Aylık düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
AA ALCOA CORPORATION
23.99-2.08%-0.51Güçlü Sat3.289M4.546B-0.6614000.00Hammadeler
AABA ALTABA INC
64.43-5.35%-3.64Sat12.746M38.627B-31.818600.00Finansal
AAC AAC HLDGS INC
1.39-4.14%-0.06Sat400.471K36.688M-2.461900.00Sağlık Hizmeti
AAL AMERICAN AIRLINES GROUP INC
30.96-2.46%-0.78Sat7.587M14.119B10.393.06128900.00Endüstriyel
AAOI APPLIED OPTOELECTRONICS INC
9.271.09%0.10Sat680.875K182.846M-0.652529.00Teknoloji
AAON AAON INC
46.741.81%0.83Sat87.485K2.393B49.040.942221.00Endüstriyel
AAPL Apple Inc
183.09-3.13%-5.91Sat38.690M869.603B16.2011.76132000.00Teknoloji
AAWW ATLAS AIR WORLDWIDE HOLDINGS INC
38.98-2.31%-0.92Güçlü Sat177.154K1.031B6.009.053275.00Endüstriyel
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
65.76-0.93%-0.62Güçlü Sat1.728MFinansal
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.04-0.25%-0.01Sat37.947M65.725B23.420.1850000.00Dönemsel olmayan Tüketici Ürünleri
ACCO ACCO BRANDS CORPORATION
7.75-2.02%-0.16Güçlü Sat720.142K807.524M8.470.956700.00Endüstriyel
ACHV ACHIEVE LIFE SCIENCE INC
3.40-2.58%-0.09Sat192.684K23.962M-5.5113.00Sağlık Hizmeti
ACIA ACACIA COMMUNICATIONS INC
48.47-1.12%-0.55Sat1.056M1.990B103.960.52386.00Teknoloji
ACIW ACI WORLDWIDE INC
31.01-1.30%-0.41Sat370.479K3.661B81.880.423807.00Teknoloji
ACLS AXCELIS TECHNOLOGIES INC
15.96-3.27%-0.54Sat225.971K543.546M14.221.22992.00Teknoloji
ACRS ACLARIS THERAPEUTICS INC
5.28-6.38%-0.36Güçlü Sat361.974K232.776M-3.97169.00Sağlık Hizmeti
ACTG ACACIA RESEARCH CORP
3.142.95%0.09Sat171.431K151.528M-1.5513.00Endüstriyel
ACY AEROCENTURY CORP
8.43-3.75%-0.33Sat15.633K13.540M-5.4811.00Finansal
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.62-1.36%-0.05Sat143.306K384.345M-1.02430.00Sağlık Hizmeti
ADI ANALOG DEVICES INC
97.50-3.30%-3.33Sat4.516M37.137B23.664.3115800.00Teknoloji
ADIL ADIAL PHARMACEUTICALS INC
2.20-2.65%-0.06Sat56.914K23.096M-2.273.00Sağlık Hizmeti
ADM ARCHER-DANIELS-MIDLAND CO
39.82-2.11%-0.86Güçlü Sat3.325M22.788B14.002.9231600.00Dönemsel olmayan Tüketici Ürünleri
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.82-4.21%-0.08Sat858.812K90.141M-0.96152.00Sağlık Hizmeti
ADNT ADIENT PLC
17.61-2.00%-0.36Sat2.334M1.682B-16.2385000.00Dönemsel Tüketici Ürünleri
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
29.91-1.42%-0.43Güçlü Sat1.306KFinansal
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
37.93-0.83%-0.32Sat6.557KFinansal
ADYX ADYNXX INC
6.00-12.79%-0.88Güçlü Sat5.687K5.739M-8.096.00Sağlık Hizmeti
AE ADAMS RESOURCES & ENERGY INC
34.40-0.26%-0.09Sat5.677K145.478M21.691.59703.00Enerji
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
6.96-1.28%-0.09Sat83.989K
AEGN AEGION CORPORATION
15.53-0.89%-0.14Güçlü Sat85.294K491.137M406.170.045350.00Endüstriyel
AEHR AEHR TEST SYSTEMS
1.55-1.90%-0.03Sat16.149K35.648M-0.2376.00Endüstriyel
AEMD AETHLON MEDICAL
0.42-0.90%-0.00Sat75.542K8.041M-0.336.00Sağlık Hizmeti
AEO AMERICAN EAGLE OUTFITTERS INC
19.96-0.20%-0.04Sat2.871M3.437B13.591.489000.00Dönemsel Tüketici Ürünleri
AETI AMERICAN ELECTRIC TECHNOLOGIES INC
0.64-5.05%-0.03Sat251.606K6.223M-0.23232.00Endüstriyel
AFT APOLLO SENIOR FLOATING RATE FD INC
14.980.13%0.02Sat34.069K
AGCO AGCO CORP
66.10-1.94%-1.31Sat672.329K5.176B16.774.0721200.00Endüstriyel
AGFS AGROFRESH SOLUTIONS INC
2.16-6.90%-0.16Sat339.897K119.372M-0.58285.00Teknoloji
AGLE AEGLEA BIOTHERAPEUTICS INC
6.500.31%0.02Sat135.162K186.937M-2.2163.00Sağlık Hizmeti
AGMH AGM GROUP HOLDINGS INC
14.60-0.54%-0.08Sat8.685K312.920MTeknoloji
AGNC AGNC INVESTMENT CORP
17.01-2.07%-0.36Sat7.496M9.317B1332.060.0156.00Finansal
AI ARLINGTON ASSET INVESTMENT CORP
7.22-2.04%-0.15Sat438.603K269.540M-0.6712.00Finansal
AIA ISHARES TRUST ASIA 50 ETF
57.69-0.84%-0.49Sat37.272KFinansal
AIMC ALTRA INDUSTRIAL MOTION CORP
33.61-0.18%-0.06Sat307.276K2.172B21.781.559300.00Endüstriyel
AIN ALBANY INTERNATIONAL CORP
73.240.74%0.54Sat190.637K2.348B22.923.174400.00Endüstriyel
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
15.74-1.62%-0.26Sat10.248KFinansal
AIR AAR CORP
31.100.45%0.14Sat164.716K1.086B16.291.925000.00Endüstriyel
AJX GREAT AJAX CORP
13.900.58%0.08Sat24.671K270.715M13.051.48Finansal
AKBA AKEBIA THERAPEUTICS INC
5.40-1.82%-0.10Sat811.135K648.244M-2.54325.00Sağlık Hizmeti
AKCA AKCEA THERAPEUTICS INC
19.92-3.68%-0.76Sat425.141K1.918B-1.88248.00Sağlık Hizmeti
AKG ASANKO GOLD INC
0.58-0.60%-0.00Sat70.979K132.638M-0.66396.00Hammadeler
AKO.B EMBOTELLADORA ANDINA SA SPON ADR-EACH REPR 6 SER B PRF NPV
20.25-1.71%-0.35Sat5.328K3.009B22.490.9216098.00Dönemsel olmayan Tüketici Ürünleri
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
2.63-4.71%-0.13Sat88.551K43.765M-1.0713.00Sağlık Hizmeti
AL AIR LEASE CORP
37.22-1.06%-0.40Sat686.179K4.180B7.795.0597.00Endüstriyel
ALB ALBEMARLE CORP
67.780.03%0.02Sat1.206M7.180B10.886.285900.00Hammadeler
ALCO ALICO INC
26.160.23%0.06Sat5.510K194.968M13.801.91233.00Dönemsel olmayan Tüketici Ürünleri
ALDR ALDER BIOPHARMACEUTICALS INC
10.46-3.42%-0.37Sat824.758K904.346M-4.78202.00Sağlık Hizmeti
ALDX ALDEYRA THERAPEUTICS
7.12-2.47%-0.18Güçlü Sat155.081K200.681M-1.9619.00Sağlık Hizmeti
ALG ALAMO GROUP INC
95.491.40%1.32Sat70.897K1.107B15.656.063470.00Endüstriyel
ALKS ALKERMES PLC
24.54-1.25%-0.31Sat982.670K3.899B-1.112300.00Sağlık Hizmeti
ALNA ALLENA PHARMACEUTICALS INC
5.04-4.00%-0.21Sat165.081K109.284M-1.8953.00Sağlık Hizmeti
ALNY ALNYLAM PHARMACEUTICALS INC
65.86-2.49%-1.68Güçlü Sat1.144M7.195B-7.881065.00Sağlık Hizmeti
ALRN AILERON THERAPEUTICS INC
1.07-13.71%-0.17Sat240.443K33.125M-2.1123.00Sağlık Hizmeti
ALSN ALLISON TRANSMISSION HOLDINGS INC
43.54-0.34%-0.15Güçlü Sat668.778K5.474B11.423.852900.00Endüstriyel
ALV AUTOLIV INC
67.23-2.05%-1.41Sat970.869K5.987B18.273.7766900.00Dönemsel Tüketici Ürünleri
ALXN ALEXION PHARMACEUTICAL INC
127.23-2.80%-3.67Sat1.136M29.353B93.591.432656.00Sağlık Hizmeti
AMAG AMAG PHARMACEUTICS INC
10.07-2.61%-0.27Güçlü Sat639.410K349.150M-6.77467.00Sağlık Hizmeti
AMBA AMBARELLA INC
44.57-1.87%-0.85Sat562.842K1.487B-0.93750.00Teknoloji
AMC AMC ENTERTAINMENT HOLDINGS INC
13.00-0.99%-0.13Sat2.032M1.363B-0.254408.00Dönemsel Tüketici Ürünleri
AMED AMEDISYS INC
109.220.81%0.88Sat432.209K3.472B29.103.8221000.00Sağlık Hizmeti
AMEH APOLLO MEDICAL HOLDINGS INC
18.74-1.78%-0.34Güçlü Sat67.264K682.455M87.120.27475.00Sağlık Hizmeti
AMG AFFILIATED MANAGERS GROUP
88.63-0.33%-0.29Güçlü Sat767.302K4.553B-2.404450.00Finansal
AMOT ALLIED MOTION TECHNOLGIES INC
34.96-0.11%-0.04Güçlü Sat23.762K336.248M20.241.741600.00Endüstriyel
AMR ALTA MESA RESOURCES INC
0.13-25.14%-0.04Sat9.049M31.004M-0.08Enerji
AMRB AMERICAN RIVER BANKSHARES
12.55-1.95%-0.25Sat5.162K75.362M16.000.80103.00Finansal
AMRS AMYRIS INC
4.09-3.54%-0.15Sat1.334M271.743M-3.44414.00Hammadeler
AMRX AMNEAL PHARMACEUTICALS INC
8.26-3.62%-0.31Sat713.970K2.561B-0.546000.00Sağlık Hizmeti
ANAB ANAPTYSBIO INC
68.55-3.34%-2.37Güçlü Sat239.429K1.917B-2.6878.00Sağlık Hizmeti
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.15-2.66%-0.14Sat3.956K38.576M-1.20Sağlık Hizmeti
ANET ARISTA NETWORKS INC
244.95-2.07%-5.17Sat795.274K19.165B53.805.142300.00Teknoloji
ANFI AMIRA NATURE FOODS LTD
1.08-5.26%-0.06Güçlü Sat295.087K46.010M-3.51209.00Dönemsel olmayan Tüketici Ürünleri
ANGI ANGI HOMESERVICES INC
14.60-3.88%-0.59Güçlü Sat1.101M7.694B81.760.204500.00Teknoloji
ANY SPHERE 3D CORP NEW
2.00-2.64%-0.05Sat59.885K4.715M-7.65429.00Teknoloji
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.06-1.63%-0.15Güçlü Sat464.943K502.479M67.460.141513.00Dönemsel Tüketici Ürünleri
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
9.12-0.98%-0.09Sat108.172K223.728M495.960.023340.00Teknoloji
APA APACHE CORP
29.93-1.58%-0.48Sat3.508M11.432B107.390.293420.00Enerji
APAM ARTISAN PARTNERS ASSET MGMT INC
24.980.36%0.09Sat395.139K1.937B9.772.55425.00Finansal
APEI AMERICAN PUBLIC EDUCATION INC
29.352.23%0.64Sat141.066K476.189M21.671.341790.00Dönemsel olmayan Tüketici Ürünleri
APH AMPHENOL CORP
89.71-2.08%-1.91Sat1.298M27.370B22.014.3273600.00Teknoloji
APRN BLUE APRON HOLDINGS INC
0.69-8.32%-0.06Sat5.792M145.785M-0.502171.00Dönemsel olmayan Tüketici Ürünleri
APTV APTIV PLC
72.73-1.25%-0.92Sat1.322M18.990B18.853.92143000.00Dönemsel Tüketici Ürünleri
APTX APTINYX INC
3.36-4.27%-0.15Sat186.152K117.803M-1.7663.00Sağlık Hizmeti
APU AMERIGAS PARTNERS/AMERIGAS FIN CORP
34.59-0.63%-0.22Sat1.066M3.237B29.291.197450.00Enerji
APWC ASIA PACIFIC WIRE & CABLE
2.21-1.73%-0.04Güçlü Sat11.303K31.094M10.620.211412.00Endüstriyel
APY APERGY CORPORATION
34.560.38%0.13Güçlü Sat616.144K2.665B29.121.193300.00Enerji
AQMS AQUA METALS INC
1.960.00%0.00Sat994.420K109.226M-1.1848.00Hammadeler
ARAY ACCURAY INCORPORATED
3.87-1.02%-0.04Sat380.561K344.174M8.060.49998.00Sağlık Hizmeti
ARCB ARCBEST CORP
28.06-0.36%-0.10Sat341.216K718.454M12.372.3713000.00Endüstriyel
ARCH ARCH COAL INC
89.42-0.95%-0.86Sat216.473K1.518B5.4717.403822.00Enerji
ARCO ARCOS DORADOS HOLDINGS INC
5.99-0.99%-0.06Sat432.393K1.280B34.650.1778691.00Dönemsel Tüketici Ürünleri
ARDX ARDELYX INC
2.88-3.68%-0.11Sat96.858K187.175M-1.6886.00Sağlık Hizmeti
ARKK ARK ETF TR INNOVATION ETF
42.93-2.34%-1.03Güçlü Sat486.070KFinansal
ARKQ ARK ETF TR INDL INNOVATION ETF
31.17-2.35%-0.75Sat36.524KFinansal
ARKW ARK ETF TR WEB X.0 ETF
49.98-1.94%-0.99Güçlü Sat128.634KFinansal
ARW ARROW ELECTRONICS INC
66.730.42%0.28Güçlü Sat677.354K5.630B8.417.9820100.00Teknoloji
ASGN ASGN INCORPORATED
55.65-0.96%-0.54Sat160.025K2.967B18.583.064300.00Teknoloji
ASH ASHLAND GLOBAL HOLDINGS INC
71.31-1.78%-1.29Sat1.197M4.553B153.580.496000.00Hammadeler
ASHR DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
25.78-0.92%-0.24Sat8.542MFinansal
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
25.55-0.89%-0.23Güçlü Sat64.086KFinansal
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.40-5.56%-0.20Güçlü Sat4.601K110.127M-0.27Sağlık Hizmeti
ASM AVINO SILVER & GOLD MINES
0.41-4.54%-0.02Sat209.868K27.931M152.340.0034.00Hammadeler
ASML ASML HOLDING NV EUR0.09 NY REG 2012
190.48-5.33%-10.72Sat1.287M83.557B31.846.3421461.00Teknoloji
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
21.990.09%0.02Sat57.575K357.643M-0.296128.00Finansal
ASRT ASSERTIO THERAPEUTICS INC
3.460.87%0.03Sat990.269K220.910M-0.17116.00Sağlık Hizmeti
ASTE ASTEC INDUSTRIES INC
30.880.82%0.25Sat133.311K690.113M-2.851626.00Endüstriyel
ASV ASV HOLDINGS INC
2.12-3.64%-0.08Sat6.818K21.774M-3.31179.00Endüstriyel
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.02-1.47%-0.06Güçlü Sat726.131K9.041B10.740.38Teknoloji
ATGE ADTALEM GLOBAL EDUCATION INC
42.90-0.19%-0.08Sat278.175K2.432B19.682.248512.00Dönemsel olmayan Tüketici Ürünleri
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
93.20-6.49%-6.47Sat1.159M11.767B27.103.724295.00Teknoloji
ATLO AMES NATIONAL CORP
26.97-1.53%-0.42Sat14.016K253.136M14.791.85231.00Finansal
ATRA ATARA BIOTHERAPEUTICS INC
23.47-2.17%-0.52Sat412.866K1.111B-5.62321.00Sağlık Hizmeti
AUG AURYN RESOURCES INCORPORATION
1.47-2.00%-0.03Sat140.330K141.181M-0.15Hammadeler
AUGR ETF SERIES SOLUTIONS DEFIANCE FUTURE TECH ETF
23.04-2.21%-0.52Sat2.042KFinansal
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.95-2.96%-0.09Sat1.012M2.949B42.660.0757205.00Teknoloji
AUY YAMANA GOLD INC
2.00-0.50%-0.01Sat4.042M1.910B-0.145372.00Hammadeler
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
7.01-0.14%-0.01Sat83.896K8.663B9.180.0468892.00Finansal
AVCO AVALON GLOBOCARE CORP
2.341.30%0.03Sat98.657K174.765M-0.158.00Teknoloji
AVD AMERICAN VANGUARD CORP
13.71-2.77%-0.39Sat56.444K419.022M17.220.84624.00Hammadeler
AVEO AVEO PHARMACEUTICALS INC
0.70-0.73%-0.01Sat2.422M114.125M27.150.0317.00Sağlık Hizmeti
AVGO BROADCOM INC
272.59-5.97%-17.30Sat6.518M114.752B25.1712.0415000.00Teknoloji
AVNW AVIAT NETWORKS INC
12.52-5.22%-0.69Sat8.247K71.038M1.3410.47704.00Teknoloji
AVRO AVROBIO INC
17.920.17%0.03Sat78.052K431.990M-2.3158.00Sağlık Hizmeti
AVT AVNET INC
43.08-0.71%-0.31Güçlü Sat506.038K4.612B16.282.6815400.00Teknoloji
AVX AVX CORP
15.15-0.92%-0.14Sat384.343K2.581B9.531.6114920.00Teknoloji
AVY AVERY DENNISON CORP
99.92-1.71%-1.74Güçlü Sat423.525K8.582B45.732.2730000.00Hammadeler
AVYA AVAYA HOLDINGS CORP
14.25-1.93%-0.28Sat954.257K1.611B9.431.578100.00Teknoloji
AX AXOS FINANCIAL INC
29.250.93%0.27Güçlü Sat210.232K1.776B11.882.49801.00Finansal
AXE ANIXTER INTERNATIONAL INC
57.21-0.88%-0.51Güçlü Sat153.674K1.944B12.274.759300.00Endüstriyel
AXGN AXOGEN INC
20.510.39%0.08Sat630.098K799.836M-0.69278.00Sağlık Hizmeti
AXGT AXOVANT GENE THERAPIES LTD
7.38-0.14%-0.01Sat257.147K168.343M-10.1045.00Sağlık Hizmeti
AXTA AXALTA COATING SYSTEMS LTD
24.75-3.58%-0.92Güçlü Sat3.373M6.022B36.600.7114000.00Hammadeler
AYI ACUITY BRANDS INC
134.79-0.20%-0.27Sat305.226K5.390B16.997.9713000.00Dönemsel Tüketici Ürünleri
AYTU AYTU BIOSCIENCE INC
1.80-5.26%-0.10Sat313.147K31.655M-7.1457.00Sağlık Hizmeti
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
24.351.71%0.41Sat524.779K2.606B33.750.7211814.00Endüstriyel
AZZ AZZ INC
44.35-2.66%-1.21Güçlü Sat179.089K1.189B27.871.643650.00Endüstriyel
BABA Alibaba Group Holdings Ltd.
160.65-5.26%-8.92Sat33.414M439.557B35.114.91101550.00Teknoloji
BAS BASIC ENERGY SERVICES INC
2.31-4.94%-0.12Sat252.606K65.506M-5.324100.00Enerji
BATT AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
10.96-1.50%-0.17Güçlü Sat2.650KFinansal
BB BLACKBERRY LTD
8.19-3.08%-0.26Güçlü Sat3.095M4.630B58.620.173945.00Teknoloji
BBBY BED BATH AND BEYOND
14.49-3.46%-0.52Güçlü Sat4.754M1.983B-1.0662000.00Dönemsel Tüketici Ürünleri
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
38.90-2.20%-0.88Sat2.129KFinansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış