Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AABA ALTABA INC 77.430.34%0.26Al1.432M63.329B2.8826.928600.00Finansal
AAL AMERICAN AIRLINES GROUP INC 44.913.10%1.35Al6.517M21.025B8.065.60126600.00Endüstriyel
AAP ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I 124.91-0.21%-0.26Güçlü Al1.173M9.247B24.015.2240000.00Dönemsel Tüketici Ürünleri
AAXN AXON ENTERPRISE INC 63.011.50%0.93Güçlü Al1.378M3.622B157.820.41949.00Endüstriyel
AC ASSOCIATED CAPITAL GROUP INC 39.450.64%0.25Al17.973K911.582M-0.0971.00Finansal
ACBI ATLANTIC CAPITAL BANCSHARES INC 21.001.45%0.30Al67.554K546.782M35.090.60353.00Finansal
ACCO ACCO BRANDS CORP 12.900.00%0.00Al370.753K1.383B12.591.056620.00Endüstriyel
ACOR ACORDA THERAPEUTICS INC 24.202.76%0.65Al795.375K1.135B-4.32484.00Sağlık Hizmeti
ACT ADVISORSHARES VICE ETF 25.28-0.05%-0.01Al2.307KFinansal
ADC AGREE REALTY CORP 52.011.13%0.58Güçlü Al232.538K1.614B25.042.0832.00Finansal
ADP AUTOMATIC DATA PROCESSING INC 130.650.29%0.38Al1.325M57.554B33.473.9358000.00Teknoloji
ADUS ADDUS HOMECARE CORP 56.25-0.18%-0.10Güçlü Al91.667K657.695M42.661.343417.00Sağlık Hizmeti
AEHR AEHR TEST SYSTEMS 2.452.51%0.06Al56.201K53.787M-0.0376.00Endüstriyel
AEIS ADVANCED ENERGY INDUSTRIES INC 65.99-0.24%-0.16Al445.836K2.595B11.925.581876.00Teknoloji
AES THE AES CORP 12.410.16%0.02Al3.672M8.197B34.420.3621000.00Kamu Hizmet Kurumları
AFB ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC 12.630.08%0.01Al108.966K
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 106.120.22%0.23Al2.418MFinansal
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.600.48%0.09Al12.413KFinansal
AGM FEDERAL AGRICULTURAL MORTGAGE CORP 92.23-0.49%-0.45Al22.261K972.117M12.997.2288.00Finansal
AGS PLAYAGS INC 23.783.62%0.83Al454.049K838.102M-1.49560.00Dönemsel Tüketici Ürünleri
AGYS AGILYSYS INC 13.889.64%1.22Güçlü Al351.484K322.050M-0.37596.00Teknoloji
AGZ ISHARES AGENCY BOND ETF 111.190.21%0.23Al24.396KFinansal
AHGP ALLIANCE HOLDINGS GP, L.P. REPRESENTING LTD PARTNER INTERESTS 28.075.96%1.58Al427.829K1.680B7.163.923321.00Enerji
AHT ASHFORD HOSPITALITY TRUST INC 7.28-0.27%-0.02Al333.760K718.072M-1.29102.00Finansal
AINV APOLLO INVESTMENT CORP - CLOSED END FUND 5.730.35%0.02Al737.578K1.241B14.410.400.00Finansal
AIPT PRECISION THERAPEUTICS INC 1.011.06%0.01Al1.051M11.922M-1.2110.00Sağlık Hizmeti
AIRG AIRGAIN INC 8.18-0.73%-0.06Sat73.796K79.100M-0.0484.00Teknoloji
AKP ALLIANCE CALIFORNIA MUNICIPAL INCOME FUND INC 12.890.62%0.08Al36.611K
AKR ACADIA REALTY TRUST 25.131.41%0.35Al513.515K2.050B38.380.65118.00Finansal
AKTS AKOUSTIS TECHNOLOGIES INC 6.630.30%0.02Güçlü Al115.647K147.986M-0.8258.00Teknoloji
ALGN ALIGN TECHNOLOGY INC 318.540.47%1.50Al1.268M25.531B81.713.988715.00Sağlık Hizmeti
ALLE ALLEGION PLC ORDINARY SHARES 78.79-0.59%-0.47Sat637.825K7.482B22.933.4710000.00Teknoloji
AMCX AMC NETWORKS INC 59.351.57%0.92Al1.234M3.483B8.587.001872.00Dönemsel Tüketici Ürünleri
AMD Advanced Micro Devices Inc 13.540.97%0.13Al43.850M13.125B-0.968900.00Teknoloji
AMED AMEDISYS INC 74.600.81%0.60Al202.894K2.541B40.441.8717900.00Sağlık Hizmeti
AMKR AMKOR TECHNOLOGY INC 9.184.79%0.42Al1.146M2.199B9.221.0029300.00Teknoloji
AMRX AMNEAL PHARMACEUTICALS INC CLASS A 18.292.18%0.39Al949.767K1.351B-5.151257.00Sağlık Hizmeti
ANCB ANCHOR BANCORP 25.500.20%0.05Al56763.343M15.181.69103.00Finansal
ANGO ANGIODYNAMICS INC 20.620.39%0.08Al96.057K758.909M-0.091250.00Sağlık Hizmeti
ANH ANWORTH MORTGAGE ASSET CORP 5.020.60%0.03Al512.408K493.438M18.650.280.00Finansal
AOBC AMERICAN OUTDOOR BRANDS CORP 12.530.48%0.06Al799.079K678.248M22.800.562204.00Dönemsel Tüketici Ürünleri
APEI AMERICAN PUBLIC EDUCATION INC 41.500.24%0.10Al149.801K680.567M38.981.071920.00Dönemsel olmayan Tüketici Ürünleri
APEN APOLLO ENDOSURGERY INC 6.851.33%0.09Güçlü Al31.465K119.940M-1.85213.00Sağlık Hizmeti
APHB AMPLIPHI BIOSCIENCES CORP 1.21-0.82%-0.01Al143.590K19.922M-1.7831.00Sağlık Hizmeti
APLE APPLE HOSPITALITY REIT INC 19.060.05%0.01Al729.212K4.390B22.500.8556.00Finansal
APTO APTOSE BIOSCIENCES INC 3.60-0.83%-0.03Güçlü Al311.847K112.632M-0.5718.00Sağlık Hizmeti
ARLP ALLIANCE RESOURCE PARTNERS, L.P. REPRESENTING LTD PARTNERSHIP INTERESTS 19.054.67%0.85Güçlü Al514.779K2.494B6.123.113321.00Enerji
ARQL ARQULE INC 5.1513.69%0.62Al4.085M448.618M-0.3632.00Sağlık Hizmeti
ASRV AMERISERV FINANCIAL INC 4.300.00%0.00Güçlü Al14.675K77.544M12.470.35336.00Finansal
ATKR ATKORE INTERNATIONAL GROUP INC 21.663.88%0.81Al852.464K1.009B10.852.093500.00Endüstriyel
ATV ACORN INTERNATIONAL INC ADS 28.5914.33%3.58Al49.075K102.787M3.927.30894.00Dönemsel Tüketici Ürünleri
AVGO BROADCOM CORP COM USD1.00 250.032.67%6.50Al3.221M102.700B56.914.6314000.00Teknoloji
AWI ARMSTRONG WORLD INDUSTRIES INC 61.150.58%0.35Güçlü Al193.952K3.170B22.962.702200.00Hammadeler
AXGN AXOGEN INC 45.35-0.33%-0.15Güçlü Al220.168K1.729B-0.36199.00Sağlık Hizmeti
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS INC 16.36-0.24%-0.04Al815.087K1.827B5.702.8925000.00Dönemsel Tüketici Ürünleri
AXTI AXT INC 7.55-4.43%-0.35Al739.279K297.759M24.730.32694.00Teknoloji
BABA Alibaba Group Holdings Ltd. 199.200.93%1.83Al21.270M510.182B51.833.9350097.00Teknoloji
BABY NATUS MEDICAL INC 36.050.14%0.05Güçlü Al231.713K1.201B-0.101726.00Sağlık Hizmeti
BAH BOOZ ALLEN HAMILTON HOLDING CORP 41.790.34%0.14Al1.155M6.062B21.751.9424700.00Teknoloji
BANC BANC OF CALIFORNIA INC 19.701.03%0.20Al371.411K996.713M36.270.55772.00Finansal
BANR BANNER CORP 60.090.47%0.28Al171.143K1.947B18.253.302078.00Finansal
BAX BAXTER INTERNATIONAL INC 72.530.17%0.12Al2.537M38.839B27.982.6347000.00Sağlık Hizmeti
BBC VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF 33.920.34%0.11Güçlü Al10.671KFinansal
BCC BOISE CASCADE, L.L.C 46.900.75%0.35Al256.186K1.823B18.062.636440.00Hammadeler
BCLI BRAINSTORM CELL THERAPEUTICS INC 4.616.22%0.27Al674.622K88.103M-0.2924.00Sağlık Hizmeti
BCOR BLUCORA INC 38.151.33%0.50Al365.543K1.792B96.390.43487.00Teknoloji
BCOV BRIGHTCOVE INC 10.505.53%0.55Al328.590K371.219M-0.48494.00Teknoloji
BCPC BALCHEM CORP 96.870.36%0.35Al107.919K3.110B45.952.131165.00Dönemsel olmayan Tüketici Ürünleri
BCRX BIOCRYST PHARMACEUTICALS INC 6.082.18%0.13Güçlü Al1.313M600.198M-0.8585.00Sağlık Hizmeti
BDSI BIODELIVERY SCIENCES INTERNATIONAL INC 2.40-4.00%-0.10Al672.648K142.256M-0.96115.00Sağlık Hizmeti
BEAT BIOTELEMETRY INC 41.75-1.65%-0.70Al366.112K1.369B-0.061600.00Sağlık Hizmeti
BEMO APTUS BEHAVIORAL MOMENTUM ETF 34.08-0.61%-0.21Al116.928KFinansal
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC 101.040.46%0.46Güçlü Al144.066K5.850B46.332.2331600.00Dönemsel olmayan Tüketici Ürünleri
BFIN BANKFINANCIAL CORP 18.031.01%0.18Al41.284K319.835M24.740.73237.00Finansal
BHE BENCHMARK ELECTRONICS INC 27.701.09%0.30Sat188.669K1.315B18.971.4710600.00Teknoloji
BHR BRAEMAR HOTELS & RESORTS INC 10.881.40%0.15Güçlü Al178.451K349.468M2.247.47102.00Finansal
BIIB BIOGEN INC 286.210.63%1.80Al1.399M60.393B14.6519.567300.00Sağlık Hizmeti
BIL SPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF 91.560.01%0.01Al479.545KFinansal
BIT BLACKROCK MULTI-SECTOR INCOME TRUST OF BENEFICIAL INTEREST 17.10-0.47%-0.08Al185.137K
BIV VANGUARD INTERMEDIATE-TERM BOND ETF 80.920.31%0.25Al351.063KFinansal
BIZD VANECK VECTORS BDC INCOME ETF 16.750.21%0.03Al11.360KFinansal
BKJ BANCORP OF NEW JERSEY INC 17.501.45%0.25Güçlü Al818121.595M23.000.7680.00Finansal
BLD TOPBUILD CORP 84.870.50%0.42Al189.633K3.026B27.293.218400.00Endüstriyel
BLE BLACKROCK MUNICIPAL INCOME TRUST II 14.322.14%0.30Al145.966K
BLFS BIOLIFE SOLUTIONS INC 9.510.00%0.00Al116.646K143.646M-0.1535.00Sağlık Hizmeti
BMCH BMC STOCK HOLDINGS INC 20.352.26%0.45Al345.874K1.368B20.930.989100.00Hammadeler
BME BLACKROCK HEALTH SCIENCES TRUST 36.460.05%0.02Güçlü Al26.785K
BMRN BIOMARIN PHARMACEUTICAL INC 92.494.77%4.21Güçlü Al3.444M16.344B-0.612581.00Sağlık Hizmeti
BMS BEMIS COMPANY INC 44.111.19%0.52Al362.965K4.013B188.410.2416500.00Hammadeler
BND VANGUARD TOTAL BOND MARKET ETF 79.130.22%0.17Al1.040MFinansal
BOCH BANK OF COMMERCE HOLDINGS (CA) 11.851.28%0.15Güçlü Al20.366K192.458M17.550.68189.00Finansal
BOIL PROSHARES ULTRA BLOOMBERG NATURAL GAS 30.12-0.36%-0.11Al95.361KFinansal
BORN CHINA NEW BORUN CORP AMERICAN DEPOSITARY SHARES 1.301.56%0.02Al10.355K33.366M1.211.081198.00Dönemsel olmayan Tüketici Ürünleri
BPI BRIDGEPOINT EDUCATION INC 6.763.21%0.21Al126.956K184.910M13.040.53200.00Dönemsel olmayan Tüketici Ürünleri
BRGL BERNSTEIN GLOBAL RESEARCH FUND 27.320.00%0.00Al0
BRKL BROOKLINE BANCORP INC 18.000.00%0.00Al296.587K1.446B21.360.85717.00Finansal
BRKS BROOKS AUTOMATION INC 31.882.21%0.69Al638.074K2.249B19.301.671661.00Teknoloji
BRO BROWN & BROWN INC 27.81-0.57%-0.16Al573.977K7.682B16.021.768491.00Finansal
BRPA BIG ROCK PARTNERS ACQUISITION CORP 9.900.00%0.00Güçlü Al2.192K94.511M3.00Finansal
BSCJ POWERSHARES BULLETSHARES 2019 CORPORATE BOND PORTFOLIO 21.040.00%0.00Al132.590KFinansal
BSCK POWERSHARES BULLETSHARES 2020 CORPORATE BOND PORTFOLIO 21.090.07%0.01Al118.859KFinansal
BSCL POWERSHARES BULLETSHARES 2021 CORPORATE BOND PORTFOLIO 20.770.00%0.00Al77.311KFinansal
BSCM POWERSHARES BULLETSHARES 2022 CORPORATE BOND PORTFOLIO 20.680.10%0.02Al72.920KFinansal
BSCO POWERSHARES BULLETSHARES 2024 CORPORATE BOND PORTFOLIO 20.150.35%0.07Al36.834KFinansal
BSCP POWERSHARES BULLETSHARES 2025 CORPORATE BOND PORTFOLIO 19.850.38%0.07Al22.155KFinansal
BSCQ POWERSHARES EXCHANGE-TRADED SELF-INDEXED FUND TRUST 18.840.34%0.06Al8.407KFinansal
BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO 19.090.42%0.08Al4.925KFinansal
BSV VANGUARD SHORT-TERM BOND ETF 78.220.13%0.10Al770.148KFinansal
BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST 13.15-0.60%-0.08Al21.706K
BZQ PROSHARES ULTRASHORT MSCI BRAZIL CAPPED 49.574.64%2.20Al53.522KFinansal
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 58.05-0.77%-0.45Al2.581M5.159B101.870.612496.00Teknoloji
CAE CAE INC ORDINARY SHARES 20.474.65%0.91Al371.849K5.512B22.780.908500.00Endüstriyel
CAFD 8POINT3 ENERGY PARTNERS LP - CLASS A SHARES 12.27-0.08%-0.01Al198.158K970.475M66.670.29Kamu Hizmet Kurumları
CAL CALERES INC 36.050.45%0.16Güçlü Al811.173K1.557B17.912.0212000.00Dönemsel Tüketici Ürünleri
CARA CARA THERAPEUTICS INC 17.029.38%1.46Al4.406M556.388M-0.8237.00Sağlık Hizmeti
CARB CARBONITE INC 37.051.93%0.70Al380.747K1.059B-0.32941.00Teknoloji
CATO CATO CORP (THE) CLASS A 21.831.77%0.38Al782.481K541.614M26.300.8310500.00Dönemsel Tüketici Ürünleri
CAVM CAVIUM INC 85.547.64%6.07Güçlü Al6.821M5.975B-1.041895.00Teknoloji
CBAK CBAK ENERGY TECHNOLOGY INC 1.321.42%0.02Al19.032K34.757M-0.8758.00Endüstriyel
CBL CBL & ASSOCIATES PROPERTIES INC 4.831.68%0.08Al4.805M833.962M18.290.26560.00Finansal
CBZ CBIZ INC 20.801.71%0.35Al107.065K1.146B19.601.104600.00Endüstriyel
CCCR CHINA COMMERCIAL CREDIT INC 1.3313.67%0.16Al771.409K28.711M-0.6020.00Finansal
CCD CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21.19-0.19%-0.04Al66.749K
CDR CEDAR REALTY TRUST INC 4.384.53%0.19Al606.412K401.653M-0.4076.00Finansal
CDTX CIDARA THERAPEUTICS INC 5.959.68%0.53Al416.663K127.277M-3.2161.00Sağlık Hizmeti
CDW CDW CORP 80.690.47%0.38Güçlü Al426.355K12.245B24.433.36Teknoloji
CECO CAREER EDUCATION CORP 14.941.15%0.17Al188.207K1.040B30.910.494462.00Dönemsel olmayan Tüketici Ürünleri
CEMI CHEMBIO DIAGNOSTICS INC 9.302.20%0.20Güçlü Al54.503K131.713M-0.44165.00Sağlık Hizmeti
CENT CENTRAL GARDEN & PET COMPANY 41.591.12%0.46Güçlü Al141.102K2.049B23.731.814100.00Dönemsel olmayan Tüketici Ürünleri
CHCT COMMUNITY HEALTHCARE TRUST INC 27.590.51%0.14Al97.313K501.581M103.460.2716.00Finansal
CHGG CHEGG INC 26.840.86%0.23Al517.062K3.010B-0.17893.00Endüstriyel
CHII GLOBAL X CHINA INDUSTRIALS ETF 15.632.83%0.43Al6.327KFinansal
CHIQ GLOBAL X CHINA CONSUMER ETF 19.07-0.05%-0.01Al31.041KFinansal
CHMG CHEMUNG FINANCIAL CORP 50.980.83%0.42Güçlü Al9.029K242.913M20.752.46371.00Finansal
CHSP CHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST 31.540.19%0.06Al220.987K1.904B27.461.1514.00Finansal
CHY CALAMOS CONVERTIBLE AND HIGH INCOME FUND 12.310.65%0.08Güçlü Al162.718K
CIDM CINEDIGM CORP 1.691.81%0.03Al15.223K59.062M-2.26114.00Dönemsel Tüketici Ürünleri
CIO CITY OFFICE REIT INC 11.860.00%0.00Al161.750K428.361M9.161.3117.00Finansal
CISN CISION LTD ORDINARY SHARES 14.700.48%0.07Al318.347K1.828B-1.203500.00Teknoloji
CIU ISHARES INTERMEDIATE CREDIT BOND ETF 106.520.18%0.19Al136.291KFinansal
CLAR CLARUS CORP 7.45-1.32%-0.10Al46.096K223.807M-0.16500.00Dönemsel Tüketici Ürünleri
CLDT CHATHAM LODGING TRUST (REIT) OF BENEFICIAL INTEREST 20.690.00%0.00Al144.404K949.078M30.820.6845.00Finansal
CLI MACK-CALI REALTY CORP 18.661.52%0.28Al456.014K1.682B47.650.39439.00Finansal
CLTL POWERSHARES TREASURY COLLATERAL PORTFOLIO 105.890.00%0.01Al997Finansal
CLX CLOROX COMPANY (THE) 122.582.41%2.89Al1.250M15.875B22.225.628100.00Dönemsel olmayan Tüketici Ürünleri
CLXT CALYXT INC 17.090.71%0.12Al169.487K547.090M-1.0835.00Dönemsel olmayan Tüketici Ürünleri
CMBS ISHARES CMBS BOND ETF 50.000.31%0.15Al8.438KFinansal
CMF ISHARES CALIFORNIA MUNI BOND ETF 58.430.27%0.15Al107.122KFinansal
CMO CAPSTEAD MORTGAGE CORP 9.270.65%0.06Al479.846K856.973M15.290.6113.00Finansal
CNC CENTENE CORP 118.421.55%1.81Güçlü Al1.061M21.433B23.205.2233700.00Sağlık Hizmeti
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış