Aylık düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
AACG ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS
1.48-4.43%-0.07Sat10.201K43.530M-0.45101.00Ticari Hizmetler
AAL AMERICAN AIRLINES GROUP INC
26.86-0.52%-0.14Sat5.435M11.766B7.603.55128900.00Taşımacılık
ACHV ACHIEVE LIFE SCIENCE INC
0.86-2.57%-0.02Sat395.695K7.162M-2.3813.00Sağlık Teknolojisi
ACST ACASTI PHARMA INC
1.79-2.72%-0.05Sat2.897M152.734M-0.58Sağlık Teknolojisi
ADC AGREE REALTY CORP
70.83-1.88%-1.36Sat328.388K3.062B40.431.8136.00Finans
AEO AMERICAN EAGLE OUTFITTERS INC
14.13-6.55%-0.99Güçlü Sat16.734M2.387B9.921.5445000.00Perakende Satış
AEZS AETERNA ZENTARIS INC
0.80-3.10%-0.03Sat169.088K13.312M-0.6220.00Sağlık Teknolojisi
AFH ATLAS FINANCIAL HOLDINGS INC
0.45-5.62%-0.03Güçlü Sat66.278K5.419M-3.09Finans
AFIN AMERICAN FINANCE TRUST INC
14.30-1.58%-0.23Sat512.080K1.551B-0.11Finans
AGX ARGAN INC
35.845.10%1.74Sat336.512K560.287M-2.421487.00Endüstriyel Hizmetler
AIG AMERICAN INTERNATIONAL GROUP INC
50.41-1.31%-0.67Güçlü Sat4.413M43.854B25.372.0549600.00Finans
AIN ALBANY INTERNATIONAL CORP
80.81-0.83%-0.68Sat287.150K2.481B21.783.744400.00İşlenebilen Endüstriler
AIV APARTMENT INVESTMENT & MANAGEMENT
51.53-1.13%-0.59Sat1.286M7.760B22.402.331050.00Finans
AJXA GREAT AJAX CORP 7.25% SR CONV NTS 30/04/2024 USD25
27.23-0.18%-0.05Sat775308.272M9.601.79Finans
AKAM AKAMAI TECHNOLOGIES
83.85-0.29%-0.24Sat827.053K13.550B30.602.797519.00Teknoloji Hizmetleri
AKR ACADIA REALTY TRUST
26.00-1.70%-0.45Sat532.655K2.300B60.030.44112.00Finans
AMH AMERICAN HOMES 4 RENT
25.78-1.38%-0.36Sat1.730M7.854B97.980.271234.00Finans
AMRB AMERICAN RIVER BANKSHARES
14.700.00%0.00Al1.619K86.730M16.840.88101.00Finans
ANIK ANIKA THERAPEUTICS INC
54.25-2.11%-1.17Sat119.911K774.093M25.612.19133.00Sağlık Teknolojisi
AP AMPCO-PITTSBURGH CORP
2.95-2.96%-0.09Güçlü Sat49.648K37.294M-6.741922.00Enerji-dışı Mineraller
APOP CELLECT BIOTECHNOLOGY LTD SPON ADS EACH REP 100 ORD SHS(POST SPLT)
2.31-5.13%-0.12Güçlü Sat27.937K2.725M-1.7128.00Sağlık Teknolojisi
APPN APPIAN CORPORATION
39.57-4.24%-1.75Güçlü Sat392.816K2.657B-0.831058.00Teknoloji Hizmetleri
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.85-2.30%-0.02Sat15.726K12.598M-0.8614.00Sağlık Teknolojisi
ATHX ATHERSYS INC
1.27-2.31%-0.03Güçlü Sat615.257K198.967M-0.3175.00Sağlık Teknolojisi
ATIF ATIF HOLDINGS LIMITED
2.46-2.98%-0.08Sat31.609K91.360M209.920.0133.00Finans
ATRI ATRION CORP
689.990.22%1.49Güçlü Sat5.927K1.280B35.1819.66570.00Sağlık Teknolojisi
ATSG AIR TRANSPORT SERVICES GROUP INC
22.58-0.48%-0.11Sat187.966K1.341B1.653830.00Taşımacılık
AZPN ASPEN TECHNOLOGY INC
118.580.27%0.32Sat353.388K8.088B30.563.911600.00Teknoloji Hizmetleri
BA BOEING CO
350.000.60%2.10Güçlü Sat7.375M196.977B53.356.65153000.00Elektronik Teknoloji
BAH BOOZ ALLEN HAMILTON HLDG CORP
69.88-1.02%-0.72Sat1.989M9.810B22.213.2126100.00Ticari Hizmetler
BBDC BARINGS BDC INC
10.320.39%0.04Sat148.525K508.621M99.610.10Finans
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
13.66-0.22%-0.03Sat30.203K140.035M14.050.97Çeşitli Hizmetler
BBI BRICKELL BIOTECH INC
1.72-5.49%-0.10Sat38.356K13.435M-5.0130.00Sağlık Teknolojisi
BBQ BBQ HOLDINGS INC
4.13-2.25%-0.10Sat17.763K38.301M17.570.24779.00Tüketici Hizmetleri
BBW BUILD A BEAR WORKSHOP INC
2.67-3.26%-0.09Güçlü Sat144.184K40.637M-1.114300.00Perakende Satış
BCML BAYCOM CORP
22.331.22%0.27Al46.503K288.883M16.321.35Finans
BEN FRANKLIN RESOURCES INC
25.930.35%0.09Güçlü Sat5.201M12.915B11.002.369600.00Finans
BGNE BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
179.93-1.34%-2.45Al290.044K11.014B-13.852200.00Sağlık Teknolojisi
BHAT BLUE HAT INTERACTIVE ENTMT TECNLOGY
2.06-9.25%-0.21Sat21.158KDayanıklı Tüketim Malları
BHB BAR HARBOUR BANKSHARES
25.271.61%0.40Sat34.146K392.999M14.881.68445.00Finans
BIOX BIOCERES CROP SOLUTIONS CORP
5.37-2.72%-0.15Güçlü Sat17.610K193.967M0.00409.00Finans
BIT BLACKROCK MULTI-SECTOR INCOME TR
16.81-1.52%-0.26Sat405.972K640.774M16.921.01Çeşitli Hizmetler
BJRI BJS RESTAURANTS INC
36.67-0.52%-0.19Sat183.690K702.696M18.951.9822215.00Tüketici Hizmetleri
BKTI BK TECHNOLOGIES CORPORATION
2.66-7.32%-0.21Sat10.208K33.673M-0.21119.00Elektronik Teknoloji
BLKB BLACKBAUD INC
78.95-0.14%-0.11Sat210.048K3.883B191.340.423353.00Teknoloji Hizmetleri
BMRA BIOMERICA INC
2.680.26%0.01Sat15.915K26.315M-0.2639.00Sağlık Teknolojisi
BNFT BENEFITFOCUS INC
19.80-3.67%-0.76Sat427.478K648.088M-1.691450.00Teknoloji Hizmetleri
BP BP SPON ADR EACH REP 6 ORD SHS
36.56-1.22%-0.45Güçlü Sat9.238M124.223B25.971.4373000.00Enerji Mineralleri
BPR BROOKFIELD PPTY REIT INC
18.44-0.97%-0.18Güçlü Sat887.077K1.219B-4.30Finans
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
18.47-0.81%-0.15Güçlü Sat929.304K9.372B12.471.4919000.00Finans
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.490.19%0.04Al276.885KÇeşitli Hizmetler
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
14.900.61%0.09Sat1.978M3.758B-0.12Enerji-dışı Mineraller
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
21.14-2.22%-0.48Sat80.131KÇeşitli Hizmetler
CAE CAE INC
25.810.23%0.06Al226.394K6.854B26.970.9510000.00Elektronik Teknoloji
CAKE CHEESECAKE FACTORY
40.74-1.83%-0.76Güçlü Sat734.003K1.818B19.662.1438700.00Tüketici Hizmetleri
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
6.17-6.09%-0.40Nötr164.228KElektronik Teknoloji
CAPR CAPRICOR THERAPEUTICS INC
1.442.13%0.03Sat82.655K6.115M-2.8422.00Sağlık Teknolojisi
CARG CARGURUS INC
36.81-0.51%-0.19Al855.414K4.121B101.290.37732.00Teknoloji Hizmetleri
CASI CASI PHARMACEUTICALS INC
3.15-0.63%-0.02Güçlü Sat69.849K303.490M-0.44125.00Sağlık Teknolojisi
CASY CASEY'S GENERAL STORES INC
156.87-1.17%-1.85Sat613.922K5.770B25.066.3736841.00Perakende Satış
CBMG CELLULAR BIOMEDICINE GROUP INC
16.590.55%0.09Sat80.275K319.872M-2.44193.00Sağlık Teknolojisi
CBNK CAPITAL BANCORP INC
14.15-1.60%-0.23Sat24.559K195.411M13.071.12204.00Finans
CCK CROWN HOLDINGS INC
72.16-0.77%-0.56Sat881.763K9.780B20.583.5633000.00İşlenebilen Endüstriler
CCRN CROSS COUNTRY HEALTHCARE INC
11.58-2.28%-0.27Sat174.535K427.036M-2.131750.00Ticari Hizmetler
CDZI CADIZ INC
11.03-3.75%-0.43Güçlü Sat443.143K297.854M-1.179.00Kamu Hizmet Kurumları
CFMS CONFORMIS INC
1.550.65%0.01Sat587.504K106.504M-0.52268.00Sağlık Teknolojisi
CLNY COLONY CAPITAL INC
4.48-4.68%-0.22Güçlü Sat7.657M2.292B-3.18400.00Finans
CMBM CAMBIUM NETWORKS CORPORATION
5.77-3.51%-0.21Güçlü Sat32.957K147.897M510.00Elektronik Teknoloji
CMCO COLUMBUS MCKINNON CORPORATION
38.10-9.72%-4.10Sat524.034K901.979M18.562.313128.00Üretici İmalatı
CMCSA COMCAST CORP
42.07-1.64%-0.70Güçlü Sat37.611M191.387B15.852.73184000.00Tüketici Hizmetleri
CMTL COMTECH TELECOMMUNICATIONS
34.610.38%0.13Sat145.202K844.138M30.081.152013.00Elektronik Teknoloji
COE CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
5.48-13.70%-0.87Güçlü Sat28.653K35.132M-2.341618.00Teknoloji Hizmetleri
COLD AMERICOLD REALTY TRUST
35.03-1.79%-0.64Sat1.819M6.840B237.480.1511000.00Finans
CONN CONNS INC
13.20-3.30%-0.45Sat4.000M381.525M5.792.404475.00Perakende Satış
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
14.24-0.97%-0.14Güçlü Sat82.982KÇeşitli Hizmetler
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
8.56-3.95%-0.35Sat67.522K755.333M24.570.36Enerji-dışı Mineraller
CPT CAMDEN PROPERTY TRUST
108.20-1.65%-1.81Sat321.493K10.652B65.831.671600.00Finans
CROC PROSHARES TRUST II PROSHARES ULTRASHORT AUSTRALIAN DOLLAR
58.36-1.98%-1.18Sat237Çeşitli Hizmetler
CRT CROSS TIMBERS ROYALTY TRUST
7.42-3.76%-0.29Güçlü Sat41.218K46.260M7.531.02Enerji Mineralleri
CSOD CORNERSTONE ONDEMAND INC
56.56-3.60%-2.11Sat495.395K3.434B-0.281953.00Teknoloji Hizmetleri
CTRM CASTOR MARITIME INC
2.19-2.23%-0.05Sat68.779K6.610MTaşımacılık
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
60.68-0.69%-0.42Sat2.473M33.226B16.553.69281600.00Teknoloji Hizmetleri
CTXS CITRIX SYSTEMS INC
109.45-0.21%-0.23Sat1.191M14.253B23.494.878200.00Teknoloji Hizmetleri
CURO CURO GROUP HOLDINGS CORP
11.74-7.34%-0.93Sat690.833K487.057M17.350.774300.00Finans
CVLT COMMVAULT SYSTEMS INC
46.83-1.56%-0.74Sat377.898K2.141B-0.062559.00Teknoloji Hizmetleri
CXDC CHINA XD PLASTICS COMPANY LIMITED
1.70-1.16%-0.02Güçlü Sat87.985K113.813M1.421.211145.00Üretici İmalatı
CYAN CYANOTECH CORP
2.25-1.75%-0.04Güçlü Sat3.409K13.316M-0.19109.00Sağlık Teknolojisi
CYRN CYREN LTD
1.29-2.64%-0.04Sat38.796K76.522M-0.34278.00Teknoloji Hizmetleri
DBL DOUBLELINE OPPORTUNISTIC CR FD
20.47-0.73%-0.15Sat71.398K307.815M8.282.49Çeşitli Hizmetler
DBX DROPBOX INC
17.24-3.20%-0.57Sat8.199M7.160B-0.132323.00Teknoloji Hizmetleri
DCHF CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS CHF IDX ETN
28.27-0.60%-0.17Güçlü Sat60Çeşitli Hizmetler
DDOG DATADOG INC
35.552.13%0.74Sat3.372M10.513B-0.081035.00Teknoloji Hizmetleri
DEUR CITIGROUP GLOBAL MARKETS HLDGS INC VELOCTYSHS DLY 4X LNG USD VS EUR IDX ETN
36.06-0.19%-0.07Sat298Çeşitli Hizmetler
DHF BNY MELLON HIGH YIELD STRATEGIES FD
3.03-0.16%-0.01Sat277.157K220.669M14.270.21Çeşitli Hizmetler
DHXM DHX MEDIA
1.080.00%0.00Sat29.581K292.071M-0.62443.00Tüketici Hizmetleri
DLR DIGITAL REALTY TRUST INC
117.02-0.48%-0.57Sat1.752M24.543B117.611.001530.00Finans
DOOO BRP INC
45.72-5.13%-2.47Sat447.875K4.052B17.782.7312500.00Dayanıklı Tüketim Malları
DPK DIREXION SHARES ETF TRUST DEVELOPED MKTS BEAR 3X SHS
10.53-1.33%-0.14Sat2.727KÇeşitli Hizmetler
DSL DOUBLELINE INCOME SOLUTIONS FD
19.36-1.93%-0.38Sat796.580K2.002B34.880.57Çeşitli Hizmetler
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
23.98-0.39%-0.09Sat9.297KÇeşitli Hizmetler
DYNT DYNATRONICS CORP
0.64-1.54%-0.01Sat93.785K5.664M-0.23284.00Sağlık Teknolojisi
EAT BRINKER INTERNATIONAL
41.07-0.53%-0.22Güçlü Sat613.281K1.535B11.033.8156147.00Tüketici Hizmetleri
EB EVENTBRITE INC
19.213.00%0.56Sat560.988K1.621B-0.841094.00Teknoloji Hizmetleri
ECCY EAGLE POINT CREDIT COMPANY INC 6.75% NOTES DUE 30/09/2027 USD25
25.70-1.00%-0.26Sat12.707KÇeşitli Hizmetler
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
38.87-4.31%-1.75Güçlü Sat85.767KÇeşitli Hizmetler
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
39.05-2.79%-1.12Güçlü Sat6.465KÇeşitli Hizmetler
EFZ PROSHARES TRUST PSHS SH MSCI EAF
24.88-0.39%-0.10Sat899Çeşitli Hizmetler
EGHT 8X8 INC NEW
17.28-2.92%-0.52Güçlü Sat1.088M1.732B-1.311497.00Teknoloji Hizmetleri
EIC EAGLE POINT INCOME COMPANY INC
18.05-2.48%-0.46Sat7.847K111.387MÇeşitli Hizmetler
ELF E L F BEAUTY INC
14.69-1.01%-0.15Sat443.839K734.485M31.060.50414.00Dayanıklı Olmayan Tüketici Ürünleri
ELGX ENDOLOGIX INC
2.06-4.63%-0.10Güçlü Sat146.777K36.961M-6.67528.00Sağlık Teknolojisi
EMAN EMAGIN CORP
0.29-9.66%-0.03Güçlü Sat240.526K14.260M-0.14105.00Elektronik Teknoloji
EMKR EMCORE CORP
3.02-0.17%-0.01Sat63.636K86.711M-1.28420.00Elektronik Teknoloji
ENTX ENTERA BIO LTD
1.84-9.80%-0.20Güçlü Sat45.759K22.363M-75.7419.00Sağlık Teknolojisi
EOLS EVOLUS INC
12.021.09%0.13Sat842.227K401.769M-3.2170.00Sağlık Teknolojisi
EPR EPR PROPERTIES
68.56-2.52%-1.77Sat738.378K5.518B27.112.6064.00Finans
EPRT ESSENTIAL PROPERTIES REALTY TR INC
25.23-2.29%-0.59Sat667.392K1.971B47.660.5818.00Finans
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
27.77-1.00%-0.28Sat3.510KÇeşitli Hizmetler
EQR EQUITY RESIDENTIAL
82.68-1.74%-1.46Sat1.377M31.246B39.462.202700.00Finans
ESS ESSEX PROPERTY TRUST INC
304.76-1.55%-4.81Sat296.332K20.457B47.676.501826.00Finans
ESTC ELASTIC N V
61.99-0.77%-0.48Sat2.231M4.985B-1.991023.00Teknoloji Hizmetleri
EUFX PROSHARES TRUST II PROSHARES SHORT EURO
45.82-0.68%-0.32Sat1.758KÇeşitli Hizmetler
EUM PROSHARES TRUST PSHS SH MSCI EMR
17.93-1.48%-0.27Güçlü Sat35.570KÇeşitli Hizmetler
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
27.04-0.77%-0.21Sat27.788KÇeşitli Hizmetler
EVBG EVERBRIDGE INC
79.82-4.10%-3.41Sat2.104M2.697B-1.52777.00Teknoloji Hizmetleri
EVOP EVO PAYMENTS INC
25.93-1.37%-0.36Sat515.019K1.069B-0.402200.00Ticari Hizmetler
EVR EVERCORE INC
73.98-0.75%-0.56Güçlü Sat438.401K2.892B9.228.841700.00Finans
EW EDWARDS LIFESCIENCES CORP
230.320.51%1.16Sat1.854M48.038B62.873.7112800.00Sağlık Teknolojisi
EWRE INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
31.02-1.09%-0.34Sat68.548KÇeşitli Hizmetler
EXR EXTRA SPACE STORAGE INC
104.96-0.44%-0.46Sat1.368M13.653B33.173.203624.00Finans
FAF FIRST AMERICAN FINANCIAL CORP
62.01-0.58%-0.36Sat574.186K6.966B12.315.0918251.00Finans
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
24.87-0.72%-0.18Güçlü Sat108.663K1.407B18.151.383863.00Finans
FAT FAT BRANDS INC
4.45-13.76%-0.71Sat17.197K52.706M-0.2344.00Tüketici Hizmetleri
FBM FOUNDATION BUILDING MATERIALS INC
19.59-2.05%-0.41Sat438.679K842.174M23.510.863400.00Dağıtım Servisleri
FCAU FIAT CHRYSLER AUTOMOBILES NV
14.33-0.56%-0.08Sat9.932M22.461B7.931.80198545.00Dayanıklı Tüketim Malları
FDBC FIDELITY D&D BANCORP
60.06-4.67%-2.94Güçlü Sat5.749K227.147M20.523.10181.00Finans
FG FGL HOLDINGS
8.84-0.11%-0.01Sat625.340K1.959B18.500.48309.00Finans
FGP FERRELLGAS PARTNERS
0.43-8.26%-0.04Güçlü Sat1.032M42.067M-0.544191.00Kamu Hizmet Kurumları
FIX COMFORT SYSTEMS USA
48.77-0.25%-0.12Sat139.771K1.789B17.262.859900.00Endüstriyel Hizmetler
FLCA FRANKLIN TEMPLETON ETF TR FTSE CANADA ETF
25.84-1.07%-0.28Sat396Çeşitli Hizmetler
FLHK FRANKLIN TEMPLETON ETF TR FTSE HONG KONG ETF
24.15-0.78%-0.19Güçlü Sat323Çeşitli Hizmetler
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
20.09-0.69%-0.14Sat2.027KÇeşitli Hizmetler
FLQE FRANKLIN TEMPLETON ETF TR LIBERTYQ EMERGING MKTS ETF
28.57-3.54%-1.05Sat33.034KÇeşitli Hizmetler
FLRU FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE RUSSIA ETF
27.99-3.79%-1.10Sat2.766KÇeşitli Hizmetler
FNGD BANK OF MONTREAL MICROSECTORS FANG INDEX 3X
13.70-3.86%-0.55Sat138.552KÇeşitli Hizmetler
FNGZ BANK OF MONTREAL MICROSECTORS FANG INDEX 2X INVERSE LEVER
34.23-2.92%-1.03Güçlü Sat2.813KÇeşitli Hizmetler
FOMX FOAMIX PHARMACEUTICALS LTD
2.77-3.82%-0.11Sat879.312K169.674M-1.3081.00Sağlık Teknolojisi
FORK FULING GLOBAL INC
2.20-4.54%-0.10Sat2.976K34.680M2.111.091476.00Üretici İmalatı
FPF FIRST TR INTER DURATION PFD & INCOM
23.61-0.30%-0.07Sat179.760K1.439B22.151.07Çeşitli Hizmetler
FRAN FRANCESCA'S HLDGS CORP
10.70-13.99%-1.74Sat664.927K32.699M-11.825955.00Perakende Satış
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış