52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AAV Advantage Oil & Gas Ltd Ordinary Shares 3.45-1.43%-0.05Sat393.007K647.353M12.740.3529.00Energy
ACC American Campus Communities Inc 38.53-0.10%-0.04Sat724.656K5.257B95.430.413170.00Financials
ACMR Acm Research Inc 4.990.60%0.03Sat30.300K76.573M-0.19187.00Technology
ADT Adt Inc 12.39-70.49%-29.5968.187M9.359B-0.50Industrials
ADTN Adtran Inc 16.40-1.65%-0.28Sat1.046M789.653M33.510.502033.00Technology
AIV Apartment Investment And Management Company 40.600.05%0.02Sat959.957K6.375B129.040.321456.00Financials
AMH American Homes 4 Rent Of Beneficial Interest 20.410.69%0.14Sat2.184M5.852B2412.530.01953.00Financials
ANFI Amira Nature Foods Ltd Ordinary Shares 4.04-0.49%-0.02Sat149.402K166.406M4.730.85236.00Consumer Non-Cyclicals
AQB Aquabounty Technologies Inc 2.79-7.31%-0.22Güçlü Sat237.675K24.817M-1.20Healthcare
ARGS Argos Therapeutics Inc 2.17-19.51%-0.53Güçlü Sat877.598K9.535M-22.45122.00Healthcare
AXON Axovant Sciences Ltd 2.03-1.46%-0.03Sat1.118M218.652M-2.3169.00Healthcare
BFZ Blackrock California Municipal Income Trust 13.66-0.29%-0.04Sat74.236K
BKT Blackrock Income Trust Inc (the) 6.02-0.50%-0.03Güçlü Sat129.723K
BNY Blackrock New York Municipal Income Trust 13.900.00%0.00Sat13.133K
BSCK Guggenheim Bulletshares 2020 Corporate Bond Etf 21.23-0.05%-0.01Güçlü Sat228.121KFinancials
BSCR Guggenheim Bulletshares 2027 Corporate Bond Etf 19.790.03%0.01Sat10.986KFinancials
BSV Vanguard Short-Term Bond Etf 78.80-0.05%-0.04Güçlü Sat1.485MFinancials
BXE Bellatrix Exploration Ltd Ordinary Shares (canada) 1.512.03%0.03Güçlü Sat139.882K74.906M-1.53188.00Energy
BZQ Proshares Ultrashort Msci Brazil Capped 7.54-2.57%-0.20Güçlü Sat135.111KFinancials
CANE Teucrium Sugar Fund Etv 8.920.71%0.06Sat27.409KFinancials
CCM Concord Medical Services Holdings Ltd Ads (each Represents Three Ordinary Shares) 3.11-2.84%-0.09Güçlü Sat2.165K135.252M-1.13739.00Healthcare
CHAD Direxion Daily Csi 300 China A Shares Bear 1x Shares 28.61-1.14%-0.33Sat6.481KFinancials
CHKE Cherokee Inc 1.68-1.47%-0.03Sat176.005K23.368M-1.76123.00Consumer Cyclicals
CLNS Colony Northstar Inc 10.14-0.88%-0.09Sat3.789M5.532B-0.04575.00Financials
CNSL Consolidated Communications Holdings Inc 12.32-0.32%-0.04Sat790.212K872.700M-0.541676.00Telecommunications Services
COLD Americold Realty Trust 17.770.00%0.0018.177M4.728B-0.2311000.00Financials
CORE Core-Mark Holding Company Inc 23.850.93%0.22Sat209.459K1.105B26.760.897688.00Industrials
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSJ Ishares 1-3 Year Credit Bond Etf 104.32-0.05%-0.05Sat653.502KFinancials
CYS Cys Investments Inc 7.48-0.13%-0.01Sat1.546M1.159B-0.2017.00Financials
DBL Doubleline Opportunistic Credit Fund Of Beneficial Interest 21.360.05%0.01Sat104.526K
DISH Dish Network Corp 45.260.22%0.10Sat3.164M21.107B21.352.2716000.00Consumer Cyclicals
DPK Direxion Developed Markets Bear 3x Shares 10.52-1.47%-0.16Sat891Financials
DRN Direxion Daily Real Estate Bull 3x Shares 19.411.41%0.27Sat255.999KFinancials
DTW Dte Energy Company 2017 Series E 5.25% Junior Subordinated Debentures Due 2077 24.37-0.53%-0.13Sat113.146K18.504B18.865.4710000.00Utilities
EDGW Edgewater Technology Inc 6.00-2.28%-0.14Güçlü Sat26.933K84.093M-0.56465.00Technology
