Aylık düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
AAC AAC HLDGS INC
2.14-7.76%-0.18Sat213.205K57.077M-1.262100.00Sağlık Hizmeti
AAL AMERICAN AIRLINES GROUP INC
30.57-2.80%-0.88Güçlü Sat7.489M14.486B10.353.05128900.00Endüstriyel
AAOI APPLIED OPTOELECTRONICS INC
12.71-7.56%-1.04Sat1.106M273.386M-0.012956.00Teknoloji
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
46.70-4.75%-2.33Güçlü Sat297.571K1.262B6.0010.583275.00Endüstriyel
AB ALLIANCEBERNSTEIN HOLDING LP
27.82-3.67%-1.06Güçlü Sat512.350K2.789B11.532.513641.00Finansal
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
18.58-3.73%-0.72Güçlü Sat2.904M41.147B28.430.68134800.00Endüstriyel
ABCB AMERIS BANCORP
33.49-4.23%-1.48Güçlü Sat512.646K1.661B12.872.731804.00Finansal
ABIO ARCA BIOPHARMA INC
0.39-5.20%-0.02Güçlü Sat392.080K8.107M-0.5715.00Sağlık Hizmeti
ABTX ALLEGIANCE BANCSHA
32.27-6.25%-2.15Sat185.198K745.949M14.552.41569.00Finansal
ABUS ARBUTUS BIOPHARMA CORP
3.53-4.59%-0.17Güçlü Sat139.914K207.647M-1.2180.00Sağlık Hizmeti
AC ASSOCIATED CAP GROUP INC
38.79-3.29%-1.32Sat10.766K905.891M-2.5362.00Finansal
ACBI ATLANTIC CAPITAL BANCSHARES INC
16.84-4.48%-0.79Sat168.855K437.612M16.411.08340.00Finansal
ACCO ACCO BRANDS CORPORATION
8.22-4.20%-0.36Güçlü Sat467.053K876.936M8.301.056700.00Endüstriyel
ACM AECOM
29.36-2.39%-0.72Güçlü Sat699.714K4.695B72.080.4487000.00Endüstriyel
ACNB ACNB CORP
35.04-3.71%-1.35Güçlü Sat12.594K256.405M11.783.09361.00Finansal
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-5.22%-0.20Güçlü Sat235.807K400.968M-0.98430.00Sağlık Hizmeti
ADMA ADMA BIOLOGICS INC
3.31-5.43%-0.19Güçlü Sat624.511K162.236M-1.45318.00Sağlık Hizmeti
ADMP ADAMIS PHARMACEUTICALS CORPORATION
2.14-5.31%-0.12Sat431.917K106.878M-0.69108.00Sağlık Hizmeti
ADNT ADIENT PLC
12.57-6.68%-0.90Güçlü Sat2.704M1.260B-16.4485000.00Dönemsel Tüketici Ürünleri
ADRO ADURO BIOTECH INC
3.67-5.17%-0.20Sat317.514K308.475M-1.21152.00Sağlık Hizmeti
ADTN ADTRAN INC
14.04-4.16%-0.61Güçlü Sat297.747K699.934M-0.491900.00Teknoloji
AE ADAMS RESOURCES & ENERGY INC
38.18-0.88%-0.34Güçlü Sat8.252K162.462M13.012.96575.00Enerji
AEG AEGON NV
4.83-5.29%-0.27Güçlü Sat15.371M10.428B14.530.3526000.00Finansal
AEL AMERICAN EQUITY INVT LIFE HLDG CO
26.77-6.30%-1.80Güçlü Sat669.547K2.586B5.705.07554.00Finansal
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.350.00%0.00Sat15.813K13.988M-0.74159.00Teknoloji
AEYE AUDIOEYE INC
9.55-4.60%-0.46Sat36.956K75.560M-1.0718.00Teknoloji
AGFS AGROFRESH SOLUTIONS INC
3.31-4.34%-0.15Sat157.041K176.692M-0.59285.00Teknoloji
AGM FEDERAL AGRICULTURAL MORTGAGE CORP
69.37-4.25%-3.08Güçlü Sat40.835K772.942M8.208.91103.00Finansal
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
42.49-0.16%-0.07Güçlü Sat7.179KFinansal
AHC A H BELO CORP
3.60-0.55%-0.02Güçlü Sat24.762K78.008M-0.25982.00Dönemsel Tüketici Ürünleri
AIMC ALTRA INDUSTRIAL MOTION CORP
30.19-6.18%-1.99Sat1.174M2.078B24.611.319300.00Endüstriyel
AIN ALBANY INTERNATIONAL CORP
70.27-5.36%-3.98Sat152.151K2.398B28.722.594400.00Endüstriyel
AINC ASHFORD INC
56.160.18%0.10Güçlü Sat1.674K138.438M34.702.35116.00Finansal
AINV APOLLO INVESTMENT CORP
15.13-1.24%-0.19Sat860.282K1.060B18.120.850.00Finansal
AIPT PRECISION THERAPEUTICS INC
0.81-3.98%-0.03Güçlü Sat217.664K12.101M-0.9810.00Sağlık Hizmeti
AIRR FIRST TR EXCHANGE TRADED FD VI RBA AMERN INDL RENAISSANCE ETF
23.78-4.04%-1.00Güçlü Sat14.448KFinansal
AL AIR LEASE CORP
32.68-3.88%-1.32Güçlü Sat2.428M3.772B7.394.8897.00Endüstriyel
ALCO ALICO INC
27.18-1.95%-0.54Güçlü Sat9.520K206.869M77.350.37233.00Dönemsel olmayan Tüketici Ürünleri
ALDX ALDEYRA THERAPEUTICS
7.45-5.82%-0.46Güçlü Sat424.964K216.698M-1.8119.00Sağlık Hizmeti
ALGT ALLEGIANT TRAVEL COMPANY
122.15-3.87%-4.92Güçlü Sat158.689K2.069B12.7110.013901.00Endüstriyel
ALJJ ALJ REGIONAL HOLDINGS INC
1.703.03%0.05Sat1.349K62.744M-0.035042.00Hammadeler
ALLO ALLOGENE THERAPEUTICS INC
25.55-6.34%-1.73Sat1.028M3.314B-1.82122.00Sağlık Hizmeti
ALSN ALLISON TRANSMISSION HOLDINGS INC
44.58-3.86%-1.79Güçlü Sat749.927K5.849B12.923.612900.00Endüstriyel
ALV AUTOLIV INC
73.93-4.38%-3.39Güçlü Sat451.877K6.744B17.994.3258000.00Dönemsel Tüketici Ürünleri
AMAL AMALGAMATED BK NEW YORK N Y
15.00-8.87%-1.46Sat90.343K522.960M14.191.17401.00Finansal
AMBC AMBAC FINANCIAL GROUP INC
18.74-3.30%-0.64Güçlü Sat281.809K878.725M4.764.10112.00Finansal
AMBR AMBER ROAD INC
8.50-2.41%-0.21Güçlü Sat137.870K244.603M-0.49692.00Teknoloji
AMCX AMC NETWORKS INC
56.32-2.00%-1.15Sat637.317K3.231B7.487.792234.00Dönemsel Tüketici Ürünleri
AMG AFFILIATED MANAGERS GROUP
99.16-5.75%-6.05Güçlü Sat1.322M6.155B24.554.474450.00Finansal
AMNB AMERICAN NATIONAL BANKSHARES
32.96-4.41%-1.52Güçlü Sat11.803K301.926M13.302.60305.00Finansal
AMPE AMPIO PHARMACEUTICALS INC
0.57-5.96%-0.04Sat544.343K67.355M1.500.4022.00Sağlık Hizmeti
AMRB AMERICAN RIVER BANKSHARES
13.02-1.74%-0.23Güçlü Sat60.958K76.292M15.730.83101.00Finansal
AMRN AMARIN CORP ADR EACH REP 1 ORD GBP0.50
17.51-6.66%-1.25Sat8.340M6.178B-0.39530.00Sağlık Hizmeti
AMRS AMYRIS INC
2.26-18.71%-0.52Güçlü Sat6.228M178.171M-3.44414.00Hammadeler
AMSC AMERICAN SUPERCONDUCTOR CORP
12.14-5.75%-0.74Sat548.473K275.862M9.261.42247.00Endüstriyel
AMSF AMERISAFE INC
58.27-2.05%-1.22Güçlü Sat76.040K1.146B16.023.73426.00Finansal
AMTD TD AMERITRADE HOLDINGS CORPORATION
49.70-4.61%-2.40Sat6.090M29.195B16.633.149183.00Finansal
AMTX AEMETIS INC
0.903.45%0.03Sat44.542K17.727M-1.48135.00Enerji
AMWD AMERICAN WOODMARK CORP
75.98-3.10%-2.43Sat146.919K1.323B17.004.639400.00Dönemsel Tüketici Ürünleri
ANAT AMERICAN NATIONAL INSURANCE CO
123.08-3.68%-4.70Sat73.002K3.435B21.635.914640.00Finansal
ANDE ANDERSONS INC
32.64-3.86%-1.31Güçlü Sat93.630K1.132B23.221.471802.00Dönemsel olmayan Tüketici Ürünleri
ANIX ANIXA BIOSCIENCES INC
4.69-3.99%-0.20Sat71.796K95.883M-0.777.00Endüstriyel
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.31-1.27%-0.12Güçlü Sat854.621K514.481M69.070.141513.00Dönemsel Tüketici Ürünleri
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
10.36-6.07%-0.67Güçlü Sat101.819K264.063M73.620.163340.00Teknoloji
AP AMPCO-PITTSBURGH CORP
3.54-4.32%-0.16Sat60.121K46.231M-0.861943.00Endüstriyel
APAM ARTISAN PARTNERS ASSET MGMT INC
25.00-3.92%-1.02Sat396.425K2.002B9.232.82425.00Finansal
APDN APPLIED DNA SCIENCES INC
0.59-9.17%-0.06Sat274.539K23.563M-0.3959.00Teknoloji
APEI AMERICAN PUBLIC EDUCATION INC
30.10-3.37%-1.05Güçlü Sat60.780K516.659M20.211.561790.00Dönemsel olmayan Tüketici Ürünleri
APF MORGAN STANLEY ASIA-PACIFIC FUND
16.20-12.34%-2.28Sat38.917K
APLE APPLE HOSPITALITY REIT INC
16.12-1.71%-0.28Sat1.186M3.669B18.290.9062.00Finansal
APTV APTIV PLC
77.61-4.07%-3.29Sat1.723M20.864B19.564.15143000.00Dönemsel Tüketici Ürünleri
AQUA EVOQUA WATER TECHNOLOGIES CORP
12.71-4.51%-0.60Sat847.126K1.519B-0.064000.00Endüstriyel
ARCB ARCBEST CORP
30.78-3.54%-1.13Güçlü Sat278.109K814.927M13.482.4613000.00Endüstriyel
ARCC ARES CAPITAL CORP
17.00-0.35%-0.06Sat1.893M7.273B8.472.011000.00Finansal
ARCO ARCOS DORADOS HOLDINGS INC
7.90-3.54%-0.29Sat125.554K1.729B12.670.6578806.00Dönemsel Tüketici Ürünleri
AREX APPROACH RESOURCES INC
0.50-3.83%-0.02Güçlü Sat1.780M49.228M-0.2199.00Enerji
ARKR ARK RESTAURANTS CORP
19.25-0.75%-0.14Sat7.663K67.430M12.441.61585.00Dönemsel Tüketici Ürünleri
ARMK ARAMARK
28.91-3.31%-0.99Sat2.637M7.364B15.671.97180000.00Dönemsel Tüketici Ürünleri
ARNA ARENA PHARMACEUTICALS INC
43.23-5.32%-2.43Sat562.576K2.258B-0.73194.00Sağlık Hizmeti
AROW ARROW FINANCIAL CORP
31.60-3.81%-1.25Güçlü Sat20.958K475.206M13.122.52516.00Finansal
ARTNA ARTESIAN RESOURCES CORP
37.87-2.77%-1.08Sat18.897K360.462M24.791.58241.00Kamu Hizmet Kurumları
ARVN ARVINAS INC
15.76-6.69%-1.13Güçlü Sat62.725K1.093B-7.4777.00Sağlık Hizmeti
ASB ASSOCIATED BANC-CORP
20.66-4.97%-1.08Güçlü Sat1.266M3.582B12.071.834655.00Finansal
ASFI ASTA FUNDING INC
4.27-4.47%-0.20Sat1.003K29.884M3.181.4186.00Finansal
ASH ASHLAND GLOBAL HOLDINGS INC
76.70-3.46%-2.75Güçlü Sat444.722K4.975B99.210.836000.00Hammadeler
ASIX ADVANSIX INC
28.41-5.83%-1.76Güçlü Sat158.954K875.728M14.462.141485.00Hammadeler
ASNA ASCENA RETAIL GROUP INC
1.071.90%0.02Sat5.709M207.446M-0.4863000.00Dönemsel Tüketici Ürünleri
ASPN ASPEN AEROGELS INC
2.86-3.38%-0.10Sat22.227K71.771M-1.45295.00Dönemsel Tüketici Ürünleri
ASRV AMERISERV FINANCIAL INC
4.02-1.71%-0.07Sat34.243K72.012M9.490.43336.00Finansal
ASTE ASTEC INDUSTRIES INC
36.51-5.93%-2.30Sat258.236K873.924M-2.611626.00Endüstriyel
AT ATLANTIC POWER CORP
2.53-0.78%-0.02Sat806.885K279.701M10.210.33230.00Kamu Hizmet Kurumları
ATAI ATA INC SPON ADR EACH REP 2 ORD SHS
1.030.00%0.00Güçlü Sat29.093K23.585M-0.43551.00Endüstriyel
ATGE ADTALEM GLOBAL EDUCATION INC
45.97-4.03%-1.93Güçlü Sat311.033K2.788B20.952.358512.00Dönemsel olmayan Tüketici Ürünleri
ATH ATHENE HOLDING LTD
41.13-5.23%-2.27Güçlü Sat2.464M8.554B8.195.341275.00Finansal
ATI ALLEGHENY TECHNOLOGIES INC
24.88-4.86%-1.27Sat2.167M3.298B15.821.828800.00Hammadeler
ATKR ATKORE INTERNATIONAL GROUP INC
20.73-5.47%-1.20Güçlü Sat257.909K1.008B8.072.833500.00Endüstriyel
ATLO AMES NATIONAL CORP
26.50-2.65%-0.72Sat12.351K251.590M14.901.83231.00Finansal
ATNM ACTINIUM PHARMACEUTICALS INC
0.50-2.33%-0.01Güçlü Sat848.973K61.355M-0.2230.00Sağlık Hizmeti
ATRC ATRICURE INC
28.00-2.10%-0.60Güçlü Sat296.052K1.104B-0.66620.00Sağlık Hizmeti
ATRO ASTRONICS CORP
30.36-4.53%-1.44Güçlü Sat91.536K1.037B21.161.542700.00Endüstriyel
ATRS ANTARES PHARMA INC
3.12-5.74%-0.19Güçlü Sat1.278M531.362M-0.04165.00Sağlık Hizmeti
ATTO ATENTO SA
3.56-0.84%-0.03Sat159.328K265.334M-0.08153477.00Endüstriyel
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
27.20-0.18%-0.05Sat2.686K984.715M2.979.17894.00Dönemsel Tüketici Ürünleri
AVAV AEROVIRONMENT INC
67.69-3.89%-2.74Güçlü Sat222.095K1.686B28.062.55697.00Endüstriyel
AVD AMERICAN VANGUARD CORP
16.96-4.88%-0.87Güçlü Sat80.163K529.380M21.060.86624.00Hammadeler
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.48-5.73%-0.09Güçlü Sat192.187K58.581M-2.57144.00Sağlık Hizmeti
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.13-2.82%-0.12Güçlü Sat59.312K177.543M-0.2025306.00Endüstriyel
AVNS AVANOS MEDICAL INC
40.90-4.01%-1.71Güçlü Sat324.200K2.022B-0.264700.00Sağlık Hizmeti
AVX AVX CORP
17.21-4.55%-0.82Sat186.780K3.043B13.051.3914920.00Endüstriyel
AVYA AVAYA HOLDINGS CORP
13.21-5.51%-0.77Sat2.119M1.548B27.870.538100.00Teknoloji
AX AXOS FINANCIAL INC
27.62-6.56%-1.94Güçlü Sat566.594K1.810B11.332.66801.00Finansal
AXDX ACCELERATE DIAGNOSTICS INC
19.89-3.16%-0.65Sat223.429K1.118B-1.62239.00Sağlık Hizmeti
AXE ANIXTER INTERNATIONAL INC
54.62-4.89%-2.81Güçlü Sat182.926K1.923B12.764.549300.00Endüstriyel
AXL AMERICAN AXLE MANUFACTURING HLDGS
13.47-6.00%-0.86Sat1.561M1.601B-0.5227000.00Dönemsel Tüketici Ürünleri
AXTA AXALTA COATING SYSTEMS LTD
24.88-3.72%-0.96Güçlü Sat2.304M6.054B32.330.8114000.00Hammadeler
AYI ACUITY BRANDS INC
118.95-3.43%-4.22Güçlü Sat280.328K4.914B15.637.9013000.00Dönemsel Tüketici Ürünleri
AZZ AZZ INC
40.11-5.96%-2.54Güçlü Sat80.157K1.113B26.091.643650.00Endüstriyel
B BARNES GROUP INC
51.55-5.66%-3.09Güçlü Sat200.871K2.806B17.113.235908.00Endüstriyel
BA BOEING CO
362.17-2.83%-10.53Sat10.144M210.570B20.8518.03153000.00Endüstriyel
BABY NATUS MEDICAL INC
25.20-6.25%-1.68Sat244.950K907.936M-0.431729.00Sağlık Hizmeti
BAC BANK OF AMERICA CORPORATION
27.01-4.15%-1.17Sat118.852M272.480B10.802.65204000.00Finansal
BAK BRASKEM S.A. ADR EA REP 2 PRF A NPV
26.66-3.41%-0.94Güçlü Sat542.599K10.867B14.531.908126.00Hammadeler
BANC BANC OF CALIFORNIA INC
13.25-4.06%-0.56Güçlü Sat541.161K699.467M35.950.39719.00Finansal
BANF BANCFIRST CORP
50.38-4.78%-2.53Güçlü Sat64.168K1.726B14.063.851782.00Finansal
BANR BANNER CORP
51.97-3.04%-1.63Sat239.119K1.886B13.314.042187.00Finansal
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
24.75-1.71%-0.43Sat66.590KFinansal
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
10.55-5.97%-0.67Sat42.804M71.680B15.000.7598605.00Finansal
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
9.20-6.22%-0.61Sat6.169K75.079B15.000.7598605.00Finansal
BBGI BEASLEY BROADCAST GROUP INC
3.81-3.54%-0.14Güçlü Sat26.116K108.904M15.960.25810.00Dönemsel Tüketici Ürünleri
BBT BB&T CORP
45.09-4.35%-2.05Güçlü Sat9.014M36.007B12.173.9335852.00Finansal
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.36-1.90%-0.9724.732KFinansal
BC BRUNSWICK CORP
49.73-4.24%-2.20Güçlü Sat855.998K4.519B17.742.9516038.00Dönemsel Tüketici Ürünleri
BCBP BCB BANCORP INC
12.35-3.82%-0.49Sat37.849K210.556M12.711.02365.00Finansal
BCC BOISE CASCADE COMPANY
25.87-4.54%-1.23Güçlü Sat401.586K1.049B67.550.436210.00Hammadeler
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
28.96-2.56%-0.76Güçlü Sat42.129K15.108B50.140.59Finansal
BCML BAYCOM CORP
20.80-6.22%-1.38Güçlü Sat21.879K241.081M15.471.43214.00Finansal
BCRX BIOCRYST PHARMACEUTICALS INC
7.38-6.58%-0.52Güçlü Sat518.761K870.395M-0.9885.00Sağlık Hizmeti
BCTF BANCORP 34 INC
14.89-4.00%-0.62Güçlü Sat5.981K52.054M46.850.3346.00Finansal
BDC BELDEN INC
53.64-7.04%-4.06Sat333.205K2.273B18.823.379000.00Teknoloji
BDGE BRIDGE BANCORP INC
27.56-6.23%-1.83Güçlü Sat203.954K583.273M14.921.97473.00Finansal
BDR BLONDER TONGUE LABORATORIES INC
1.10-5.18%-0.06Sat23.091K10.770M2.580.45161.00Endüstriyel
BDX BECTON DICKINSON & CO
240.12-2.16%-5.30Sat1.094M66.034B51.014.9076032.00Sağlık Hizmeti
BE BLOOM ENERGY CORPORATION
11.80-5.98%-0.75Güçlü Sat1.462M1.373B-2.231409.00Endüstriyel
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.83-4.93%-0.51Güçlü Sat141.589K1.316B31.210.337891.00Dönemsel olmayan Tüketici Ürünleri
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
4.77-4.41%-0.22Sat660.505K1.869B-0.208784.00Endüstriyel
BFIN BANKFINANCIAL CORPORATION
14.32-3.63%-0.54Sat68.485K244.561M13.301.12208.00Finansal
BFOR ALPS ETF TRUST BARRONS 400 ETF
39.12-3.69%-1.50Güçlü Sat7.692KFinansal
BFR BBVA BANCO FRANCES SA SPONS ADR-EACH REPR 3 ORD ARS1
9.62-8.47%-0.89Sat755.139K2.151B9.161.156089.00Finansal
BFST BUSINESS FIRST BANCSHARES INC
22.59-10.04%-2.52Güçlü Sat43.733K331.785M20.531.27253.00Finansal
BGB BLACKSTONE / GSO STRATEGIC CR FD
14.39-0.96%-0.14Sat122.802K
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış