Aylık düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
ACV ALLIANZGI INCOME & GROWTH OPP FD
23.08-1.66%-0.39Sat57.163K
ADP AUTOMATIC DATA PROCESSING INC
158.17-0.98%-1.57Sat2.428M69.318B30.485.2758000.00Teknoloji
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
13.410.07%0.01Sat29.468K
AGE AGEX THERAPEUTICS INC
2.50-2.34%-0.06Güçlü Sat42.466K96.333M-0.3212.00Sağlık Hizmeti
AGI ALAMOS GOLD INC
6.353.42%0.21Sat3.131M2.384B-0.061716.00Hammadeler
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.40-2.03%-0.03Sat1.874K5.735M-0.21243.00Sağlık Hizmeti
AIRT AIR T INC
14.56-14.60%-2.49Sat8.721K51.664M501.470.04576.00Endüstriyel
AJG GALLAGHER(ARTHUR J.)& CO
87.560.67%0.58Sat1.076M16.187B23.163.8430400.00Finansal
AKRO AKERO THERAPEUTICS INC
19.04-5.74%-1.16Sat138.886K576.819M-3.1710.00Sağlık Hizmeti
ALX ALEXANDER'S INC
354.99-1.35%-4.85Sat32.514K1.838B34.0210.5870.00Finansal
AMGN AMGEN INC
194.08-0.71%-1.39Sat1.597M117.224B15.4812.7021500.00Sağlık Hizmeti
AMN AMN HEALTHCARE SERVICES INC
54.62-1.89%-1.05Sat241.807K2.598B21.102.702920.00Sağlık Hizmeti
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
25.95-0.54%-0.14Sat275
AMRK A MARK PRECIOUS METALS INC
12.25-2.31%-0.29Sat4.856K88.174M85.560.15188.00Hammadeler
APLS APELLIS PHARMACEUTICALS INC
26.21-2.93%-0.79Sat799.063K1.720B-3.2987.00Sağlık Hizmeti
APPN APPIAN CORPORATION
48.051.16%0.55Sat652.975K3.080B-0.882000.00Teknoloji
ATNX ATHENEX INC
13.63-1.09%-0.15Sat634.637K1.065B-2.06575.00Sağlık Hizmeti
ATR APTARGROUP INC
116.48-1.62%-1.92Sat192.124K7.582B36.193.4114100.00Hammadeler
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
19.201.91%0.36Sat3.909M7.822B36.790.5144249.00Hammadeler
AVYA AVAYA HOLDINGS CORP
11.03-2.90%-0.33Sat1.528M1.261B-3.338100.00Teknoloji
AWRE AWARE INC MASSACHUSETTS
2.77-3.82%-0.11Güçlü Sat10.511K62.130M51.810.0667.00Teknoloji
AWSM COOL HOLDINGS INC
1.640.62%0.01Sat307.973K14.561M-3.45178.00Dönemsel Tüketici Ürünleri
AXGN AXOGEN INC
13.96-2.72%-0.39Sat531.197K563.310M-0.66278.00Sağlık Hizmeti
AXLA AXCELLA HEALTH INC
6.770.15%0.01Sat4.576K156.036M55.00Sağlık Hizmeti
AXNX AXONICS MODULATION TECHNLOGS INC
30.27-2.42%-0.75Sat157.129K884.840M-1.8087.00Sağlık Hizmeti
AYX ALTERYX INC
113.891.53%1.72Sat2.289M7.044B209.810.671076.00Teknoloji
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.140.71%0.10Sat25.311K
BAND BANDWIDTH INC
70.351.08%0.75Sat281.094K1.628B244.360.31611.00Telekomünikasyon Hizmetleri
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.570.22%0.03Sat20.589K
BBIO BRIDGEBIO PHARMA INC
25.38-2.05%-0.53Sat173.524K3.025B185.00Sağlık Hizmeti
BCEL ATRECA INC
12.47-6.31%-0.84Sat97.683K293.001M-1.9899.00Sağlık Hizmeti
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD
7.00-1.41%-0.10Sat38.025K62.301M-3.290.00Finansal
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
54.97-0.04%-0.02Sat1.376K
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
15.06-0.26%-0.04Sat16.194K
BKTI BK TECHNOLOGIES CORPORATION
3.65-0.82%-0.03Sat6.653K46.780M-0.18107.00Teknoloji
BKYI BIO KEY INTERNATIONAL
0.643.31%0.02Sat28.806K8.926M-0.5615.00Teknoloji
BNY BLACKROCK N Y MUN INCOME TRUST
13.510.67%0.09Sat30.749K
BR BROADRIDGE FINANCIAL SOLUTION INC