EDR Education Realty Trust Inc 33.25-0.12%-0.04Güçlü Sat338.845K2.519B72.980.461280.00Financials
EDZ Direxion Emerging Markets Bear 3x Shares 7.35-2.39%-0.18Güçlü Sat539.169KFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.28-1.75%-0.13Güçlü Sat15.346KFinancials
EFZ Proshares Short Msci Eafe 24.15-0.54%-0.13Güçlü Sat4.580KFinancials
ELF E.l.f. Beauty Inc 19.154.87%0.89Sat674.019K885.875M50.910.42249.00Consumer Cyclicals
EMAN Emagin Corp 1.55-6.06%-0.10Sat617.727K54.208M-0.3398.00Technology
EMTY Proshares Decline Of The Retail Store Etf 31.94-1.51%-0.49Sat6.261KFinancials
EPV Proshares Ultrashort Ftse Europe Etf 27.81-1.07%-0.30Güçlü Sat5.187KFinancials
ESBA Empire State Realty Op, L.p. Series Es Operating Partnership Units Representing Ltd Partnership Interests 18.910.37%0.07Sat7.400K938.193M42.570.45819.00Financials
EUM Proshares Short Msci Emerging Markets 16.75-0.80%-0.14Güçlü Sat224.067KFinancials
EVN Eaton Vance Municipal Income Trust 12.20-0.08%-0.01Sat154.122K
EXD Eaton Vance Tax-Advantaged Bond Of Beneficial Interest 10.00-0.70%-0.07Güçlü Sat47.558K
FAZ Direxion Financial Bear 3x Shares 10.38-1.98%-0.21Sat817.015KFinancials
FFBW Ffbw Inc 11.050.27%0.03Al5.206K73.068M-0.0145.00Financials
FINZ Proshares Ultrapro Short Financial Select Sector 6.96-1.42%-0.10Sat804Financials
FLMB Franklin Templeton Etf Trust Franklin Liberty Municipal Bond Etf 24.87-0.40%-0.10Nötr320Financials
FLTB Fidelity Ltd Term Bond Etf 49.930.06%0.03Sat5.102KFinancials
FN Fabrinet Ordinary Shares 27.74-3.28%-0.94Sat780.986K1.043B11.052.5710541.00Technology
FXP Proshares Ultrashort Ftse China 50 13.43-3.27%-0.45Güçlü Sat38.141KFinancials
GE General Electric Company 16.26-3.04%-0.51Sat214.947M141.008B18.990.87295000.00Industrials
GEO Geo Group Inc (the) Reit 22.220.32%0.07Sat841.787K2.756B16.331.3719370.00Financials
GIG Gigcapital Inc 9.640.00%0.00804
GMRE Global Medical Reit Inc 7.870.51%0.04Sat115.620K170.233M-0.204.00Financials
GNL Global Net Lease Inc 19.030.95%0.18Sat537.544K1.280B39.190.491.00Financials
GPJA Georgia Power Company Series 2017a 5.00% Junior Subordinated Notes Due October 1, 2077 24.85-0.04%-0.01Sat165.041K45.198M0.18140.697909.00Utilities
GUDB Sage Esg Intermediate Credit Etf 49.31-0.08%-0.04Güçlü Sat500
GVI Ishares Intermediate Government/credit Bond Etf 109.02-0.06%-0.06Sat133.008KFinancials
HCN Welltower Inc 59.290.00%0.00Sat3.012M21.871B51.941.15466.00Financials
HCP Hcp Inc 23.420.39%0.09Sat3.574M10.987B41.500.56188.00Financials
HEBT Hebron Technology Co Ltd 2.08-5.02%-0.11Sat19.609K30.566M4.220.49Industrials
HNDL Strategy Shares Nasdaq 7handl Index Etf 25.03-0.08%-0.0230.000K
HNW Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust Of Beneficial Interest 15.480.06%0.01Sat89.558K
HONR Exchange Listed Funds Trust Insightshares Patriotic Employers Etf 25.090.00%0.00499
HTD John Hancock Tax Advantaged Dividend Income Fund Of Beneficial Interest 22.970.44%0.10Sat208.482K
HTRB Hartford Total Return Bond Etf 39.65-0.35%-0.14Sat100Financials
HYDW Xtrackers Low Beta High Yield Bond Etf 49.91-0.22%-0.1175.000K
HYUP Xtrackers High Beta High Yield Bond Etf 49.91-0.26%-0.13100.000K
IBD Inspire Corporate Bond Impact Etf 24.88-1.97%-0.50Sat9.768KFinancials
IBDS Ishares Ibonds Dec 2027 Term Corporate Etf 24.60-0.40%-0.10Sat16.221KFinancials
ICF Ishares Cohen & Steers Reit Etf 95.600.29%0.28Sat252.784KFinancials
ICLK Iclick Interactive Asia Group Ltd American Depositary Shares 7.20-2.44%-0.18Sat73.616K
IEI Ishares 3-7 Year Treasury Bond Etf 121.06-0.13%-0.16Sat397.980KFinancials
IGEB Ishares Edge Investment Grade Enhanced Bond Etf 50.04-0.52%-0.26Sat350Financials
IHTA Invesco High Income 2024 Target Term Fund Of Beneficial Interest, No Par Value Per Share 9.94-0.51%-0.05Sat7.467K
IPHI Inphi Corp $0.001 Par Value 32.07-9.41%-3.33Sat3.591M1.356B-1.32586.00Technology
IRIX Iridex Corp 7.46-1.45%-0.11Güçlü Sat36.554K86.295M-1.70121.00Healthcare
ISTB Ishares Core 1-5 Year Usd Bond Etf 49.59-0.06%-0.03Güçlü Sat112.271KFinancials
ITE Spdr Bloomberg Barclays Intermediate Term Treasury Etf 58.97-0.17%-0.10Sat69.358KFinancials
JHB Nuveen High Income November 2021 Target Term Fund Nuveen High Income November 2021 Target Term Fund 9.78-0.51%-0.05Güçlü Sat170.807K
JPT Nuveen Preferred And Income 2022 Term Fund Of Beneficial Interest 24.27-0.29%-0.07Sat20.114K
KARS Kraneshares Trust Electric Vehicles And Future Mobility Index Etf 25.220.00%0.003.800K
KEP Korea Electric Power Corp 16.53-0.96%-0.16Sat367.481K21.206B7.672.1643688.00Utilities
KIM Kimco Realty Corp 16.41-0.36%-0.06Sat4.736M6.985B23.970.69551.00Financials
KMPA Kemper Corp 7.375% Subordinated Debentures Due 2054 25.90-0.27%-0.07Güçlü Sat14.394K3.560B31.672.195750.00Financials
KORP American Century Diversified Corporate Bond Etf 49.98-0.29%-0.14491
KSM Deutsche Strategic Municiple Income Trust Of Beneficial Interest 11.57-0.27%-0.03Sat43.422K
KW Kennedy-Wilson Holdings Inc 17.250.00%0.00Sat1.260M2.612B129.290.13500.00Financials
LDUR Pimco Enhanced Low Duration Active Exchange-Traded Fund 100.100.02%0.02Sat11.193KFinancials
LPCN Lipocine Inc 1.36-4.90%-0.07Sat1.056M28.827M-0.9614.00Healthcare
MBG Spdr Bloomberg Barclays Mortgage Backed Bond Etf 25.79-0.29%-0.07Sat24.636KFinancials
MBSD Flexshares Disciplined Duration Mbs Index Fund 23.540.03%0.01Sat14.366KFinancials
MDCO The Medicines Company 24.83-0.80%-0.20Sat896.727K1.810B-9.15410.00Healthcare
MHLA Maiden Holdings Ltd 6.625% Notes Due 2046 20.00-2.06%-0.42Sat40.914K630.455M-1.63211.00Financials
MHN Blackrock Muniholdings New York Quality Fund Inc 13.25-0.30%-0.04Güçlü Sat71.029K
MHNC Maiden Holdings North America Ltd 7.75% Notes Due 2043 22.17-5.05%-1.18Sat54.108K
MIDZ Direxion Mid Cap Bear 3x Shares 12.00-1.97%-0.24Sat4.060KFinancials
MIN Mfs Intermediate Income Trust 4.01-0.25%-0.01Sat331.824K
MNGA Magnegas Corp - 3.58-13.81%-0.57Güçlü Sat583.104K43.579M-32.6831.00Energy
MYI Blackrock Muniyield Quality Fund Iii Inc 13.37-0.22%-0.03Sat172.620K
MYY Proshares Short Midcap400 10.77-1.10%-0.12Sat8.091KFinancials
MZZ Proshares Ultrashort Midcap400 17.31-1.93%-0.34Sat975Financials
NINE Nine Energy Service Inc 26.100.00%0.006.187M608.146M-2.731755.00Energy
NMFC New Mountain Finance Corp 13.450.00%0.00Sat272.489K1.018B8.691.620.00Financials
NNA Navios Maritime Acquisition Corp Common Stock 0.96-5.52%-0.06Sat1.856M144.900M-0.314.00Industrials
NUBD Nushares Esg U.s. Aggregate Bond Etf 24.71-0.12%-0.03Sat3.153KFinancials
NWE Northwestern Corp 53.21-0.08%-0.04Sat478.960K2.586B16.053.321552.00Utilities
O Realty Income Corp 53.140.74%0.39Sat1.977M14.974B43.641.22154.00Financials
OBLN Obalon Therapeutics Inc 5.24-14.66%-0.90Sat3.196M91.395M-1.9391.00Healthcare
ODT Odonate Therapeutics Inc 22.30-2.32%-0.53Sat31.084K599.655M-0.7150.00Healthcare
OHI Omega Healthcare Investors Inc 26.500.68%0.18Güçlü Sat1.760M5.227B34.720.8360.00Financials
OLD The Long-Term Care Etf 23.04-0.11%-0.03Sat5.125KFinancials
OMAD.U One Madison Corp 10.000.00%0.00842.421K
OMED Oncomed Pharmaceuticals Inc 2.87-0.35%-0.01Sat188.082K108.648M-1.90122.00Healthcare
OPGN Opgen Inc 3.31-14.19%-0.55Sat296.246K186.795M-12.67Healthcare
P Pandora Media Inc 4.37-2.67%-0.12Sat9.798M1.087B-2.492488.00Consumer Cyclicals
PAVM Pavmed Inc 1.83-28.02%-0.71Sat635.972K25.366M-0.933.00Healthcare
PETX Aratana Therapeutics Inc 4.75-3.26%-0.16Sat775.740K204.248M-1.4585.00Healthcare
PIR Pier 1 Imports Inc 3.900.78%0.03Sat2.216M326.779M13.600.294500.00Consumer Cyclicals
POR Portland General Electric Co 42.40-0.24%-0.10Sat628.549K3.778B18.362.312752.00Utilities
PRKR Parkervision Inc 1.01-2.40%-0.03Sat210.656K19.991M-1.2122.00Technology
PSQ Proshares Short Qqq 33.31-0.27%-0.09Sat541.239KFinancials
PW Power Reit (md) 6.01-0.83%-0.05Güçlü Sat2.086K10.986M37.810.160.00Financials
QID Proshares Ultrashort Qqq 11.75-0.59%-0.07Sat2.419MFinancials
REZ Ishares Trust Ishares Residential Real Estate Etf 57.960.16%0.09Sat29.046KFinancials
RIF Rmr Real Estate Income Fund (md) 17.96-0.77%-0.14Sat55.993K
RQI Cohen & Steers Quality Income Realty Fund Inc 11.70-0.76%-0.09Sat760.562K
RWLK Rewalk Robotics Ltd - Ordinary Shares 1.05-2.33%-0.03Güçlü Sat193.039K30.370M-1.5994.00Healthcare
RXD Proshares Ultrashort Health Care 26.88-0.83%-0.22Sat364Financials
SBM Short Basic Materials 16.90-1.02%-0.17Güçlü Sat195Financials
SBRA Sabra Healthcare Reit Inc 17.76-0.06%-0.01Sat1.405M3.165B22.810.7814.00Financials
SCHH Schwab U.s. Reit Etf 39.540.48%0.19Sat711.080KFinancials
SCHO Schwab Short-Term U.s. Treasury Etf 49.91-0.06%-0.03Sat228.654KFinancials
SCHR Schwab Intermediate-Term U.s. Treasury Etf 52.75-0.26%-0.14Sat177.362KFinancials
SDS Proshares Ultrashort S&p500 37.24-0.88%-0.33Sat3.772MFinancials
SEF Proshares Short Financials 11.16-0.67%-0.07Sat5.016KFinancials
SFB Stifel Financial Corp 5.20% Senior Notes Due 2047 24.13-0.45%-0.11Sat47.407K4.548B26.442.967100.00Financials
SH Proshares Short S&p500 28.76-0.42%-0.12Sat2.637MFinancials
SHY Ishares 1-3 Year Treasury Bond Etf 83.710.04%0.03Sat1.052MFinancials
SLG Sl Green Realty Corp 93.91-0.21%-0.20Sat1.700M9.228B93.361.031075.00Financials
SNH Senior Housing Properties Trust Of Beneficial Interest 17.730.74%0.13Sat1.024M4.213B33.540.53450.00Financials
SOJC Southern Company (the) Series 2017b 5.25% Junior Subordinated Notes Due December 1, 2077 24.33-0.69%-0.17Sat171.418K44.601B80.030.5732015.00Utilities
SOXS Direxion Daily Semiconductor Bear 3x Shares 12.42-0.32%-0.04Sat748.833KFinancials
SPDN Direxion Daily S&p 500 Bear 1x Shares 29.16-0.48%-0.14Sat11.125KFinancials
SPSB Spdr Portfolio Short Term Corporate Bond Etf 30.36-0.03%-0.01Güçlü Sat1.309M
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış