Yatırımınızı bir üst seviyeye taşıyın Ücretsiz deneme

Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AA ALCOA CORPORATION
13.662.55%0.34Güçlü Al5.274M2.540B-2.5313800.00Enerji-dışı Mineraller
ABCB AMERIS BANCORP
29.115.28%1.46Al575.763K2.023B14.331.942722.00Finans
ABTX ALLEGIANCE BANCSHA
27.473.35%0.89Güçlü Al41.393K561.256M14.081.91588.00Finans
ACBI ATLANTIC CAPITAL BANCSHARES INC
14.074.45%0.60Al115.563K303.987M15.520.87204.00Finans
ACN ACCENTURE PLC
228.14-2.13%-4.96Al1.660M145.142B29.538.03Teknoloji Hizmetleri
ACNB ACNB CORP
22.201.60%0.35Al9.931K193.048M10.242.13374.00Finans
ACU ACME UNITED CORP
27.721.35%0.37Al15.399K92.485M13.532.10441.00Dağıtım Servisleri
ACY AEROCENTURY CORP
2.372.16%0.05Al1.889M3.664M-25.2110.00Finans
ADM ARCHER-DANIELS-MIDLAND CO
51.681.71%0.87Al2.309M28.716B16.153.1638100.00İşlenebilen Endüstriler
ADNT ADIENT PLC
23.583.65%0.83Al1.224M2.214B-5.4983000.00Üretici İmalatı
ADUS ADDUS HOMECARE CORP
103.932.99%3.02Al106.406K1.642B51.752.0033238.00Sağlık Hizmetleri
AEF ABERDEEN EMRG MRKT EQTY INCM FD INC
6.861.16%0.08Güçlü Al30.567K344.175MÇeşitli Hizmetler
AEP AMERICAN ELECTRIC POWER CO INC
92.201.99%1.80Al3.500M45.745B23.573.8517408.00Kamu Hizmet Kurumları
AER AERCAP HOLDINGS N.V.
29.774.82%1.37Al1.400M3.860B3.378.48390.00Finans
AES AES CORP
20.410.99%0.20Güçlü Al4.111M13.575B71.260.29Kamu Hizmet Kurumları
AFK VANECK VECTORS ETF TRUST AFRICA INDEX ETF
18.13-0.19%-0.04Al1.914KÇeşitli Hizmetler
AGIO AGIOS PHARMACEUTICALS INC
38.879.83%3.48Al1.714M2.686B-5.30536.00Sağlık Teknolojisi
AIG AMERICAN INTERNATIONAL GROUP INC
32.011.07%0.34Al5.404M27.575B-5.3746000.00Finans
AIR AAR CORP
20.664.03%0.80Al287.064K729.315M-0.425400.00Elektronik Teknoloji
AKU AKUMIN INC
3.600.00%0.00Al11.796K252.642M72.960.05Sağlık Hizmetleri
ALE ALLETE INC
55.522.25%1.22Al225.907K2.880B16.823.241339.00Kamu Hizmet Kurumları
ALEX ALEXANDER & BALDWIN INC
13.044.07%0.51Al274.318K906.523M-0.60793.00Finans
ALG ALAMO GROUP INC
123.021.48%1.80Güçlü Al43.035K1.460B25.824.724270.00Üretici İmalatı
ALGN ALIGN TECHNOLOGY INC
453.2334.97%117.42Güçlü Al5.106M35.708B15.2722.1114530.00Sağlık Teknolojisi
ALGT ALLEGIANT TRAVEL COMPANY
141.046.46%8.56Güçlü Al164.536K2.291B-1.524363.00Taşımacılık
ALK ALASKA AIR GROUP INC
40.592.27%0.90Al2.663M5.019B92.840.4624134.00Taşımacılık
ALRS ALERUS FINANCIAL CORP
22.570.53%0.12Güçlü Al20.835K386.441M11.971.91789.00Finans
ALTA ALTABANCORP
22.992.63%0.59Güçlü Al24.084K432.076M9.692.33490.00Finans
ALTS PROSHARES TRUST MORNINGSTAR ALTERNATIVES SOLUTION ETF
35.360.04%0.01Güçlü Al2.801KÇeşitli Hizmetler
ALV AUTOLIV INC
84.202.06%1.70Güçlü Al556.098K7.353B51.141.6259000.00Üretici İmalatı
AMH AMERICAN HOMES 4 RENT
30.211.51%0.45Güçlü Al1.953M9.352B108.610.271324.00Finans
AMJ JPMORGAN CHASE & CO. ETN 24/05/24 ALERIAN MLP
12.195.18%0.60Al1.256MÇeşitli Hizmetler
AMK ASSETMARK FINANCIAL HOLDINGS INC
23.971.65%0.39Al89.212K1.737B-0.19729.00Finans
AMLP ALPS ETF TRUST ALERIAN MLP ETF(POST REV SPLIT)
22.715.33%1.15Al4.217MÇeşitli Hizmetler
AMNB AMERICAN NATIONAL BANKSHARES
24.293.49%0.82Al31.827K266.323M8.612.73355.00Finans
AMRB AMERICAN RIVER BANKSHARES
10.33-0.83%-0.09Al2.136K61.340M9.801.06102.00Finans
AMRX AMNEAL PHARMACEUTICALS INC
5.423.04%0.16Al1.347M799.661M-1.555500.00Sağlık Teknolojisi
AMTB AMERANT BANCORP INC
10.771.89%0.20Nötr34.955K454.056M34.740.31829.00Finans
AMTR ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX ETN
25.553.36%0.832.100K
AMTX AEMETIS INC
4.69-5.25%-0.26Al2.010M98.620M-1.11160.00İşlenebilen Endüstriler
AMU UBS AG LONDON ILN (18/07/42)ALERIAN MLP IDX
7.705.34%0.39Al5.748KÇeşitli Hizmetler
AMUB UBS AG LONDON ETRACS ALERIAN MLP ETN SER B 18/07/42
7.674.81%0.35Al70.228KÇeşitli Hizmetler
ANDE ANDERSONS INC
23.904.18%0.96Al210.564K788.700M-0.152320.00İşlenebilen Endüstriler
ANTE AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS
1.243.32%0.04Al1.277M15.081M220.00Ticari Hizmetler
ANTM ANTHEM INC
305.173.04%9.01Güçlü Al1.177M76.752B12.8623.3870600.00Sağlık Hizmetleri
APH AMPHENOL CORP
118.513.11%3.57Güçlü Al1.647M35.361B30.313.9274000.00Elektronik Teknoloji
APYX APYX MEDICAL CORPORATION
6.205.80%0.34Al126.124K212.142M-0.48266.00Sağlık Teknolojisi
ARD ARDAGH GROUP S A
16.3311.85%1.73Al239.233K3.860B-0.5416340.00İşlenebilen Endüstriler
ARDS ARIDIS PHARMACEUTICAL INC
7.65-1.61%-0.12Al31.379K76.942M-2.7125.00Sağlık Teknolojisi
ARMK ARAMARK
29.301.00%0.29Güçlü Al2.348M7.412B-0.88283500.00Tüketici Hizmetleri
AROC ARCHROCK INC
6.134.79%0.28Al1.196M937.577M-0.171700.00Endüstriyel Hizmetler
AROW ARROW FINANCIAL CORP
28.954.32%1.20Al35.983K448.407M11.292.46520.00Finans
ARRY ARRAY TECHNOLOGIES INC
43.9411.69%4.603.212M5.580BElektronik Teknoloji
ARWR ARROWHEAD PHARMACEUTICALS INC
58.563.24%1.84Al1.647M5.990B-0.23134.00Sağlık Teknolojisi
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
121.180.50%0.60Al57.005K3.341B17.686.82Taşımacılık
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.450.91%0.04Güçlü Al818.097K9.405B12.690.35Elektronik Teknoloji
ATSG AIR TRANSPORT SERVICES GROUP INC
29.30-0.88%-0.26Al789.526K1.746B1.664380.00Taşımacılık
AUB ATLANTIC UNION BANKSHARES CORP
26.334.40%1.11Al282.015K2.072B13.831.821989.00Finans
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
4.760.00%0.00Al95.776K1.700B7.430.64Finans
AVAV AEROVIRONMENT INC
76.380.59%0.45Al131.804K1.841B53.431.44823.00Elektronik Teknoloji
AVNT AVIENT CORPORATION
32.740.52%0.17Al747.477K2.994B25.441.295600.00İşlenebilen Endüstriler
AVUV AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
47.581.74%0.81Güçlü Al59.154KÇeşitli Hizmetler
AX AXOS FINANCIAL INC
27.533.15%0.84Al218.623K1.644B8.943.011099.00Finans
AXL AMERICAN AXLE MANUFACTURING HLDGS
7.398.68%0.59Güçlü Al2.621M837.087M-11.4720000.00Üretici İmalatı
AXS AXIS CAPITAL HOLDINGS LTD
47.441.39%0.65Al339.201K4.000B-0.661667.00Finans
AXTA AXALTA COATING SYSTEMS LTD
26.683.85%0.99Güçlü Al5.968M6.279B65.120.4014000.00İşlenebilen Endüstriler
B BARNES GROUP INC
40.890.96%0.39Al164.071K2.066B17.772.305749.00Üretici İmalatı
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.600.24%0.04Al26.373K127.392MÇeşitli Hizmetler
BAK BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS
8.761.86%0.16Al241.986K1.478B-5.567500.00İşlenebilen Endüstriler
BANC BANC OF CALIFORNIA INC
11.742.80%0.32Güçlü Al241.680K589.719M-0.87660.00Finans
BANF BANCFIRST CORP
47.113.27%1.49Al66.027K1.540B15.213.051948.00Finans
BANR BANNER CORP
38.893.32%1.25Al173.883K1.367B11.613.252198.00Finans
BBD BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
4.065.18%0.20Al34.509M17.014B8.530.4597329.00Finans
BBDO BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH
3.633.12%0.11Al26.995K15.586B7.780.4597329.00Finans
BBF BLACKROCK MUNICIPAL INCOME INV TR
12.88-0.39%-0.05Sat26.389K132.305MÇeşitli Hizmetler
BBSI BARRETT BUSINESS SERVICES
61.612.02%1.22Al46.600K470.437M10.405.97127085.00Ticari Hizmetler
BCBP BCB BANCORP INC
9.074.01%0.35Al47.363K154.711M8.561.02365.00Finans
BCH BANCO DE CHILE SPON ADS REP 200 ORD SHS
16.693.02%0.49Al128.961K8.182BFinans
BCOV BRIGHTCOVE INC
12.953.93%0.49Al1.109M510.416M-0.37610.00Teknoloji Hizmetleri
BDGE BRIDGE BANCORP INC
20.062.77%0.54Al73.365K396.077M8.102.41496.00Finans
BDX BECTON DICKINSON & CO
241.091.98%4.69Al1.086M69.885B84.992.8170093.00Sağlık Teknolojisi
BEAM BEAM THERAPEUTICS INC
35.5119.60%5.82Güçlü Al1.596M2.016B-2.77118.00Sağlık Teknolojisi
BEKE KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
75.766.51%4.63Al854.339K59.207BTeknoloji Hizmetleri
BFC BANK FIRST CORPORATION
64.510.94%0.60Güçlü Al12.450K498.791M13.924.62284.00Finans
BFIN BANKFINANCIAL CORPORATION
7.450.13%0.01Al22.394K110.611M9.390.79242.00Finans
BFST BUSINESS FIRST BANCSHARES INC
16.953.29%0.54Güçlü Al70.517K350.312M12.871.30355.00Finans
BG BUNGE LIMITED
56.452.45%1.35Al1.683M7.883B-8.8924000.00İşlenebilen Endüstriler
BGI BIRKS GROUP INC
1.0722.31%0.20Al34.193M19.229M-0.53291.00Perakende Satış
BHLB BERKSHIRE HILLS BANCORP INC
11.795.36%0.60Al585.317K593.942M-10.391550.00Finans
BHTG BIOHITECH GLOBAL INC
1.22-3.17%-0.04Sat6.642M27.544M-0.5939.00Üretici İmalatı
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
79.772.77%2.15Güçlü Al463.827K4.761B-11.04647.00Sağlık Teknolojisi
BIO BIO RAD LABORATORIES INC
579.043.51%19.61Al130.472K17.185B8.6765.388120.00Sağlık Teknolojisi
BIO.B BIO RAD LABORATORIES INC
575.488.58%45.48Al11317.079B8.2265.388120.00Sağlık Teknolojisi
BJRI BJS RESTAURANTS INC
34.196.02%1.94Güçlü Al472.091K761.110M-0.6722725.00Tüketici Hizmetleri
BKD BROOKDALE SENIOR LIVING INC
3.299.67%0.29Al3.073M602.863M6.820.4438400.00Sağlık Hizmetleri
BKE BUCKLE
24.315.24%1.21Al493.404K1.201B11.791.977000.00Perakende Satış
BKH BLACK HILLS CORP
59.162.23%1.29Al278.130K3.712B18.323.172944.00Kamu Hizmet Kurumları
BKR BAKER HUGHES COMPANY
14.462.99%0.42Al7.498M9.490B-16.1268000.00Endüstriyel Hizmetler
BKU BANKUNITED INC
26.777.55%1.88Al679.026K2.474B11.582.151511.00Finans
BLX BC LATINOAMERICANO COM EX SA BLADEX
14.262.59%0.36Güçlü Al68.422K564.733M7.351.89Finans
BMO BANK OF MONTREAL
62.940.93%0.58Güçlü Al583.451K40.458B12.005.2045513.00Finans
BMRC BANK OF MARIN BANCORP
32.413.02%0.95Al20.689K440.637M12.972.45290.00Finans
BMTC BRYN MAWR BANK CORP
28.344.96%1.34Al132.886K564.774M14.881.82661.00Finans
BNR BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A
28.941.12%0.32Al171.790K2.417B705.00Sağlık Hizmetleri
BOCH BANK OF COMMERCE HOLDINGS INC
8.241.98%0.16Al23.025K138.366M10.330.78214.00Finans
BOH BANK OF HAWAII CORPORATION
61.194.58%2.68Al455.783K2.451B12.774.612124.00Finans
BOKF BOK FINANCIAL CORP
60.704.69%2.72Güçlü Al295.717K4.268B10.815.365107.00Finans
BOWX BOWX ACQUISITION CORP
9.820.20%0.021.151K
BPFH BOSTON PRIVATE FINANCIAL HLDGS INC
6.60-1.05%-0.07Al1.016M542.499M13.210.51779.00Finans
BPOP POPULAR INC
41.214.17%1.65Güçlü Al421.812K3.471B7.485.308560.00Finans
BPTH BIO-PATH HOLDINGS INC
5.2628.61%1.17Al49.119M19.419M-2.969.00Sağlık Teknolojisi
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
14.352.21%0.31Güçlü Al1.373M6.962B-0.3022000.00Finans
BPYU BROOKFIELD PPTY REIT INC
15.203.54%0.52Güçlü Al414.439K703.316M5.162.85Finans
BR BROADRIDGE FINANCIAL SOLUTION INC
144.780.19%0.27Güçlü Al281.438K16.722B36.534.0312000.00Ticari Hizmetler
BRKL BROOKLINE BANCORP INC
9.863.46%0.33Al319.619K778.144M16.130.59811.00Finans
BRZU DIREXION DAILY MSCI BRAZIL BULL 2X SHARES
76.543.46%2.56Al194.752KÇeşitli Hizmetler
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
15.322.75%0.41Al1.053M7.024B11.091.3411200.00Finans
BSBK BOGOTA FINANCIAL CORP
7.80-0.89%-0.07Al5.449K102.632M77.770.1041.00Finans
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
5.934.59%0.26Al919.958KFinans
BSRR SIERRA BANCORP
20.671.37%0.28Al45.361K314.035M8.762.35513.00Finans
BTBT BIT DIGITAL INC
4.001.14%0.04Al161.580K174.797M-0.3863.00Finans
BTO JOHN HANCOCK FINANCIAL OPPTS FUND
23.694.27%0.97Al56.392K424.682M-9.79Çeşitli Hizmetler
BTT BLACKROCK MUNICIPAL TARGET TERM TR
25.01-0.24%-0.06Güçlü Al70.120K1.768B17.171.46Çeşitli Hizmetler
BTWNU BRIDGETOWN HLDGS LTD UNIT 1 CL A & 1/3 RED WT EXP
10.220.20%0.0275.060KFinans
BUSE FIRST BUSEY CORP
18.582.65%0.48Al199.194K1.013B10.561.721531.00Finans
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.030.23%0.03Güçlü Al761.236K3.298B-0.59Enerji-dışı Mineraller
BWB BRIDGEWATER BANCSHARES INC
11.403.07%0.34Güçlü Al59.143K328.806M10.361.09160.00Finans
BWFG BANKWELL FINL GROUP INC
15.861.15%0.18Al12.003K125.096M12.161.29157.00Finans
BXG BLUEGREEN VACATIONS CORP
5.400.75%0.04Al70.925K391.415M18.120.305873.00Finans
BXS BANCORPSOUTH BANK
24.394.54%1.06Al549.194K2.549B11.132.114693.00Finans
BY BYLINE BANCORP INC
13.822.14%0.29Al155.639K530.851M12.231.121001.00Finans
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
37.700.43%0.16Al662.188K2.705B52.370.735979.00Perakende Satış
CABO CABLE ONE INC
1982.344.48%85.00Güçlü Al71.463K11.934B46.6441.092751.00Tüketici Hizmetleri
CAC CAMDEN NATIONAL CORPORATION
33.483.49%1.13Al34.203K500.968M9.123.56639.00Finans
CADE CADENCE BANCORPORATION
12.053.08%0.36Güçlü Al2.336M1.518B-2.811849.00Finans
CAE CAE INC
17.691.78%0.31Al614.664K4.702B45.800.3810500.00Ticari Hizmetler
CAF MORGAN STANLEY CHINA A SHARE FD INC
22.310.95%0.21Güçlü Al47.342K483.581M57.600.38Çeşitli Hizmetler
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
2.03-9.38%-0.21Al6.744M297.696M-0.72333.00Elektronik Teknoloji
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND
6.451.74%0.11Güçlü Al19.139KÇeşitli Hizmetler
CAR AVIS BUDGET GROUP INC
38.121.95%0.73Al2.049M2.656B-4.6430000.00Finans
CARR CARRIER GLOBAL CORPORATION
33.891.62%0.54Güçlü Al3.887M29.354B52635.00Üretici İmalatı
CARZ FIRST TRUST EXCH TRADED FUND 2 NASDAQ GLOBAL AUTO INDEX FUND
41.400.53%0.22Al2.417KÇeşitli Hizmetler
CASA CASA SYSTEMS INC
4.595.63%0.24Al539.340K382.004M-0.43997.00Elektronik Teknoloji
CASH META FINANCIAL GROUP
25.073.34%0.81Güçlü Al228.906K868.114M7.893.081186.00Finans
CATY CATHAY GENERAL BANCORP
24.384.05%0.95Al391.725K1.941B7.753.031219.00Finans
CBAY CYMABAY THERAPEUTICS INC
8.775.03%0.42Al910.986K604.140M-1.1660.00Sağlık Teknolojisi
CBRL CRACKER BARREL OLD COUNTRY STORE
126.365.23%6.28Al595.619K2.994B-1.4055000.00Tüketici Hizmetleri
CBSH COMMERCE BANCSHARES INC
63.062.84%1.74Güçlü Al710.481K7.033B21.832.824835.00Finans
CBTX CBTX INC
19.732.49%0.48Al35.412K492.277M13.601.42500.00Finans
CBU COMMUNITY BANK SYSTEMS INC
59.362.70%1.56Al243.110K3.178B19.323.023038.00Finans
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tavsiye edilen arkadaşlar Koinler Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış