52 haftanın yükseğindeki hisseler

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
ADBE Adobe Systems Inc 209.743.52%7.13Güçlü Al2.349M103.104B62.003.4317973.00Technology
AMSWA American Software Inc 12.82-1.38%-0.18Al137.115K386.559M18.090.74390.00Technology
APTI Apptio Inc 27.914.10%1.10Güçlü Al894.485K1.127B-1.35753.00Technology
ATAX America First Multifamily Investors, L.p. - Beneficial Unit Certificates (bucs) Representing Ltd Partnership Interests 6.200.00%0.00Al37.841K373.568M21.660.290.00Financials
ATV Acorn International Inc Ads 21.592.31%0.49Al89477.595M-1.16894.00Consumer Cyclicals
AXR Amrep Corp 7.580.40%0.03Al37461.388M63.420.121278.00Industrials
AZUL Azul S.a. American Depositary Shares (each Representing Three Preferred Shares) 30.302.19%0.65Al444.531K3.265B193.210.1610311.00Industrials
BCTF Bancorp 34 Inc 15.280.08%0.01Al27.632K52.606M9.671.5846.00Financials
BIVV Bioverativ Inc 104.740.42%0.44Al1.788M11.333B38.292.74460.00Healthcare
BLBD Blue Bird Corp 23.600.85%0.20Güçlü Al89.296K567.150M37.150.812066.00Industrials
BLMN Bloomin' Brands Inc 24.101.49%0.35Al1.916M2.200B24.631.0197000.00Consumer Cyclicals
BNSO Bonso Electronics International Inc 3.8918.96%0.62Al53.116K19.307M7.430.541127.00Industrials
BR Broadridge Financial Solutions Inc 101.381.53%1.53Al669.063K11.816B31.063.3410000.00Industrials
BRID Bridgford Foods Corp 19.152.41%0.45Al4.511K173.821M19.690.97544.00Consumer Non-Cyclicals
BUFF Blue Buffalo Pet Products Inc 40.0017.23%5.88Güçlü Al29.711M7.811B39.981.011700.00Consumer Non-Cyclicals
BVNSC Brandes Investment Trust Brandes Value Nextshares 100.040.00%0.00940
CERC Cerecor Inc 4.408.72%0.35Güçlü Al519.454K114.641M11.860.37Healthcare
CF Cf Industries Holdings Inc 44.122.68%1.15Güçlü Al2.733M10.291B12.283.622900.00Basic Materials
CMPR Cimpress N.v - Ordinary Shares (the Netherlands) 167.833.10%5.05Al228.545K5.210B-0.6310700.00Industrials
CNDT Conduent Inc 18.732.46%0.45Al3.129M3.940B-0.1096000.00Technology
CRAI Cra International,inc 51.731.73%0.88Al51.489K419.486M540.00Industrials
CRMT America's Car-Mart Inc 51.353.32%1.65Al45.860K367.156M18.052.931460.00Consumer Cyclicals
CSGP Costar Group Inc 354.910.95%3.33Al165.026K12.828B103.513.473711.00Technology
CTAS Cintas Corp 169.991.74%2.91Güçlü Al475.786K18.102B38.034.6042000.00Industrials
CTG Computer Task Group Inc 7.463.18%0.23Al167.128K115.569M146.360.053250.00Technology
CTMX Cytomx Therapeutics Inc 29.222.17%0.62Al219.115K1.122B-1.5778.00Healthcare
CVCO Cavco Industries Inc 174.455.25%8.70Güçlü Al77.718K1.575B32.985.394300.00Consumer Cyclicals
CW Curtiss-Wright Corp 136.030.09%0.12Al227.473K6.003B27.065.098600.00Industrials
DFBHU Dfb Healthcare Acquisitions Corp 10.040.35%0.0422.222K250.875M2.00Financials
DIN Dineequity Inc 68.990.28%0.19Al476.724K1.241B-22.63520.00Consumer Cyclicals
DRNA Dicerna Pharmaceuticals Inc 12.494.52%0.54Al721.927K645.005M-3.4347.00Healthcare
DXC Dxc Technology Company 103.982.84%2.87Güçlü Al1.251M29.662B53.062.0160000.00Technology
EBR Centrais Electricas Brasileiras S A American Depositary Shares (each Representing One Common Share) 7.614.39%0.32Al497.404K
EBR.B Centrais Electricas Brasileiras S.a.- Eletrobr?!s American Depositary Shares (each Representing One Preferred Share) 9.045.48%0.47Güçlü Al62.045K
EDGE Edge Therapeutics Inc 15.721.42%0.22Al255.407K485.107M-1.5631.00Healthcare
EKAR Innovation Shares Nextgen Vehicles & Technology Etf 26.201.04%0.271.437KFinancials
EL Estee Lauder Companies Inc (the) 142.391.60%2.24Güçlü Al1.065M52.433B38.063.8146000.00Consumer Non-Cyclicals
ELEC Electrum Special Acquisition Corp - Ordinary Shares 10.380.00%0.00Güçlü Al100187.152M-0.01Financials
EMMS Emmis Communications Corp 3.9017.59%0.58Güçlü Al168.920K49.799M0.795.03785.00Consumer Cyclicals
EXPO Exponent Inc 77.800.52%0.40Al55.610K2.008B36.112.191023.00Industrials
FARO Faro Technologies Inc 60.00-0.58%-0.35Al113.147K1.003B-2.021669.00Industrials
FATE Fate Therapeutics Inc 11.7611.15%1.18Al1.056M599.550M-0.9566.00Healthcare
FCFS First Cash Inc 75.951.47%1.10Güçlü Al172.266K3.584B31.132.4417000.00Financials
FCN Fti Consulting Inc 48.262.70%1.27Al437.371K1.832B29.281.674609.00Industrials
FISV Fiserv Inc 146.192.87%4.08Güçlü Al1.455M30.466B32.914.5324000.00Industrials
FLAX Franklin Ftse Asia Ex Japan Etf 24.421.08%0.26100.000KFinancials
FLRU Franklin Ftse Russia Etf 25.220.80%0.201.100KFinancials
FLWS 1-800 Flowers.com Inc 12.504.60%0.55Güçlü Al362.538K807.806M22.080.604633.00Consumer Cyclicals
FTV Fortive Corp 77.140.60%0.46Güçlü Al1.298M26.811B27.932.8024000.00Technology
GDDY Godaddy Inc Class A 61.4810.91%6.05Güçlü Al4.102M10.229B299.390.344749.00Technology
GFN General Finance Corp 7.35-0.68%-0.05Al14.072K196.406M-0.35828.00Industrials
GILT Gilat Satellite Networks Ltd - Ordinary Shares 8.580.94%0.08Al5.857K461.462M69.380.121068.00Technology
GRBIC Gabelli Nextshares Trust Gabelli Rbi Nextshares 100.040.00%0.00101.500K
GTLS Chart Industries Inc 58.715.12%2.86Al951.937K1.807B333.030.184424.00Industrials
GTT Gtt Communications Inc 48.005.61%2.55Güçlü Al206.021K2.086B-0.561166.00Technology
HBIO Harvard Bioscience Inc 5.000.00%0.00Al70.705K174.403M-0.09411.00Healthcare
HIHO Highway Holdings Ltd 4.45-1.11%-0.05Al6.003K16.919M16.490.27374.00Basic Materials
HIL Hill International Inc 5.754.55%0.25Güçlü Al73.113K298.300M-0.212898.00Technology
HLF Herbalife Ltd 85.633.01%2.50Al2.845M7.467B19.094.638300.00Consumer Non-Cyclicals
HMG Hmg/courtland Properties Inc 15.258.93%1.25Al10115.286M-0.761.00Financials
HPE Hewlett Packard Enterprise Company 18.1410.54%1.73Al45.018M28.913B-0.0866000.00Technology
HTRB Hartford Total Return Bond Etf 41.325.62%2.20Al512Financials
ILG Ilg Inc 32.771.52%0.49Al941.848K4.065B32.451.0210500.00Consumer Cyclicals
IMMR Immersion Corp 11.358.30%0.87Al5.633M332.002M-1.55132.00Technology
IRTC Irhythm Technologies Inc 66.481.37%0.90Al246.650K1.528B-1.30406.00Healthcare
ITCB Itau Corpbanca American Depositary Shares (each Representing 1,500 Shares Of , No Par Value) 15.332.20%0.33Al43.610K5.267B110.290.143811.00Financials
JWN Nordstrom Inc 53.566.54%3.29Güçlü Al7.128M8.922B18.822.8872500.00Consumer Cyclicals
KBLM Kbl Merger Corp Iv 9.780.31%0.03Al7.700K153.240MFinancials
KMPH Kempharm Inc 6.0014.03%0.74Al1.838M87.945M-2.9232.00Healthcare
LGCY Legacy Reserves Lp - Units Representing Ltd Partner Interests 3.308.91%0.27Al841.833K240.423M-1.00328.00Energy
LIVN Livanova Plc - Ordinary Shares 87.872.28%1.96Güçlü Al248.546K4.236B74.791.184500.00Healthcare
LLIT Lianluo Smart Ltd 3.599.45%0.31Güçlü Al140.092K62.150M51.230.07107.00Healthcare
LOXO Loxo Oncology Inc 113.912.47%2.75Al204.249K3.410B-5.8147.00Healthcare
LPLA Lpl Financial Holdings Inc 65.504.80%3.00Al1.872M5.898B26.222.563736.00Financials
MACQU M I Acquisitions Inc - Unit 10.71-0.28%-0.03Güçlü Al3.464K148.163M-0.06Financials
MBT Mobile Telesystems Pjsc 12.491.05%0.13Al1.927M10.955B11.801.0666870.00Telecommunications Services
MCRN Milacron Holdings Corp 21.930.00%0.00Al625.645K1.522B-0.125843.00Industrials
MKGI Monaker Group Inc 4.94-0.60%-0.03Al6.738K114.924M-1.339.00Consumer Cyclicals
MLNX Mellanox Technologies Ltd - Ordinary Shares 68.70-1.93%-1.35Al412.042K3.557B-0.392448.00Technology
MOD Modine Manufacturing Company 24.700.20%0.05Al424.482K1.246B25.660.9811200.00Consumer Cyclicals
NAII Natural Alternatives International Inc 11.95-0.62%-0.07Al29.900K88.777M33.850.36177.00Healthcare
NATI National Instruments Corp 50.520.42%0.21Al376.482K6.605B54.120.947412.00Technology
NGVT Ingevity Corp 81.255.01%3.88Al286.509K3.422B33.912.421500.00Basic Materials
NICE Nice Ltd - American Depositary Shares Each Representing One Ordinary Share 96.961.72%1.64Al98.213K5.868B42.162.364930.00Technology
NTB Bank Of N.t. Butterfield & Son Ltd (the) Voting Ordinary Shares 46.962.53%1.16Al215.124K2.568B1061.00Financials
OBSV Obseva Sa 15.226.43%0.92Al12.127K565.138M-2.1827.00Healthcare
OLLI Ollie's Bargain Outlet Holdings Inc 59.252.42%1.40Güçlü Al341.291K3.653B46.431.342500.00Consumer Cyclicals
PAGS Pagseguro Digital Ltd Class A 32.370.56%0.18Al995.137K9.953B98.150.331020.00Industrials
PAYC Paycom Software Inc 98.422.40%2.31Al422.396K5.688B87.201.152548.00Technology
PBR Petroleo Brasileiro S.a.- Petrobras 13.943.03%0.41Güçlü Al21.132M88.616B39.030.3662528.00Energy
PBR.A Petroleo Brasileiro S.a.- Petrobras American Depositary Shares 13.062.35%0.30Güçlü Al8.159M88.616B39.030.3662528.00Energy
PGTI Pgt Innovations Inc 18.102.26%0.40Al837.576K898.859M17.961.052600.00Consumer Cyclicals
PLNT Planet Fitness Inc 36.7812.17%3.99Güçlü Al6.169M3.618B8.554.30963.00Consumer Cyclicals
PNQI Powershares Nasdaq Internet Portfolio 132.072.02%2.62Güçlü Al29.944KFinancials
PSJ Powershares Dynamic Software 70.162.21%1.52Güçlü Al9.663KFinancials
QADA Qad Inc 46.004.19%1.85Güçlü Al98.030K847.329M-1.281850.00Technology
QBAK Qualstar Corp 13.003.50%0.44Al146.274K26.546M-0.2143.00Technology
QED Iq Hedge Event-Driven Tracker Etf 20.940.67%0.14Sat1.323KFinancials
QES Quintana Energy Services Inc 9.851.23%0.12Güçlü Al182.196K225.987M-1.831324.00Energy
QLYS Qualys Inc 75.202.80%2.05Al314.457K2.852B73.311.09684.00Technology
QUAD Quad Graphics Inc Class A 30.894.64%1.37Al890.647K1.601B20.421.5821100.00Industrials
QVCA Liberty Interactive Corp - Series A Qvc Group 28.460.81%0.23Güçlü Al1.819M18.523B25.681.1221080.00Consumer Cyclicals
RUTH Ruth's Hospitality Group Inc 25.153.93%0.95Al414.544K786.647M24.791.044728.00Consumer Cyclicals
RWGE Regalwood Global Energy Ltd Class A Ordinary Shares 9.610.10%0.015.300K
SAIL Sailpoint Technologies Holdings Inc 20.422.25%0.45Al746.748K1.747B-0.19765.00Technology
SBBX Sussex Bancorp 29.700.17%0.05Güçlü Al10.711K179.393M23.661.26131.00Financials
SCCO Southern Copper Corp 52.172.94%1.49Güçlü Al1.538M40.329B55.360.9413414.00Basic Materials
SEDG Solaredge Technologies Inc 50.003.41%1.65Al880.683K2.151B26.962.00718.00Energy
SFLY Shutterfly Inc 77.642.93%2.21Al994.880K2.525B200.640.731934.00Consumer Cyclicals
SHLM A. Schulman Inc 43.551.40%0.60Al588.521K1.285B34.531.275100.00Basic Materials
SIRI Sirius Xm Holdings Inc 6.271.95%0.12Al15.320M28.816B35.450.182575.00Consumer Cyclicals
SLDB Solid Biosciences, Llc 29.567.49%2.06Al178.233K1.010B-0.9160.00Healthcare
SPGI S&p Global Inc 191.672.03%3.82Güçlü Al1.115M48.665B30.176.4220400.00Industrials
STNL Sentinel Energy Services Inc 9.950.00%0.00250298.500M3.00Financials
TAL Tal Education Group American Depositary Shares 38.855.71%2.10Al5.619M19.404B133.970.3220240.00Consumer Non-Cyclicals
TESS Tessco Technologies Inc 24.402.20%0.53Güçlü Al86.153K204.670M71.780.34772.00Technology
TORC Restorbio Inc 20.856.11%1.20Al111.418K567.043M-1.02Healthcare
TRMD Torm Plc 7.6075900.00%7.59Al200553.003M-17.11269.00Energy
TST Thestreet Inc 1.473.52%0.05Güçlü Al817.620K72.054M-0.35557.00Industrials
TTGT Techtarget Inc 17.400.58%0.10Al121.348K478.206M72.560.25659.00Technology
ULBI Ultralife Corp 7.80-1.89%-0.15Al14.430K121.895M21.670.37568.00Industrials
URBN Urban Outfitters Inc 37.054.72%1.67Güçlü Al2.304M4.011B24.681.5110320.00Consumer Cyclicals
USPH U.s. Physical Therapy Inc 78.701.03%0.80Al40.699K990.138M56.971.382600.00Healthcare
VBFC Village Bank And Trust Financial Corp 34.003.66%1.20Güçlü Al18348.649M55.650.61188.00Financials
VFVA Vanguard Wellington Fund Etf 77.401.05%0.81726
VICR Vicor Corp 25.8037.23%7.00Al866.919K1.015B8037.380.00959.00Technology
VPG Vishay Precision Group Inc 30.904.75%1.40Al194.973K410.709M26.261.192100.00Industrials
VRTU Virtusa Corp 49.960.69%0.34Güçlü Al126.330K1.470B58.050.8719062.00Technology
VSL Volshares Large Cap Etf 25.340.00%0.002.200K
WNS Wns (holdings) Ltd Sponsored Adr (jersey) 45.861.53%0.69Al329.408K2.307B42.151.1335657.00Industrials
WWE World Wrestling Entertainment Inc Class A 37.002.89%1.04Al787.843K2.853B66.200.57850.00Consumer Cyclicals
XCRA Xcerra Corp 9.710.10%0.01Sat7.236M532.910M13.430.741640.00Technology
XDIV U.s. Equity Ex-Dividend Fund Series 2027 Shares 54.420.82%0.44110Financials
ZBRA Zebra Technologies Corp 141.904.92%6.66Güçlü Al797.921K7.548B85.881.687000.00Technology
ZTS Zoetis Inc Class A 82.792.51%2.03Al2.697M40.343B37.932.209200.00Healthcare
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış