Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AAC.U Ares Acquisition Corporation
9.90-0.10%-0.01Sat2.692K1.219BFinans
AAL American Airlines Group, Inc.
21.392.34%0.49Güçlü Al39.971M13.849B-10.46102700.00Taşımacılık
AAP Advance Auto Parts Inc Advance Auto Parts Inc W/I
215.660.73%1.57Güçlü Al464.361K13.587B22.949.3968000.00Perakende Satış
ABCB Ameris Bancorp
50.662.26%1.12Al386.678K3.534B8.146.112671.00Finans
ABG Asbury Automotive Group Inc
196.032.63%5.03Güçlü Al133.077K3.791B8.6322.347900.00Perakende Satış
ABNB Airbnb, Inc.
175.880.43%0.75Al4.085M110.566B-8.185597.00Tüketici Hizmetleri
ABUS Arbutus Biopharma Corporation
4.621.99%0.09Al2.851M458.125M-0.9578.00Sağlık Teknolojisi
ACHL Achilles Therapeutics plc
6.9516.81%1.00Al1.266M241.591M159.00Sağlık Teknolojisi
ACHV Achieve Life Sciences, Inc.
9.375.88%0.52Al383.458K88.567M-5.0913.00Sağlık Teknolojisi
ACOR Acorda Therapeutics, Inc.
4.746.28%0.28Al323.758K52.728M-14.72168.00Sağlık Teknolojisi
ACTG Acacia Research Corporation
7.14-0.14%-0.01Al895.811K354.197M-0.5220.00Ticari Hizmetler
ACY AeroCentury Corp.
60.0011.36%6.12Güçlü Al619.840K92.759M-17.579.00Finans
ADEX Adit EdTech Acquisition Corp.
9.720.10%0.01Güçlü Al3.206K335.340MFinans
ADI Analog Devices, Inc.
178.530.73%1.30Güçlü Al2.393M95.944B38.794.6115900.00Elektronik Teknoloji
ADIL Adial Pharmaceuticals, Inc
4.63-0.86%-0.04Al1.051M93.980M-1.049.00Sağlık Teknolojisi
ADS Alliance Data Systems Corporation
102.382.65%2.64Güçlü Al781.887K5.094B7.0014.308000.00Teknoloji Hizmetleri
AEACU Authentic Equity Acquisition Corp.
10.010.15%0.01Al1.767K291.108M3.00Finans
AEHR Aehr Test Systems
15.8234.30%4.04Güçlü Al65.109M382.346M-0.0979.00Elektronik Teknoloji
AER AerCap Holdings N.V.
58.440.26%0.15Al686.432K7.795B-2.71377.00Finans
AFAQU AF Acquisition Corp.
9.900.40%0.04Al4.710K271.460MFinans
AFRM Affirm Holdings, Inc.
123.73-2.49%-3.16Al20.498M33.639B-1.661641.00Teknoloji Hizmetleri
AFTR.U AfterNext HealthTech Acquisition Corp.
9.96-0.05%-0.01Al9.151K249.250MFinans
AGAC African Gold Acquisition Corporation
9.690.10%0.01Güçlü Al3.998K501.458M3.00Finans
AGAC.U African Gold Acquisition Corporation
10.040.20%0.02Al2.996K500.940M3.00Finans
AGIO Agios Pharmaceuticals, Inc.
47.52-0.48%-0.23Al271.387K2.801B-5.91562.00Sağlık Teknolojisi
AGLE Aeglea BioTherapeutics, Inc.
7.67-1.29%-0.10Al88.508K376.325M-1.1590.00Sağlık Teknolojisi
AGM Federal Agricultural Mortgage Corporation
105.921.68%1.75Güçlü Al24.712K1.137B11.109.45121.00Finans
AHPAU Avista Public Acquisition Corp. II
10.110.70%0.07Güçlü Al150.168K231.955MFinans
AJG Arthur J. Gallagher & Co.
154.041.17%1.78Güçlü Al959.685K31.848B34.114.5732401.00Finans
ALGT Allegiant Travel Company
206.922.23%4.52Al161.272K3.722B88.072.303863.00Taşımacılık
ALK Alaska Air Group, Inc.
60.791.66%0.99Al2.054M7.613B-4.8321997.00Taşımacılık
ALKS Alkermes plc
32.080.53%0.17Al1.158M5.176B-0.392245.00Sağlık Teknolojisi
ALTM Altus Midstream Company
67.80-1.99%-1.38Al63.264K1.102B16.596.28Endüstriyel Hizmetler
AMCI AMCI ACQUISITION CORP II
9.90-39.15%-6.37Güçlü Sat325Finans
AMHC Amplitude Healthcare Acquisition Corporation
15.125.29%0.76Güçlü Al2.246M189.000M-0.343.00Finans
AMHCU Amplitude Healthcare Acquisition Corporation
16.287.81%1.18Güçlü Al4.386K179.500M3.00Finans
AMPY Amplify Energy Corp.
4.460.22%0.01Al301.177K169.449M-2.91189.00Enerji Mineralleri
AMYT Amryt Pharma plc
12.02-1.80%-0.22Al97.784K778.806M-2.31Sağlık Teknolojisi
ANGI Angi Inc.
14.404.05%0.56Al3.046M7.260B-0.085100.00Teknoloji Hizmetleri
ANIP ANI Pharmaceuticals, Inc.
31.950.47%0.15Al87.978K407.758M-1.43369.00Sağlık Teknolojisi
AOSL Alpha and Omega Semiconductor Limited
31.633.16%0.97Güçlü Al359.861K833.548M14.452.253939.00Elektronik Teknoloji
APA APA Corporation
21.911.72%0.37Güçlü Al9.071M8.282B11.601.882272.00Enerji Mineralleri
APGB Apollo Strategic Growth Capital II
9.770.00%0.00Güçlü Al354.601K842.663M2.00Finans
APGB.U Apollo Strategic Growth Capital II
10.000.50%0.05Güçlü Al150842.663M2.00Finans
APH Amphenol Corporation
77.490.58%0.45Güçlü Al1.538M46.353B34.142.3580000.00Elektronik Teknoloji
APLE Apple Hospitality REIT, Inc.
16.200.06%0.01Al1.660M3.697B-0.5366.00Finans
APP Applovin Corporation
79.472.08%1.62Al1.547M29.591B-0.30902.00Teknoloji Hizmetleri
APPS Digital Turbine, Inc.
73.860.14%0.10Al2.929M7.098B121.700.66280.00Teknoloji Hizmetleri
APRN Blue Apron Holdings, Inc.
6.345.32%0.32Güçlü Al1.478M152.298M-3.492045.00Perakende Satış
APSG Apollo Strategic Growth Capital
9.780.00%0.00Al286.578K998.550M47.110.212.00Finans
APTM Alpha Partners Technology Merger Corp.
9.801.77%0.171.350K346.577MFinans
APYX Apyx Medical Corporation
12.495.76%0.68Güçlü Al98.678K428.691M-0.41266.00Sağlık Teknolojisi
AQUA Evoqua Water Technologies Corp.
39.41-0.73%-0.29Al579.626K4.738B86.080.484020.00Endüstriyel Hizmetler
AR Antero Resources Corporation
17.61-1.34%-0.24Al6.272M5.527B-3.49522.00Enerji Mineralleri
ARB AltShares Merger Arbitrage ETF
25.830.12%0.03Al888Çeşitli Hizmetler
ARBGU Aequi Acquisition Corp.
9.950.71%0.07Sat300279.450M2.00Finans
ARBK Argo Blockchain plc
16.60-0.90%-0.153.827M891.770M573.630.03Teknoloji Hizmetleri
ARNA Arena Pharmaceuticals, Inc.
60.08-1.64%-1.00Al393.873K3.669B-8.17363.00Sağlık Teknolojisi
ARQT Arcutis Biotherapeutics, Inc.
23.18-3.09%-0.74Al204.116K1.165B-3.4154.00Sağlık Teknolojisi
ARRW Arrowroot Acquisition Corp.
9.67-0.31%-0.03Al1.757K347.516MFinans
ARTA Artisan Acquisition Corp.
9.930.00%0.00Al68.460K436.104MFinans
ARVL Arrival
13.01-1.51%-0.20Al1.207M8.072B-0.161500.00Dayanıklı Tüketim Malları
ASAQ Atlantic Street Acquisition Corp
9.790.00%0.00Güçlü Al3.055K305.937M199.800.05Finans
ASAX Astrea Acquisition Corp.
9.890.30%0.03Güçlü Al2.542K217.951MFinans
ASAXU Astrea Acquisition Corp.
10.090.50%0.05Güçlü Al4.624K217.290MFinans
ASB Associated Banc-Corp
21.151.39%0.29Al1.444M3.235B11.631.81Finans
ASC Ardmore Shipping Corporation
3.745.35%0.19Al377.588K128.521M-1.291046.00Taşımacılık
ASIX AdvanSix Inc.
39.002.12%0.81Güçlü Al253.821K1.097B11.153.501400.00İşlenebilen Endüstriler
ASLE AerSale Corporation
14.712.15%0.31Al38.851K631.784M23.170.63470.00Dağıtım Servisleri
ASLN ASLAN Pharmaceuticals Limited
3.250.31%0.01Güçlü Al1.136M225.560M-0.2618.00Sağlık Teknolojisi
ASR Grupo Aeroportuario del Sureste, S.A. de C.V.
189.841.65%3.08Güçlü Al14.427K5.636B40.834.57Taşımacılık
ATKR Atkore Inc.
97.102.04%1.94Güçlü Al607.599K4.477B10.489.203700.00Sınai Üretim
ATNI ATN International, Inc.
47.02-0.97%-0.46Al19.255K745.929M-0.831700.00İletişim
ATNM Actinium Pharmaceuticals, Inc. (Delaware)
9.678.29%0.74Güçlü Al1.114M195.284M-1.2732.00Sağlık Teknolojisi
AUD Audacy
3.844.07%0.15Al974.192K543.108M-1.483524.00Tüketici Hizmetleri
AUDC AudioCodes Ltd.
33.420.12%0.04Al84.693K1.094B34.001.02773.00Elektronik Teknoloji
AUS.U Austerlitz Acquisition Corporation I
10.36-0.38%-0.04Al160.050K983.743MFinans
AVDL Avadel Pharmaceuticals plc
9.15-0.22%-0.02Al660.825K541.802M-0.9632.00Sağlık Teknolojisi
AVIR Atea Pharmaceuticals, Inc.
32.140.53%0.17Al2.409M2.660B80.030.4339.00Sağlık Teknolojisi
AVLV Avantis U.S. Large Cap Value ETF
51.350.04%0.028.406K
AWAY ETFMG Travel Tech ETF
28.730.77%0.22Al233.002KÇeşitli Hizmetler
AXP American Express Company
175.721.36%2.36Güçlü Al2.680M139.598B20.158.6163700.00Finans
AXSM Axsome Therapeutics, Inc.
33.401.33%0.44Sat987.090K1.259B-3.0460.00Sağlık Teknolojisi
AZN AstraZeneca PLC
60.351.46%0.87Güçlü Al10.108M184.593B41.521.4476100.00Sağlık Teknolojisi
BAL iPathA Series B Bloomberg Cotton Subindex Total Return ETN
53.014.06%2.07Güçlü Al6.280KÇeşitli Hizmetler
BALT Innovator Defined Wealth Shield ETF
25.820.02%0.00Al9.156KÇeşitli Hizmetler
BANC Banc of California, Inc.
18.700.43%0.08Al241.829K949.816M17.111.10611.00Finans
BANF BancFirst Corporation
59.691.46%0.86Al74.743K1.957B13.354.492036.00Finans
BAP Credicorp Ltd.
109.620.73%0.79Al413.802K8.743B15.057.24Finans
BATRA Liberty Media Corporation - Series A Liberty Braves
27.160.15%0.04Al56.775K1.420BTüketici Hizmetleri
BBU Brookfield Business Partners L.P. Limited Partnership
46.341.23%0.56Güçlü Al28.995K3.641B13.153.4867315.00Ticari Hizmetler
BCEI Bonanza Creek Energy, Inc.
45.931.01%0.46Güçlü Al364.360K1.417B20.582.23109.00Enerji Mineralleri
BCM iPath Pure Beta Broad Commodity ETN
37.530.71%0.26Al4.167KÇeşitli Hizmetler
BCML BayCom Corp
18.560.16%0.03Al560198.470M11.931.55315.00Finans
BCPC Balchem Corporation
145.28-0.02%-0.03Al115.986K4.703B52.692.791342.00İşlenebilen Endüstriler
BCTX BriaCell Therapeutics Corp.
9.1910.99%0.91Güçlü Al10.047M140.327M-0.98Sağlık Teknolojisi
BCYP Big Cypress Acquisition Corp.
10.070.00%0.00Güçlü Al115.691K148.957MFinans
BDC Belden Inc
58.911.34%0.78Al255.541K2.642B24.632.386400.00Sınai Üretim
BDRY Breakwave Dry Bulk Shipping ETF
32.481.95%0.62Al229.207KÇeşitli Hizmetler
BEDZ AdvisorShares Hotel ETF
25.771.34%0.34Güçlü Al21.311KÇeşitli Hizmetler
BEST BEST Inc.
1.85-3.14%-0.06Al9.921M737.488M-0.916927.00Taşımacılık
BGR BlackRock Energy and Resources Trust
9.300.65%0.06Güçlü Al88.820K268.963M-3.77Çeşitli Hizmetler
BHLB Berkshire Hills Bancorp, Inc.
26.332.13%0.55Güçlü Al266.691K1.288B18.361.411505.00Finans
BILS SPDR Bloomberg Barclays 3-12 Month T-Bill ETF
100.040.00%0.00Sat281Çeşitli Hizmetler
BIOC Biocept, Inc.
4.070.00%0.00Al237.255K59.922M-0.23134.00Sağlık Hizmetleri
BJRI BJ's Restaurants, Inc.
45.197.77%3.26Al388.571K1.053B-0.9717200.00Tüketici Hizmetleri
BKNG Booking Holdings Inc. Common Stock
2491.350.64%15.84Güçlü Al298.870K102.294B246.1210.1320300.00Tüketici Hizmetleri
BLDE Blade Air Mobility, Inc.
11.632.56%0.29Güçlü Al979.989K807.444M-0.642.00Taşımacılık
BLKB Blackbaud, Inc.
72.47-0.37%-0.27Al176.268K3.543B-0.043100.00Teknoloji Hizmetleri
BMRA Biomerica, Inc.
5.1310.80%0.50Güçlü Al220.342K64.177M-0.5449.00Sağlık Teknolojisi
BMRC Bank of Marin Bancorp
36.911.74%0.63Güçlü Al50.002K480.624M14.402.53289.00Finans
BMTC Bryn Mawr Bank Corporation
42.251.54%0.64Al42.808K839.851M12.423.37636.00Finans
BNO United States Brent Oil Fund, LP ETV
20.350.99%0.20Al283.452KÇeşitli Hizmetler
BOAC Bluescape Opportunities Acquisition Corp.
9.790.10%0.01Al55.014K743.428M-0.163.00Finans
BOCH Bank of Commerce Holdings (CA)
14.813.35%0.48Güçlü Al128.708K250.206M13.011.11206.00Finans
BOKF BOK Financial Corporation
88.700.81%0.71Güçlü Al150.246K6.127B9.898.904915.00Finans
BOMN Boston Omaha Corporation
42.752.72%1.13Güçlü Al226.129K1.264B9.944.19217.00Ticari Hizmetler
BP BP p.l.c.
26.240.31%0.08Al8.347M87.140B10.222.5763600.00Enerji Mineralleri
BRKS Brooks Automation, Inc.
108.740.54%0.58Al809.968K8.079B68.161.593159.00Elektronik Teknoloji
BRLT Brilliant Earth Group, Inc.
15.22-11.10%-1.901.530M1.436BPerakende Satış
BRY Berry Corporation (bry)
6.671.99%0.13Güçlü Al523.533K536.742M-1.46347.00Enerji Mineralleri
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
26.08-0.51%-0.132.660KÇeşitli Hizmetler
BSN.U Broadstone Acquisition Corp.
10.500.96%0.10Güçlü Al650379.343MFinans
BTAQ Burgundy Technology Acquisition Corporation
9.960.30%0.03Al59.870K440.108M886.610.01Finans
BVH Bluegreen Vacations Holding Corporation
26.560.91%0.24Al80.291K587.828M134.630.204637.00Çeşitli Hizmetler
BWAY BrainsWay Ltd.
8.946.43%0.54Güçlü Al84.530K130.742M-0.31100.00Sağlık Teknolojisi
BWMN Bowman Consulting Group Ltd.
14.282.88%0.40Güçlü Al18.539K158.979M750.00Endüstriyel Hizmetler
BYTSU BYTE Acquisition Corp.
10.000.40%0.04Al23.080K402.053MFinans
CAC Camden National Corporation
47.320.55%0.26Güçlü Al47.577K707.491M9.694.87609.00Finans
CADE Cadence Bancorporation
21.790.18%0.04Al607.199K2.719B6.043.631808.00Finans
CAHC CA Healthcare Acquisition Corp.
10.050.50%0.05Güçlü Al829.042K144.469M2.00Finans
CAHCU CA Healthcare Acquisition Corp.
10.753.27%0.34Güçlü Al31.663K143.750M2.00Finans
CAKE The Cheesecake Factory Incorporated
49.505.12%2.41Al2.608M2.583B-1.2642500.00Tüketici Hizmetleri
CAPL CrossAmerica Partners LP
19.79-0.15%-0.03Güçlü Al18.488K749.877M24.230.82203.00Dağıtım Servisleri
CAPR Capricor Therapeutics, Inc.
5.234.18%0.21Güçlü Al27.246M120.406M-0.8426.00Sağlık Teknolojisi
CAR Avis Budget Group, Inc.
111.613.22%3.48Al1.711M7.427B42.322.6220000.00Finans
CARE Carter Bankshares, Inc.
14.660.76%0.11Güçlü Al28.196K388.003M-1.51828.00Finans
CARG CarGurus, Inc.
32.812.53%0.81Güçlü Al605.887K3.894B34.560.94827.00Teknoloji Hizmetleri
CARS Cars.com Inc.
13.244.09%0.52Güçlü Al399.770K913.091M159.000.091500.00Teknoloji Hizmetleri
CBFV CB Financial Services, Inc.
23.481.91%0.44Güçlü Al6.441K126.326M-2.17260.00Finans
CBMB CBM Bancorp, Inc.
16.291.73%0.28Güçlü Al2.216K57.361M63.940.2542.00Finans
CBRL Cracker Barrel Old Country Store, Inc.
144.94-0.09%-0.13Al403.213K3.406B13.5510.74Tüketici Hizmetleri
CCBG Capital City Bank Group
23.553.24%0.74Al26.207K397.389M10.962.09773.00Finans
CCL Carnival Corporation
25.443.04%0.75Güçlü Al48.643M28.374B-9.73Tüketici Hizmetleri
CCO Clear Channel Outdoor Holdings, Inc.
2.76-1.08%-0.03Al2.556M1.300B-1.344800.00Ticari Hizmetler
CCRV iShares U.S. ETF Trust iShares Commodity Curve Carry Strategy ETF
26.930.52%0.14Al2.305KÇeşitli Hizmetler
CCV.U Churchill Capital Corp V
10.150.40%0.04Al3.452K612.188M2.00Finans
CCXI ChemoCentryx, Inc.
18.201.28%0.23Al2.138M1.272B-1.77133.00Sağlık Teknolojisi
CDEV Centennial Resource Development, Inc.
5.82-1.19%-0.07Al5.333M1.626B-0.72151.00Enerji Mineralleri
CDOR Condor Hospitality Trust, Inc.
6.9012.26%0.75Güçlü Al397.817K90.460M-1.046.00Finans
Daha fazla yükle