124.860.68%0.84Sat309.108K14.173B30.444.1711000.00Endüstriyel
BRG BLUEROCK RESIDENTIAL GROWTH REIT
11.63-0.26%-0.03Sat113.913K260.845M-1.99Finansal
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.420.16%0.04Sat213.465K
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.170.05%0.01Sat130.497K
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.300.26%0.06Sat103.863K
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
20.310.30%0.06Sat17.863K
BSD BLACKROCK STRATEGIC MUN TRUST
14.15-1.94%-0.28Sat80.606K
BSE BLACKROCK NY MUNI INC QLTY TRUST
13.41-1.32%-0.18Sat19.330K
BTAL FQF TRUST AGFIQ US MARKET NEUTRAL ANTI-BETA FUND
22.60-0.81%-0.18Sat269.215K
BTG B2GOLD CORP
3.192.24%0.07Sat8.210M3.232B138.640.023168.00Hammadeler
BTN BALLANTYNE STRONG INC
2.970.00%0.00Sat9.849K43.121M-0.65294.00Dönemsel Tüketici Ürünleri
BWMC BOXWOOD MERGER CORP
10.02-0.20%-0.02Sat204.325K217.688M39.700.27Finansal
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.670.60%0.01Sat4.283K31.725M38.130.0467.00Finansal
BYM BLACKROCK MUNICIPAL INCOME QUAL TRS
13.680.03%0.00Sat28.708K
CABO CABLE ONE INC
1238.81-1.26%-15.76Sat37.123K7.159B46.1927.402224.00Dönemsel Tüketici Ürünleri
CCOI COGENT COMMUNICATIONS HOLDINGS INC
55.64-3.69%-2.13Sat990.041K2.705B83.310.70978.00Telekomünikasyon Hizmetleri
CCOR CAMBRIA ETF TRUST CORE EQUITY ETF
27.31-0.15%-0.04Sat8.502K
CDNS CADENCE DESIGN SYSTEMS INC
65.730.29%0.19Sat1.674M18.361B43.581.557500.00Teknoloji
CECO CAREER EDUCATION CORP
19.05-2.66%-0.52Sat299.450K1.372B26.100.772321.00Dönemsel olmayan Tüketici Ürünleri
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
50.880.04%0.02Sat76.919K
CHFS CHF SOLUTIONS INC
2.19-16.09%-0.42Güçlü Sat589.865K6.747M-24.6855.00Sağlık Hizmeti
CHWY CHEWY INC
30.433.22%0.95Sat2.713M11.751B9833.00Dönemsel Tüketici Ürünleri
CIZN CITIZENS HLDG CO(MISS)
19.791.49%0.29Sat2.226K95.785M16.451.19235.00Finansal
CL COLGATE-PALMOLIVE CO
69.43-1.81%-1.28Sat4.117M60.670B25.992.7334500.00Dönemsel olmayan Tüketici Ürünleri
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
14.970.74%0.11Sat483.799K
CLRO CLEARONE INC
2.10-3.67%-0.08Sat10.149K36.289M-1.72151.00Teknoloji
CLX CLOROX CO
153.77-3.25%-5.17Güçlü Sat1.055M19.986B25.136.428800.00Dönemsel olmayan Tüketici Ürünleri
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.85-0.13%-0.08Sat58.385K
CMU MFS HIGH YIELD MUNICIPAL TRUST
4.550.00%0.00Güçlü Sat207.546K
CNET CHINANET ONLINE HOLDINGS INC
1.33-0.08%-0.00Güçlü Sat26.609K21.845M-0.35449.00Teknoloji
CNTF CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT)
0.22-10.11%-0.03Sat192.748K2.638M-4.86225.00Finansal
CORP PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
108.160.36%0.39Sat48.608K
COUP COUPA SOFTWARE INCORPORATED
135.032.51%3.31Sat2.547M8.278B-1.101202.00Teknoloji
CP CANADIAN PACIFIC RAILWAY COMPANY
231.501.27%2.90Sat586.249K31.625B18.4912.3313330.00Endüstriyel
CPA COPA HOLDINGS SA
92.88-5.79%-5.71Sat613.644K4.167B99.390.999450.00Endüstriyel
CRVL CORVEL CORP
80.351.06%0.84Sat77.735K1.469B31.502.563904.00Sağlık Hizmeti
CRWD CROWDSTRIKE HOLDINGS INC
67.864.63%3.00Sat2.805M14.655B-0.911455.00Teknoloji
CTAS CINTAS CORP
247.460.32%0.78Sat770.592K25.282B30.708.2845000.00Endüstriyel
CTDD QWEST CORPORATION 6.75% NTS 15/06/2057 USD25
25.120.96%0.24Sat68.190K520.001822000000.0019000.00Telekomünikasyon Hizmetleri
CTST CANNTRUST HOLDINGS INC
1.50-6.83%-0.11Sat3.274M226.608M-0.09576.00Sağlık Hizmeti
CTXR CITIUS PHARMACEUTICALS INC
0.90-1.20%-0.01Sat265.149K20.112M-0.821.00Sağlık Hizmeti
CUBE CUBESMART
35.110.60%0.21Sat1.357M6.716B37.340.942815.00Finansal
CYRX CRYOPORT INC
17.72-1.01%-0.18Sat1.255M637.112M-0.3173.00Endüstriyel
DENN DENNY'S CORPORATION
22.47-0.75%-0.17Sat414.350K1.345B19.861.189000.00Dönemsel Tüketici Ürünleri
DEO DIAGEO ADR EA REPR 4 ORD GBX28.935185
161.41-1.12%-1.83Sat329.741K95.576B25.156.5228150.00Dönemsel olmayan Tüketici Ürünleri
DGAZ VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCI NATURAL GAS INDEX ER
86.92-6.85%-6.39Sat1.447M
DIAL COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF
20.65-0.05%-0.01Nötr34.079K
DLBR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES SHORT LIBOR ETN
25.291.90%0.47Sat3.671K
DMF BNY MELLON MUNICIPAL INCOME INC
8.680.35%0.03Sat89.651K
DRIP DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
52.17-32.30%-24.89Güçlü Sat1.677M
DRR MORGAN STANLEY MARKET VECTORS DOUBLE SHORT-EURO ETN
65.541.76%1.14Güçlü Al3.780K
DRSK ETF SERIES SOLUTIONS APTUS DEFINED RISK ETF
27.400.21%0.06Sat11.416K
DS DRIVE SHACK INC
4.19-4.34%-0.19Güçlü Sat204.418K293.605M-0.76Dönemsel Tüketici Ürünleri
DTF DTF TAX-FREE INCOME INC
13.67-0.51%-0.07Sat8.105K
DTO DEUTSCHE BANK AG LONDON DB CRUDE OIL DOUBLE ETN
45.00-22.57%-13.12Güçlü Sat58.870K
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
38.55-7.40%-3.08Güçlü Sat95.129K
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
24.23-2.87%-0.72Sat21.496K
DWT CITIGROUP GLOBAL MARKETS HLDGS INC VELOCITYSHARES 3X INVERSE CRUDE 10/12/31
3.91-39.75%-2.58Güçlü Sat105.580M
DXLG DESTINATION XL GROUP INC
1.46-2.01%-0.03Sat69.682K74.436M-0.242543.00Dönemsel Tüketici Ürünleri
DYNT DYNATRONICS CORP
1.21-3.20%-0.04Sat10.515K10.522M-0.24323.00Sağlık Hizmeti
ECCY EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
25.55-0.04%-0.01Sat1.177K
ECL ECOLAB INC
192.11-3.41%-6.78Sat1.397M57.241B37.115.4449000.00Hammadeler
EEFT EURONET WORLDWIDE INC
147.012.28%3.28Sat381.660K7.831B31.054.887100.00Endüstriyel
EFBI EAGLE FINANCIAL BANCORP INC
14.33-10.16%-1.62Güçlü Sat26925.936M80.910.2030.00Finansal
EGF BLACKROCK ENH GOVERNMENT FD INC
12.80-0.39%-0.05Güçlü Sat2.963K
EGHT 8X8 INC NEW
22.882.23%0.50Sat890.796K2.222B-1.131497.00Teknoloji
EGI ENTREE RESOURCES LTD
0.22-2.86%-0.01Güçlü Sat99.039K39.084M-0.047.00Hammadeler
EGO ELDORADO GOLD CORP
8.462.05%0.17Sat3.647M1.316B-2.282756.00Hammadeler
EHT EATON VANCE HIGH INCOME 2021 TARGET
9.850.10%0.01Sat36.690K
EIGI ENDURANCE INTL GROUP HLDGS INC
4.57-19.68%-1.12Güçlü Sat2.952M831.054M-0.163901.00Teknoloji
EIM EATON VANCE MUNICIPAL BOND FUND
12.64-0.08%-0.01Sat134.706K
ELF E L F BEAUTY INC
15.72-0.13%-0.02Sat475.671K784.912M-0.01277.00Dönemsel Tüketici Ürünleri
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
50.37-0.05%-0.03Sat10.161K
ENX EATON VANCE NEW YORK MUN BD FD
11.89-0.59%-0.07Sat126.142K
EPRF INNOVATOR ETFS TRUST II S&P INVESTMENT GRADE PFD ETF
24.020.16%0.04Sat2.937K
EQX EQUINOX GOLD CORP
5.95-0.67%-0.04148.185K
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
40.99-10.01%-4.56Güçlü Sat765.165K
ESTR ESTRE AMBIENTAL INC
0.624.85%0.03Sat56.224K30.441M-3.6710265.00Endüstriyel
EVBG EVERBRIDGE INC
65.09-4.43%-3.02Sat763.695K2.286B-1.42857.00Teknoloji
EVM EATON VANCE CALIFORNIA MUNI BD FD
11.090.27%0.03Sat86.666K
EVN EATON VANCE MUN INCOME TRUST
12.35-0.56%-0.07Sat104.696K
EXPCU EXPERIENCE INVESTMENTS CORP UNIT 1 CL A & 1/3 WT EXP 01/09/2026
10.00-0.10%-0.01428.131K312.812MFinansal
EXR EXTRA SPACE STORAGE INC
117.120.86%1.00Sat1.031M14.923B35.393.403624.00Finansal
FAF FIRST AMERICAN FINANCIAL CORP
57.941.10%0.63Sat529.742K6.432B12.054.7818251.00Finansal
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
26.71-0.89%-0.24Sat199.206K1.752B19.991.353863.00Finansal
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
51.380.21%0.11Sat89.880K
FFTI NORTHERN LIGHTS FUND TRUST IV FORMULAFOLIOS TACTICAL INCOME ETF
24.800.14%0.04Sat48.138K
FIVN FIVE9 INC
54.711.45%0.78Sat725.104K3.271B-0.02860.00Teknoloji
FLDR FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
50.680.05%0.03Sat33.618K
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.89-0.25%-0.07Sat15.599K
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
25.540.14%0.04Sat6.292K
FLO FLOWERS FOODS INC
22.420.45%0.10Sat896.007K4.721B27.200.829200.00Dönemsel olmayan Tüketici Ürünleri
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
50.820.10%0.05Sat8.199K
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.320.00%0.00Sat292.119K
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
52.85-0.19%-0.10Sat12.417K
FMN FEDERATED PREMIER INTER MUN INCOME
13.920.43%0.06Sat18.606K
FNF FIDELITY NATIONAL FINANCIAL
43.370.16%0.07Nötr893.196K11.882B15.962.7523436.00Finansal
FPAY FLEXSHOPPER INC
1.53-6.71%-0.11Sat260.994K28.973M-0.7919.00Finansal
FSM FORTUNA SILVER MINES INC
3.441.18%0.04Sat2.440M542.263M24.440.131023.00Hammadeler
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.46-0.02%-0.00Sat13.766K
FTNT FORTINET INC
79.672.00%1.56Sat969.047K13.356B33.812.385845.00Teknoloji
FXF INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
93.10-0.27%-0.25Güçlü Sat33.478K
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
38.13-32.89%-18.69Güçlü Sat161.497K
GBAB GUGGENHEIM TAXABLE MUNICIPAL MANAGE
23.620.34%0.08Sat84.877K
GCV GABELLI CONV & INCOME SECS FD INC
5.29-0.56%-0.03Sat35.518K
GDOT GREEN DOT CORP
27.883.22%0.87Sat568.162K1.399B12.452.231100.00Finansal
GEC GREAT ELM CAPITAL GROUP INC
3.450.00%0.00Sat9.742K87.410M-0.3412.00Teknoloji
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
4.621.99%0.09Sat9.231M3.754B42.060.115601.00Hammadeler
GHDX GENOMIC HEALTH INC
71.51-0.29%-0.21Sat338.872K2.674B54.531.39829.00Sağlık Hizmeti
GMTA GATX CORP 5.625% NTS 30/05/66 USD25
26.550.42%0.11Sat3.502K2.920B16.175.162225.00Finansal
GNLN GREENLANE HOLDINGS INC
3.98-14.22%-0.66Güçlü Sat527.202K46.390M-0.30285.00Dönemsel olmayan Tüketici Ürünleri
GOEX GLOBAL X FDS GOLD EXPLORERS ETF
24.930.59%0.15Sat19.162K
GPL GREAT PANTHER MINING LIMITED
0.68-7.22%-0.05Güçlü Sat3.005M228.397M-0.11432.00Hammadeler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış