Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AA ALCOA CORPORATION
23.320.65%0.15Al2.882M4.299B-0.6614000.00Hammadeler
AAL AMERICAN AIRLINES GROUP INC
34.221.81%0.61Al6.354M15.222B11.213.06128900.00Endüstriyel
AAN AARONS INC
64.180.09%0.06Al557.969K4.339B22.412.9211800.00Dönemsel Tüketici Ürünleri
AAPL Apple Inc
204.50-0.35%-0.71Güçlü Al16.867M940.920B17.5311.76132000.00Teknoloji
AAU ALMADEN MINERALS LTD
0.61-4.75%-0.03Al665.980K68.265M-0.0316.00Hammadeler
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.600.26%0.09Güçlü Al981Finansal
ADIL ADIAL PHARMACEUTICALS INC
2.022.02%0.04Al91.537K20.652M-2.273.00Sağlık Hizmeti
ADMA ADMA BIOLOGICS INC
4.050.25%0.01Al391.186K233.292M-1.34318.00Sağlık Hizmeti
ADS ALLIANCE DATA SYSTEM
150.750.49%0.73Al620.538K7.859B8.6717.3720000.00Endüstriyel
ADVM ADVERUM BIOTECHNOLOGIES INC
15.892.78%0.43Al1.298M1.013B-1.1278.00Sağlık Hizmeti
AEHR AEHR TEST SYSTEMS
1.6412.76%0.18Al50.375K36.889M-0.2376.00Endüstriyel
AEM AGNICO EAGLE MINES LTD
51.54-0.60%-0.31Al1.236M12.230B-1.435990.00Hammadeler
AG FIRST MAJESTIC SILVER CORP
8.578.34%0.66Al7.701M1.574B-1.015131.00Hammadeler
AGNC AGNC INVESTMENT CORP
17.370.17%0.03Al4.331M9.301B1329.760.0156.00Finansal
AGND WISDOMTREE TRUST NEGATIVE DURATION U.S. AGGREGATE BOND FU
42.050.17%0.07Al822Finansal
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
25.311.77%0.44Güçlü Al633.933KFinansal
AGYS AGILYSYS INC
23.341.48%0.34Güçlü Al89.683K551.975M-0.56936.00Teknoloji
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
26.86-0.41%-0.11Al19.507KFinansal
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
16.72-1.00%-0.17Al14.512KFinansal
AIZ ASSURANT INC
112.06-0.14%-0.16Güçlü Al367.226K6.889B24.184.7714750.00Finansal
AJG GALLAGHER(ARTHUR J.)& CO
92.19-0.03%-0.03Güçlü Al1.353M17.088B24.393.8630400.00Finansal
AKAM AKAMAI TECHNOLOGIES
83.37-0.12%-0.10Al684.118K13.681B39.122.157519.00Teknoloji
AKG ASANKO GOLD INC
0.75-0.63%-0.00Al248.373K168.721M-0.66386.00Hammadeler
ALB ALBEMARLE CORP
73.050.87%0.63Al1.188M7.740B11.736.285900.00Hammadeler
ALCO ALICO INC
31.10-3.60%-1.16Güçlü Al5.118K232.318M16.441.91233.00Dönemsel olmayan Tüketici Ürünleri
ALGT ALLEGIANT TRAVEL COMPANY
148.550.22%0.32Al163.998K2.419B14.7910.103901.00Endüstriyel
ALK ALASKA AIR GROUP INC
65.413.24%2.05Al1.385M7.820B17.973.5523376.00Endüstriyel
ALKS ALKERMES PLC
23.380.17%0.04Al1.677M3.668B-1.112300.00Sağlık Hizmeti
ALO ALIO GOLD INC
0.817.67%0.06Al359.795K66.197M-0.1774.00Hammadeler
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.830.55%0.01Al51.921K98.426M15.180.12575.00Telekomünikasyon Hizmetleri
ALSN ALLISON TRANSMISSION HOLDINGS INC
47.611.80%0.84Güçlü Al830.889K5.965B12.453.852900.00Endüstriyel
AMD Advanced Micro Devices Inc
33.85-1.57%-0.54Al66.913M36.612B131.360.2910100.00Teknoloji
AMID AMERICAN MIDSTREAM PARTNERS LP
5.240.00%0.00Al116.521K289.211M-0.70480.00Enerji
AMN AMN HEALTHCARE SERVICES INC
54.74-0.33%-0.18Al189.588K2.552B19.862.832920.00Sağlık Hizmeti
AMOT ALLIED MOTION TECHNOLGIES INC
39.083.14%1.19Al77.482K375.445M22.601.741600.00Endüstriyel
AMSF AMERISAFE INC
65.580.71%0.46Al101.324K1.264B16.903.90426.00Finansal
AMTD TD AMERITRADE HOLDINGS CORPORATION
50.940.79%0.40Al2.280M28.185B14.373.569183.00Finansal
ANF ABERCROMBIE & FITCH CO
18.431.32%0.24Al1.965M1.228B14.371.437000.00Dönemsel Tüketici Ürünleri
ANH ANWORTH MORTGAGE ASSET CORP
3.900.78%0.03Al527.218K381.757M-0.330.00Finansal
APEI AMERICAN PUBLIC EDUCATION INC
31.290.29%0.09Al56.053K518.981M23.621.341790.00Dönemsel olmayan Tüketici Ürünleri
APPS DIGITAL TURBINE INC
5.270.00%0.00Al2.235M430.473M-0.05158.00Teknoloji
APRN BLUE APRON HOLDINGS INC
10.3835.51%2.72Al29.560M99.623M-7.442171.00Dönemsel olmayan Tüketici Ürünleri
AQB AQUABOUNTY TECHNOLOGIES INC
3.76-4.33%-0.17Al446.966K84.882M-0.77Sağlık Hizmeti
AQXP AQUINOX PHARMACEUTICALS INC
2.512.45%0.06Al64.517K59.079M-0.818.00Sağlık Hizmeti
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
146.692.24%3.21Al100.448K5.564B-1.40105.00Sağlık Hizmeti
ARKF ARK ETF TR FINTECH INNOVATION ETF
23.18-0.74%-0.17Al18.068K
ARL AMERICAN REALTY INVESTORS INC
16.932.98%0.49Güçlü Al1.157K262.992M1.5710.470.00Finansal
ASNA ASCENA RETAIL GROUP INC
0.753.75%0.03Sat5.738M147.754M-1.7463000.00Dönemsel Tüketici Ürünleri
ATEN A10 NETWORKS INC
7.342.23%0.16Al543.797K543.057M-0.27834.00Teknoloji
ATGE ADTALEM GLOBAL EDUCATION INC
46.380.76%0.35Al235.990K2.604B21.082.248512.00Dönemsel olmayan Tüketici Ürünleri
ATLC ATLANTICUS HLDGS CORP
4.274.91%0.20Güçlü Al4.918K68.208M3.441.29319.00Finansal
AVA AVISTA CORP
45.570.82%0.37Güçlü Al466.367K2.972B15.083.002026.00Kamu Hizmet Kurumları
AVH AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF
4.25-0.23%-0.01Al197.969K181.504M-0.7821861.00Endüstriyel
AVRO AVROBIO INC
19.1616.69%2.74Al653.529K462.657M-2.3158.00Sağlık Hizmeti
AWI ARMSTRONG WORLD INDUSTRIES INC
100.000.92%0.91Güçlü Al270.458K4.851B27.543.664200.00Dönemsel Tüketici Ürünleri
AXP AMERICAN EXPRESS CO
128.06-0.40%-0.51Al2.734M107.366B17.707.2959000.00Finansal
AXTA AXALTA COATING SYSTEMS LTD
30.673.90%1.15Al4.193M6.925B42.090.7114000.00Hammadeler
AXU ALEXCO RESOURCE CORP
1.299.32%0.11Güçlü Al1.210M150.916M-0.03113.00Endüstriyel
AZO AUTOZONE INC
1180.000.14%1.62Al201.492K28.944B23.1651.9054900.00Dönemsel Tüketici Ürünleri
AZPN ASPEN TECHNOLOGY INC
134.06-0.69%-0.93Al460.874K9.245B48.302.811466.00Teknoloji
BABY NATUS MEDICAL INC
26.070.77%0.20Al110.917K886.531M-1.231729.00Sağlık Hizmeti
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
26.36-0.11%-0.03Al26.283K
BATRA LIBERTY MEDIA CORPORATION
28.04-0.28%-0.08Güçlü Al43.136K23.081B-0.49Dönemsel Tüketici Ürünleri
BATRK LIBERTY MEDIA CORPORATION
27.97-0.11%-0.03Güçlü Al70.439K23.081B-0.49Dönemsel Tüketici Ürünleri
BC BRUNSWICK CORP
47.562.77%1.28Al915.063K4.030B28.781.6216038.00Dönemsel Tüketici Ürünleri
BCO BRINK'S COMPANY
87.49-0.07%-0.06Al310.113K4.363B-0.8459400.00Endüstriyel
BCOV BRIGHTCOVE INC
11.530.96%0.11Al200.282K432.132M-0.46496.00Teknoloji
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
155.060.25%0.38Al232.719K8.985B55.922.8233350.00Dönemsel olmayan Tüketici Ürünleri
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.31-0.30%-0.04Güçlü Al76.730K
BGCP BGC PARTNERS INC
5.631.08%0.06Al1.328M2.872B17.570.284688.00Finansal
BID SOTHEBYS INC
59.201.37%0.80Al372.539K2.722B29.552.001713.00Dönemsel Tüketici Ürünleri
BIOS BIOSCRIP INC
2.873.99%0.11Al2.490M369.537M-0.471657.00Sağlık Hizmeti
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
29.11-0.02%-0.01Al5.489KFinansal
BJK VANECK VECTORS ETF TRUST GAMING ETF
38.930.91%0.35Güçlü Al4.346KFinansal
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
28.51-0.08%-0.02Al275Finansal
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.800.00%0.00Güçlü Al2.241MFinansal
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
23.860.01%0.00Al12.781KFinansal
BLK BLACKROCK INC
477.17-0.94%-4.53Al409.740K74.423B18.1726.7514700.00Finansal
BPL BUCKEYE PARTNERS LP
41.30-0.41%-0.17Al2.499M6.383B-0.591600.00Enerji
BPTH BIO-PATH HOLDINGS INC
17.1733.10%4.27Güçlü Al2.257M48.614M-12.039.00Sağlık Hizmeti
BRC BRADY CORP
50.56-0.94%-0.48Al205.470K2.696B21.012.466200.00Endüstriyel
BRO BROWN & BROWN INC
35.020.29%0.10Al844.669K9.849B26.621.329590.00Finansal
BSAC BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV
30.260.70%0.21Al107.171K14.104B16.971.7711068.00Finansal
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.500.02%0.01Al640Finansal
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
16.930.20%0.03Güçlü Al4.801KFinansal
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
6.08-0.16%-0.01Al1.852K36.331M-0.0417.00Sağlık Hizmeti
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.95-2.01%-0.04Al14.530K37.291M44.590.0467.00Finansal
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
53.19-0.65%-0.35Al2.968M3.302B76.340.745141.00Teknoloji
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
32.66-0.18%-0.06Al31.024KFinansal
CACI CACI INTERNATIONAL INC
214.000.39%0.83Güçlü Al170.400K5.302B20.8410.4618800.00Teknoloji
CALX CALIX INC
6.991.60%0.11Al188.241K373.563M-0.32802.00Teknoloji
CANF CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
3.101.97%0.06Al204.894K10.146M-0.177.00Sağlık Hizmeti
CAPL CROSSAMERICA PARTNERS LP
17.121.48%0.25Güçlü Al114.640K589.683M103.200.17640.00Enerji
CAR AVIS BUDGET GROUP INC
36.510.41%0.15Al865.666K2.772B18.571.9930000.00Endüstriyel
CARV CARVER BANCORP INC
3.269.76%0.29Al14.937K12.058M-1.60114.00Finansal
CASA CASA SYSTEMS INC
6.50-4.13%-0.28Al292.043K544.896M15.510.47743.00Teknoloji
CASI CASI PHARMACEUTICALS INC
3.200.00%0.00Al446.775K306.295M-0.35124.00Sağlık Hizmeti
CASY CASEY'S GENERAL STORES INC
160.250.45%0.71Al253.345K5.865B28.955.5616891.00Dönemsel olmayan Tüketici Ürünleri
CAT CATERPILLAR INC
139.09-0.39%-0.55Al4.052M79.857B13.6010.39104000.00Endüstriyel
CATO CATO CORP
14.290.35%0.05Al140.175K352.725M12.501.1410350.00Dönemsel Tüketici Ürünleri
CATS CATASYS INC
20.271.71%0.34Güçlü Al179.892K328.670M-0.81209.00Sağlık Hizmeti
CB CHUBB LIMITED
151.440.05%0.08Güçlü Al1.484M69.303B18.088.4232700.00Finansal
CBOE CBOE GLOBAL MARKETS INC
114.080.01%0.01Al351.771K12.735B31.943.58842.00Finansal
CBRL CRACKER BARREL OLD COUNTRY STORE
179.610.52%0.93Al424.301K4.319B19.779.1173000.00Dönemsel Tüketici Ürünleri
CBS CBS CORPORATION
53.510.26%0.14Al2.608M20.004B6.767.9612770.00Dönemsel Tüketici Ürünleri
CBS.A CBS CORPORATION
53.450.34%0.18Al6.274K20.056B6.787.9612770.00Dönemsel Tüketici Ürünleri
CBZ CBIZ INC
20.830.87%0.18Güçlü Al164.879K1.144B18.491.164800.00Endüstriyel
CCNI COMMAND CENTER INC
5.75-0.22%-0.01Al84.460K26.619M19.280.3030.00Endüstriyel
CCOI COGENT COMMUNICATIONS HOLDINGS INC
62.480.35%0.22Al157.677K2.897B91.620.69978.00Telekomünikasyon Hizmetleri
CDL VICTORY PORTFOLIOS II SHARES US LRG CAP HIG DIV VLTITY WTD ETF
47.69-0.09%-0.05Al8.614KFinansal
CDXC CHROMADEX CORPORATION
4.714.67%0.21Güçlü Al454.725K261.508M-0.60100.00Sağlık Hizmeti
CECO CAREER EDUCATION CORP
19.80-0.45%-0.09Al271.643K1.388B22.470.902321.00Dönemsel olmayan Tüketici Ürünleri
CEFS EXCHANGE LISTED FUNDS TRUST SABA INT RATE HEDGED CEF ETF
20.510.31%0.06Güçlü Al4.673KFinansal
CEL CELLCOM ISRAEL LTD
3.226.27%0.19Al14.514K352.076M-0.223392.00Telekomünikasyon Hizmetleri
CELH CELSIUS HOLDINGS INC
4.7010.85%0.46Güçlü Al205.886K242.985M182.050.0450.00Sağlık Hizmeti
CENX CENTURY ALUMINUM
7.130.28%0.02Al799.323K633.263M-1.152069.00Hammadeler
CF CF INDUSTRIES HOLDINGS INC
47.71-0.36%-0.17Al1.770M10.607B33.241.452900.00Hammadeler
CFRX CONTRAFECT CORP
0.490.64%0.00Sat418.009K38.863M-0.1120.00Sağlık Hizmeti
CGIX CANCER GENETICS INC
0.2118.52%0.03Al23.312M11.945M-0.68218.00Sağlık Hizmeti
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
11.612.11%0.24Al600187.338MFinansal
CHEF CHEFS WAREHOUSE INC
35.781.85%0.65Güçlü Al165.749K1.071B50.240.732316.00Dönemsel olmayan Tüketici Ürünleri
CHGG CHEGG INC
44.72-0.58%-0.26Al1.535M5.332B-0.151087.00Endüstriyel
CHH CHOICE HOTELS INTERNATIONAL INC
89.750.52%0.46Al244.069K4.968B22.843.941882.00Dönemsel Tüketici Ürünleri
CHIH GLOBAL X FDS MSCI CHINA HEALTH CARE ETF
15.830.03%0.01Al3.378KFinansal
CHNA ETF SERIES SOLUTIONS LONCAR CHINA BIOPHARMA ETF
22.750.36%0.08Güçlü Al1.311KFinansal
CHRW CH ROBINSON WORLDWIDE INC
84.950.52%0.44Al1.698M11.541B17.214.9615262.00Endüstriyel
CHTR CHARTER COMMUNICATIONS INC
414.840.05%0.21Al637.915K93.327B73.295.7398000.00Dönemsel Tüketici Ürünleri
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
52.831.67%0.87Güçlü Al190.474K12.185B13.403.8830740.00Finansal
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
30.05-0.36%-0.11Al141.648KFinansal
CIC CAPITOL INVESTMENT CORP IV
10.18-0.39%-0.04Sat320.663K1.045B21.040.50Finansal
CIGI COLLIERS INTL GROUP INC
73.830.75%0.55Al90.401K2.825B31.142.4013900.00Finansal
CINF CINCINNATI FINANCIAL CORP
108.670.79%0.85Al645.663K17.599B17.566.224999.00Finansal
CLBK COLUMBIA FINANCIAL INC
15.470.13%0.02Al161.953K1.790B66.610.23546.00Finansal
CLF CLEVELAND CLIFFS INC
10.973.00%0.32Güçlü Al10.114M3.103B3.263.472926.00Hammadeler
CLGX CORELOGIC INC
44.200.41%0.18Al510.385K3.552B37.761.185800.00Endüstriyel
CLMT CALUMET SPECIALTY PRODUCTS
4.83-1.02%-0.05Al172.648K374.178M-0.401700.00Enerji
CLNC COLONY CREDIT REAL ESTATE INC
15.950.38%0.06Al257.337K2.050B-1.14Finansal
CLOU GLOBAL X FDS CLOUD COMPUTING ETF
16.58-1.19%-0.20Al369.556KFinansal
CLX CLOROX CO
159.940.89%1.41Al943.044K20.192B25.976.208700.00Dönemsel olmayan Tüketici Ürünleri
CMC COMMERCIAL METALS CO
18.112.90%0.51Al1.543M2.075B12.101.478900.00Hammadeler
CMCSA COMCAST CORP
45.090.83%0.37Al17.469M204.642B16.892.70184000.00Dönemsel Tüketici Ürünleri
CMG CHIPOTLE MEXICAN GRILL
761.850.26%1.98Al405.907K21.114B107.657.1573000.00Dönemsel Tüketici Ürünleri
CMO CAPSTEAD MTGE.CORP
8.860.45%0.04Al686.140K758.240M313.630.0315.00Finansal
CNI CANADIAN NATIONAL RAILWAYS CO
95.271.83%1.71Güçlü Al1.055M67.429B20.514.5827119.00Endüstriyel
CNR CORNERSTONE BUILDING BRANDS INC
6.322.76%0.17Al570.195K771.912M-0.245300.00Endüstriyel
CNXM CNX MIDSTREAM PARTNERS LP
14.56-0.82%-0.12Al112.310K935.567M7.501.96Enerji
COLM COLUMBIA SPORTSWEAR CO
103.140.94%0.96Güçlü Al210.290K7.045B23.794.386511.00Dönemsel Tüketici Ürünleri
COST COSTCO WHOLESALE CORP
280.650.02%0.07Al1.379M123.427B36.157.82143000.00Dönemsel Tüketici Ürünleri
COUP COUPA SOFTWARE INCORPORATED
139.94-0.17%-0.24Güçlü Al1.646M8.644B-1.021202.00Teknoloji
COWZ PACER FDS TR US CASH COWS 100 ETF
29.380.07%0.02Al63.668KFinansal
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış