Aylık düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
18.770.16%0.03Güçlü Sat3.895M39.954B27.570.68147000.00Endüstriyel
ABCB AMERIS BANCORP
37.630.91%0.34Sat370.757K2.602B13.032.871804.00Finansal
ABEO ABEONA THERAPEUTICS INC
3.84-2.04%-0.08Sat538.480K192.715M-1.3683.00Sağlık Hizmeti
ACER ACER THERAPEUTICS INC
3.065.88%0.17Sat325.194K29.152M-2.7123.00Sağlık Hizmeti
ACHC ACADIA HEALTHCARE
31.92-1.15%-0.37Sat398.943K2.864B-2.1428600.00Sağlık Hizmeti
ACHN ACHILLION PHARMACEUTICALS INC
2.420.83%0.02Sat611.741K332.941M-0.5056.00Sağlık Hizmeti
ACU ACME UNITED CORP
19.913.64%0.70Sat25.120K64.394M14.681.38435.00Endüstriyel
ADM ARCHER-DANIELS-MIDLAND CO
40.16-0.37%-0.15Sat3.757M22.580B13.872.9231600.00Dönemsel olmayan Tüketici Ürünleri
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.271.60%0.02Sat1.078M59.548M-0.96152.00Sağlık Hizmeti
ADTN ADTRAN INC
12.13-23.32%-3.69Güçlü Sat3.144M756.341M-0.251900.00Teknoloji
ADXS ADVAXIS INC
1.23-9.56%-0.13Güçlü Sat484.924K10.908M-7.3158.00Sağlık Hizmeti
AEYE AUDIOEYE INC
7.00-6.54%-0.49Güçlü Sat46.808K57.241M-0.8418.00Teknoloji
AEZS AETERNA ZENTARIS INC
2.540.40%0.01Güçlü Sat131.000K41.595M-0.9222.00Sağlık Hizmeti
AFH ATLAS FINANCIAL HOLDINGS INC
0.52-6.36%-0.04Sat344.701K6.643M-2.22264.00Finansal
AFI ARMSTRONG FLOORING INC
8.65-1.59%-0.14Sat160.845K228.021M-0.951800.00Dönemsel Tüketici Ürünleri
AGE AGEX THERAPEUTICS INC
2.79-4.45%-0.13Sat95.648K109.880M-0.2912.00Sağlık Hizmeti
AGEN AGENUS INC
2.530.00%0.00Sat914.601K339.674M-0.78294.00Sağlık Hizmeti
AHPI ALLIED HEALTHCARE PRODUCTS INC
1.620.99%0.02Güçlü Sat5.478K6.422M-0.21243.00Sağlık Hizmeti
AIHS SENMIAO TECHNOLOGY LIMITED
1.26-10.64%-0.15Sat74.434K39.095M-0.18139.00Finansal
AIN ALBANY INTERNATIONAL CORP
78.48-0.28%-0.22Sat151.882K2.542B24.813.174400.00Endüstriyel
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
57.25-0.49%-0.28Sat81.526K2.220B15.813.696634.00Endüstriyel
AKBA AKEBIA THERAPEUTICS INC
3.84-2.04%-0.08Sat954.182K462.021M-2.54325.00Sağlık Hizmeti
AKCA AKCEA THERAPEUTICS INC
22.07-0.76%-0.17Sat223.614K2.063B-1.88248.00Sağlık Hizmeti
AKRX AKORN INC
3.87-6.07%-0.25Güçlü Sat1.296M518.503M-3.652191.00Sağlık Hizmeti
ALDR ALDER BIOPHARMACEUTICALS INC
10.11-2.51%-0.26Sat1.614M865.935M-4.78202.00Sağlık Hizmeti
ALLK ALLAKOS INC
31.77-2.22%-0.72Sat187.389K1.401B-1.2764.00Sağlık Hizmeti
ALRN AILERON THERAPEUTICS INC
0.52-5.00%-0.03Sat280.133K14.692M-2.1123.00Sağlık Hizmeti
ALTM ALTUS MIDSTREAM COMPANY
3.16-7.06%-0.24Sat1.843M1.105B-0.03Enerji
AMG AFFILIATED MANAGERS GROUP
87.923.04%2.59Sat748.065K4.369B-2.404450.00Finansal
AMRS AMYRIS INC
2.92-1.02%-0.03Güçlü Sat331.662K189.067M-3.44414.00Hammadeler
AMTBB AMERANT BANCORP INC
13.69-2.60%-0.36Sat4.783K785.027M15.641.16911.00Finansal
ANDE ANDERSONS INC
25.80-1.23%-0.32Güçlü Sat224.074K848.900M23.931.101802.00Dönemsel olmayan Tüketici Ürünleri
ANDX ANDEAVOR LOGISTICS LP/TESORO LOGIST
35.22-1.21%-0.43Sat759.735K8.757B14.212.512100.00Enerji
ANY SPHERE 3D CORP NEW
1.41-2.75%-0.04Sat11.203K3.335M-3.12429.00Teknoloji
AP AMPCO-PITTSBURGH CORP
3.57-4.55%-0.17Güçlü Sat17.502K46.800M-4.561922.00Endüstriyel
APA APACHE CORP
23.55-3.80%-0.93Sat9.291M9.203B86.450.293420.00Enerji
APDN APPLIED DNA SCIENCES INC
0.35-26.38%-0.12Güçlü Sat3.022M17.806M-0.4059.00Teknoloji
APEN APOLLO ENDOSURGERY INC
3.040.66%0.02Sat3.774K66.205M-1.94215.00Sağlık Hizmeti
APM APTORUM GROUP LIMITED
22.40-4.27%-1.00Sat5.685K678.016M-0.5339.00Sağlık Hizmeti
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
34.30-0.41%-0.14Sat680.654K3.203B28.981.197450.00Enerji
APY APERGY CORPORATION
29.91-1.12%-0.34Sat471.480K2.341B25.581.193300.00Enerji
AR ANTERO RESOURCES CORPORATION
4.72-0.63%-0.03Sat11.134M1.468B2.551.87619.00Enerji
ARAV ARAVIVE INC
5.30-5.53%-0.31Güçlü Sat124.489K63.261M-7.9014.00Sağlık Hizmeti
ARCH ARCH COAL INC
86.00-2.39%-2.11Güçlü Sat224.442K1.481B5.3417.403822.00Enerji
ARGO ARGO GROUP INTL HLDGS LTD
72.010.46%0.33Sat168.519K2.445B19.533.781411.00Finansal
ARKR ARK RESTAURANTS CORP
20.110.55%0.11Sat78869.977M12.891.60585.00Dönemsel Tüketici Ürünleri
ARLP ALLIANCE RESOURCE PARTNERS LP
16.960.30%0.05Sat415.255K2.171B4.493.773599.00Enerji
ARTL ARTELO BIOSCIENCES INC
3.12-4.00%-0.13Sat49.780K11.056M-0.37Sağlık Hizmeti
ARTX AROTECH CORPORATION
1.80-1.64%-0.03Sat112.918K48.797M-0.01472.00Endüstriyel
ASH ASHLAND GLOBAL HOLDINGS INC
75.50-2.79%-2.17Güçlü Sat1.609M4.872B164.300.496000.00Hammadeler
ASRT ASSERTIO THERAPEUTICS INC
2.93-4.25%-0.13Güçlü Sat537.226K197.080M-0.17116.00Sağlık Hizmeti
ASTC ASTROTECH CORPORATION
2.45-3.92%-0.10Sat23.114K14.730M-2.3142.00Endüstriyel
ASTE ASTEC INDUSTRIES INC
29.77-5.55%-1.75Güçlü Sat152.416K710.166M-2.851626.00Endüstriyel
ATEX PDVWIRELESS INC
44.550.68%0.30Sat405.090K750.541M-2.8758.00Telekomünikasyon Hizmetleri
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.12-5.56%-0.07Güçlü Sat10.103K16.291M-0.7815.00Sağlık Hizmeti
ATHX ATHERSYS INC
1.49-5.10%-0.08Güçlü Sat978.252K235.149M-0.1975.00Sağlık Hizmeti
ATI ALLEGHENY TECHNOLOGIES INC
24.450.00%0.00Sat1.220M3.082B18.091.488800.00Hammadeler
ATNM ACTINIUM PHARMACEUTICALS INC
0.242.13%0.00Sat356.426K37.316M-0.2030.00Sağlık Hizmeti
ATRA ATARA BIOTHERAPEUTICS INC
15.281.80%0.27Sat638.656K695.275M-5.62321.00Sağlık Hizmeti
ATRI ATRION CORP
768.69-2.45%-19.31Sat38.805K1.460B41.6219.00570.00Sağlık Hizmeti
ATV ACORN INTERNATIONAL INC SPON ADR EA REP 20 ORD SHS
18.41-4.28%-0.82Güçlü Sat1.282K695.073M1.1816.27142.00Dönemsel Tüketici Ürünleri
AUMN GOLDEN MINERALS CO
0.230.04%0.00Sat2.938M21.998M-0.04178.00Hammadeler
AVAV AEROVIRONMENT INC
53.95-0.77%-0.42Sat190.640K1.302B31.131.77699.00Endüstriyel
AVGR AVINGER INC
2.43-9.33%-0.25Sat418.266K17.204M-19.8470.00Sağlık Hizmeti
AVNS AVANOS MEDICAL INC
40.581.00%0.40Sat265.044K1.909B-0.454700.00Sağlık Hizmeti
AVXL ANAVEX LIFE SCIENCES CORPORATION
2.82-7.84%-0.24Sat847.874K154.250M-0.5213.00Sağlık Hizmeti
AVYA AVAYA HOLDINGS CORP
11.003.00%0.32Sat998.974K1.184B6.931.578100.00Teknoloji
AWRE AWARE INC MASSACHUSETTS
3.15-1.56%-0.05Güçlü Sat22.404K68.965M35.390.0967.00Teknoloji
AXE ANIXTER INTERNATIONAL INC
57.230.40%0.23Sat140.959K1.920B12.124.759300.00Endüstriyel
AYTU AYTU BIOSCIENCE INC
1.72-3.10%-0.06Sat119.809K29.572M-2.8957.00Sağlık Hizmeti
AZRX AZURRX BIOPHARMA INC
0.95-9.86%-0.10Sat1.655M22.159M-0.8712.00Sağlık Hizmeti
B BARNES GROUP INC
52.980.63%0.33Güçlü Sat143.416K2.705B16.833.165908.00Endüstriyel
BB BLACKBERRY LTD
7.03-0.99%-0.07Sat5.055M3.890B36.890.223945.00Teknoloji
BBBY BED BATH AND BEYOND
9.75-3.56%-0.36Sat8.456M1.292B-4.2962000.00Dönemsel Tüketici Ürünleri
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
22.78-0.39%-0.09Sat273.380KFinansal
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
5.43-0.73%-0.04Güçlü Sat3.133M36.215B6.810.80125749.00Finansal
BBW BUILD A BEAR WORKSHOP INC
5.02-3.65%-0.19Sat252.294K78.829M-1.191000.00Dönemsel Tüketici Ürünleri
BCRX BIOCRYST PHARMACEUTICALS INC
3.480.58%0.02Sat914.743K381.683M-1.00100.00Sağlık Hizmeti
BEAT BIOTELEMETRY INC
46.56-1.83%-0.87Güçlü Sat325.774K1.603B35.261.471500.00Sağlık Hizmeti
BEST BEST INC SPON ADS EACH REP 1 ORD SHS CLASS A
4.87-0.61%-0.03Sat628.870K1.923B-0.208325.00Endüstriyel
BFIN BANKFINANCIAL CORPORATION
13.600.07%0.01Güçlü Sat48.532K210.886M11.941.14235.00Finansal
BGFV BIG 5 SPORTING GOODS CORP
1.850.00%0.00Sat302.360K40.005M-0.038700.00Dönemsel Tüketici Ürünleri
BHGE BAKER HUGHES A GE
23.310.52%0.12Güçlü Sat11.213M24.050B233.910.1067000.00Enerji
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
111.79-1.58%-1.79Sat3.912M39.755B13.468.5142267.00Teknoloji
BIMI NF ENERGY SAVING CORP OF AMERICA
2.553.75%0.09Sat61.225K18.614M-0.39225.00Endüstriyel
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
3.95-7.71%-0.33Sat94.582K43.414M-0.2048.00Sağlık Hizmeti
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
67.03-1.67%-1.14Al415.836K4.547B9.627.088728.00Finansal
BMI BADGER METER INC
51.74-9.43%-5.39Güçlü Sat395.308K1.663B53.701.071531.00Endüstriyel
BMTC BRYN MAWR BANK CORP
36.24-1.52%-0.56Güçlü Sat72.360K741.415M13.072.83631.00Finansal
BMY BRISTOL-MYERS SQUIBB CO
44.05-0.18%-0.08Sat13.178M72.185B13.973.1623300.00Sağlık Hizmeti
BNS BANK OF NOVA SCOTIA
53.240.62%0.33Sat545.261K64.654B10.265.1999678.00Finansal
BOTZ GLOBAL X FDS GBL X ROBOTICS & ARTIFICIAL INTL ETF USD
19.92-0.30%-0.06Sat406.494KFinansal
BOX BOX INC
16.98-0.82%-0.14Sat1.128M2.508B-0.951980.00Teknoloji
BP BP SPON ADR EACH REP 6 ORD SHS
38.84-1.12%-0.44Güçlü Sat13.281M133.510B13.402.9573000.00Enerji
BPMX BIOPHARMX CORPORATION
0.43-4.18%-0.02Sat439.616K4.772M-2.0220.00Sağlık Hizmeti
BPT BP PRUDHOE BAY ROYALTY
13.03-5.51%-0.76Sat516.748K295.106M2.725.070.00Enerji
BSET BASSETT FURNITURE INDUSTRIES INC
12.72-1.01%-0.13Güçlü Sat54.262K133.765M26.280.492574.00Dönemsel Tüketici Ürünleri
BSM BLACK STONE MINERALS LP
14.990.87%0.13Sat75.521K3.057B13.171.18116.00Enerji
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
7.48-1.19%-0.09Sat2.465M10.347B12.200.6216828.00Finansal
BTE BAYTEX ENERGY CORP
1.35-4.26%-0.06Güçlü Sat3.243M784.665M-0.44242.00Enerji
BTN BALLANTYNE STRONG INC
2.38-5.18%-0.13Sat194.518K36.442M-0.88294.00Dönemsel Tüketici Ürünleri
BV BRIGHTVIEW HLDGS INC
17.860.22%0.04Sat196.585K1.870B-0.2619400.00Endüstriyel
CAAS CHINA AUTOMOTIVE SYSTEMS INC
2.14-3.17%-0.07Sat15.264K69.610M-0.014711.00Dönemsel Tüketici Ürünleri
CADE CADENCE BANCORPORATION
19.010.16%0.03Sat1.111M2.445B9.721.971170.00Finansal
CAI CAI INTERNATIONAL INC
22.76-2.90%-0.68Güçlü Sat134.614K420.396M6.253.80261.00Endüstriyel
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.400.96%0.27Güçlü Sat471.105K39.084B14.481.95195056.00Teknoloji
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.71-1.20%-0.08Güçlü Sat87.121KFinansal
CBAY CYMABAY THERAPEUTICS INC
6.430.63%0.04Sat552.419K438.968M-1.3143.00Sağlık Hizmeti
CBB CINCINNATI BELL INC
3.93-3.91%-0.16Sat345.538K206.002M-2.034300.00Telekomünikasyon Hizmetleri
CCI CROWN CASTLE INTERNATIONAL CORP
126.87-3.61%-4.75Sat5.464M54.720B83.761.585000.00Finansal
CCK CROWN HOLDINGS INC
59.580.34%0.20Sat3.725M8.036B17.683.3733000.00Hammadeler
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
4.24-1.40%-0.06Sat1.102M1.572B-0.705800.00Dönemsel Tüketici Ürünleri
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.10-0.49%-0.03Güçlü Sat3.782M1.695B13.230.48178.00Enerji
CDNA CAREDX INC
31.682.33%0.72Sat1.296M1.304B-1.21227.00Sağlık Hizmeti
CDR CEDAR REALTY TRUST INC
2.47-1.59%-0.04Sat287.879K223.452M18.510.1476.00Finansal
CEIX CONSOL ENERGY INC
23.28-4.20%-1.02Sat483.914K670.946M6.373.871772.00Enerji
CELG CELGENE CORP
90.910.04%0.04Sat5.777M64.087B13.946.678852.00Sağlık Hizmeti
CEO CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02
164.60-1.03%-1.72Sat78.047K75.281B9.6917.1714965.00Enerji
CFRX CONTRAFECT CORP
0.44-10.19%-0.05Güçlü Sat294.972K38.903M-0.1120.00Sağlık Hizmeti
CHIC GLOBAL X FDS MSCI CHINA COMMUNICATION SERVICES ETF
22.78-1.43%-0.33Sat3.006KFinansal
CHK CHESAPEAKE ENERGY CORP
1.58-7.06%-0.12Sat79.232M2.777B3.230.532350.00Enerji
CHKR CHESAPEAKE GRANITE WASH TR
1.01-0.32%-0.00Sat79.131K47.218M4.470.230.00Enerji
CHMA CHIASMA INC
6.266.64%0.39Sat403.119K186.478M-1.3518.00Sağlık Hizmeti
CHNG CHANGE HEALTHCARE INC
13.62-2.78%-0.39Sat1.927M4.214B-0.4414000.00Teknoloji
CHRS COHERUS BIOSCIENCES INC
18.081.69%0.30Sat534.815K1.233B-2.66243.00Sağlık Hizmeti
CHRW CH ROBINSON WORLDWIDE INC
82.460.26%0.21Sat1.641M11.232B16.754.9615262.00Endüstriyel
CHU CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
10.510.10%0.01Sat157.419K32.226B21.260.49245462.00Telekomünikasyon Hizmetleri
CIC CAPITOL INVESTMENT CORP IV
9.71-3.38%-0.34Sat115.712K1.036B21.040.50Finansal
CISN CISION LTD
10.58-2.22%-0.24Güçlü Sat446.709K1.605B-0.104500.00Teknoloji
CJ C&J ENERGY SERVICES INC
10.20-4.94%-0.53Güçlü Sat717.831K708.739M-2.656399.00Enerji
CLDX CELLDEX THERAPEUTICS INC
2.35-3.29%-0.08Güçlü Sat137.322K33.458M-4.54137.00Sağlık Hizmeti
CLR CONTINENTAL RESOURCES INC
36.460.72%0.26Sat1.773M13.638B14.412.531221.00Enerji
CLUB TOWN SPORTS INTL HOLDINGS INC
1.92-4.00%-0.08Sat101.839K55.938M-0.121800.00Dönemsel Tüketici Ürünleri
CLVS CLOVIS ONCOLOGY INC
11.57-6.16%-0.76Sat3.684M653.550M-7.16468.00Sağlık Hizmeti
CLXT CALYXT INC
10.131.50%0.15Sat44.488K326.369M-0.9750.00Dönemsel olmayan Tüketici Ürünleri
CM CANADIAN IMPERIAL BANK OF COMMERCE
78.530.68%0.53Sat292.662K34.692B8.968.7344797.00Finansal
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.37-2.60%-0.09Sat241.528K495.937M2592.00Teknoloji
CNBKA CENTURY BANCORP INC
83.88-1.97%-1.69Sat10.322K309.802M16.776.89403.00Finansal
CNET CHINANET ONLINE HOLDINGS INC
1.35-2.37%-0.03Sat56.743K22.649M-0.92449.00Teknoloji
CNFR CONIFER HLDGS INC
3.33-7.50%-0.27Güçlü Sat9.326K30.027M-1.18148.00Finansal
CNNE CANNAE HOLDINGS INC
28.370.64%0.18Al179.629K2.036B66.670.4326413.00Dönemsel Tüketici Ürünleri
CNQ CANADIAN NATURAL RESOURCES LTD
26.00-2.37%-0.63Sat3.986M31.736B14.341.879709.00Enerji
CNXN PC CONNECTION
33.06-2.36%-0.80Güçlü Sat64.636K892.525M13.732.482513.00Teknoloji
COF CAPITAL ONE FINANCIAL CORP
88.760.65%0.57Sat2.882M41.414B7.3012.1448800.00Finansal
COG CABOT OIL & GAS CORP
22.400.04%0.01Sat4.598M9.477B14.031.60303.00Enerji
COMM COMMSCOPE HOLDINGS CO INC
14.59-3.51%-0.53Sat5.790M2.926B30.790.5020000.00Teknoloji
COPX GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
19.66-0.05%-0.01Güçlü Sat27.569KFinansal
CORV CORREVIO PHARMA CORP
1.88-3.59%-0.07Sat44.589K79.987M-0.46173.00Sağlık Hizmeti
COT COTT CORPORATION
12.60-0.08%-0.01Güçlü Sat1.177M1.715B245.000.0510900.00Endüstriyel
CPE CALLON PETROLEUM CO
4.80-8.05%-0.42Sat33.556M1.190B5.380.97218.00Enerji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış