Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
A AGILENT TECHNOLOGIES INC
81.200.28%0.23Al1.173M25.709B22.573.6315300.00Sağlık Hizmeti
AAON AAON INC
42.870.16%0.07Al77.462K2.225B52.930.812221.00Endüstriyel
AAPL Apple Inc.
186.53-0.79%-1.49Al31.646M892.230B15.7512.04132000.00Teknoloji
AAXJ ISHARES TRUST MSCI ALL COUNTRY ASIA EX JAPAN ETF
71.080.17%0.12Güçlü Al1.144MFinansal
ABT ABBOTT LABORATORIES
79.961.43%1.13Güçlü Al6.049M138.463B56.641.40103000.00Sağlık Hizmeti
ACB AURORA CANNABIS INC
9.960.20%0.02Al55.005M10.066B-0.01967.00Sağlık Hizmeti
ACGL ARCH CAPITAL GROUP
32.36-1.46%-0.48Al1.080M13.219B19.011.773642.00Finansal
ACHC ACADIA HEALTHCARE
30.941.58%0.48Al704.008K2.694B-2.0128600.00Sağlık Hizmeti
ACHN ACHILLION PHARMACEUTICALS INC
3.132.29%0.07Al1.460M424.470M-0.5156.00Sağlık Hizmeti
ACIM SPDR INDEX SHARES FUNDS SPDR MSCI ACWI IMI ETF
78.560.01%0.01Al4.532KFinansal
ACMR ACM RESEARCH INC
15.957.26%1.08Al719.051K267.266M43.890.41191.00Teknoloji
ACN ACCENTURE PLC
166.20-0.14%-0.23Al1.950M110.874B24.546.92459000.00Teknoloji
ACP ABERDEEN INCOME CREDIT STRATEGS FD
12.100.17%0.02Al163.183K
ACRE ARES COMMERCIAL REAL ESTATE
15.28-1.36%-0.21Al231.957K445.425M11.501.351075.00Finansal
ACSG DBX ETF TRUST XTRACKERS MS ACWI EX USA ESG LEAD EQ ETF
26.380.04%0.01Al1.003KFinansal
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
32.60-0.41%-0.14Al1.957KFinansal
ACT ADVISORSHARES TRUST VICE ETF USD DIS
25.55-0.56%-0.14Al10.663KFinansal
ACV ALLIANZGI INCOME & GROWTH OPP FD
22.591.03%0.23Al28.673K
ACWI ISHARES TRUST MSCI ACWI ETF
72.520.08%0.06Al4.978MFinansal
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
88.48-0.17%-0.15Al227.909KFinansal
ACWX ISHARES TRUST ISHARES MSCI ACWI EX US ETF
46.820.09%0.04Al783.797KFinansal
ADRD INVESCO ACTIVELY MANAGED ETF TRUST DEVELOPED MKTS 100 ADR INDEX FD
21.69-0.05%-0.01Al3.127KFinansal
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
41.740.44%0.18Güçlü Al3.226KFinansal
ADRU INVESCO BLDRS INDEX FDS TR EUROPE 100 ADR INDEX FD
21.461.50%0.32Güçlü Al750Finansal
ADVM ADVERUM BIOTECHNOLOGIES INC
5.700.88%0.05Al566.442K357.086M-1.1982.00Sağlık Hizmeti
ADX ADAMS DIVERSIFIED EQUITY FUND INC
14.370.00%0.00Al97.690K
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.37-1.44%-0.02Sat30.050K14.402M-0.74159.00Teknoloji
AFL AFLAC INC
50.10-0.30%-0.15Al2.449M37.704B13.263.8111390.00Finansal
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
49.270.00%0.00Al126.726KFinansal
AGN ALLERGAN PLC.
154.102.16%3.26Al3.025M50.172B-15.3716900.00Sağlık Hizmeti
AGNC AGNC INVESTMENT CORP
18.00-0.66%-0.12Al4.048M9.718B30.280.6056.00Finansal
AGO ASSURED GUARANTY LTD
44.93-0.49%-0.22Al562.653K4.654B9.824.65312.00Finansal
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
24.50-1.06%-0.26Al1.993KFinansal
AGX ARGAN INC
48.83-1.77%-0.88Güçlü Al85.929K774.020M12.903.881552.00Endüstriyel
AIEQ ETF MANAGERS TRUST AI POWERED EQUITY ETF
25.98-0.35%-0.09Al40.328KFinansal
AIF APOLLO TACTICAL INCOME FD INC
14.850.27%0.04Al81.737K
AIG AMERICAN INTERNATIONAL GROUP INC
43.86-0.95%-0.42Al5.090M38.501B4366.860.0149600.00Finansal
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
24.170.08%0.02Al542Finansal
AINV APOLLO INVESTMENT CORP
15.85-0.25%-0.04Al817.241K1.099B18.790.850.00Finansal
AIQ GLOBAL X FDS FUTURE ANALYTICS TECH ETF
15.731.19%0.18Al37.281KFinansal
AIRI AIR INDUSTRIES GROUP
1.380.00%0.00Al13.478K38.287M-0.84275.00Endüstriyel
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
50.230.03%0.01Al4.249KFinansal
ALGR ALLEGRO MERGER CORP
9.980.30%0.03Al103157.722MFinansal
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.550.38%0.04Güçlü Al640157.722MFinansal
ALKS ALKERMES PLC
35.011.16%0.40Al783.865K5.391B-0.902300.00Sağlık Hizmeti
ALNA ALLENA PHARMACEUTICALS INC
7.600.00%0.00Al18.394K158.194M-1.7249.00Sağlık Hizmeti
ALSK ALASKA COMMUNICATIONS SYS GROUP INC
1.840.00%0.00Al146.130K98.013M11.840.16584.00Telekomünikasyon Hizmetleri
AMCA ISHARES TRUST RUSSELL 1000 PURE U S REVENUE
27.68-0.42%-0.12Al5.753KFinansal
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.080.30%0.03Al88.373K201.000MFinansal
AMD Advanced Micro Devices Inc
26.0011.83%2.75Güçlü Al156.052M23.373B72.430.3610100.00Teknoloji
AME AMETEK INC
81.09-0.82%-0.67Al1.312M18.602B24.833.3218200.00Endüstriyel
AMG AFFILIATED MANAGERS GROUP
110.30-1.16%-1.29Al483.016K6.528B26.044.474450.00Finansal
AMGN AMGEN INC
191.490.09%0.18Al2.269M119.048B15.1812.6821500.00Sağlık Hizmeti
AMID AMERICAN MIDSTREAM PARTNERS LP
5.170.58%0.03Al2.361M277.411M-4.730.00Enerji
AMLP ALPS ETF TRUST ALERIAN MLP ETF
10.070.60%0.06Al17.452MFinansal
AMRH AMERI HOLDINGS INC
0.476.38%0.03Al10.221M17.388M-0.10417.00Teknoloji
AMT AMERICAN TOWER CORP
189.910.54%1.02Al1.848M83.326B68.192.795026.00Finansal
AMZN AMAZON COM INC
1761.851.13%19.70Al6.364M855.749B87.8420.34647500.00Dönemsel Tüketici Ürünleri
ANDA ANDINA ACQUISITION CORP III
9.700.00%0.001.975K226.188MFinansal
ANFI AMIRA NATURE FOODS LTD
1.3712.30%0.15Al1.029M56.589M-2.16209.00Dönemsel olmayan Tüketici Ürünleri
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
53.55-0.04%-0.02Al48.725KFinansal
AOD ABERDEEN TOTAL DYNAMIC DIVID FD
8.430.36%0.03Al206.839K
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
34.31-0.09%-0.03Al145.526KFinansal
AOM ISHARES TRUST MODERATE ALLOCATION ETF
37.85-0.18%-0.07Al91.714KFinansal
AOR ISHARES TRUST GROWTH ALLOCATION ETF
44.60-0.20%-0.09Al90.601KFinansal
APA APACHE CORP
34.49-1.49%-0.52Al2.768M13.143B44.560.793420.00Enerji
APAM ARTISAN PARTNERS ASSET MGMT INC
26.31-1.09%-0.29Al432.271K2.046B9.432.82425.00Finansal
APF MORGAN STANLEY ASIA-PACIFIC FUND
18.450.49%0.09Güçlü Al48.352K
APH AMPHENOL CORP
95.710.29%0.28Al1.259M28.446B23.074.2973600.00Teknoloji
APPS DIGITAL TURBINE INC
3.554.72%0.16Al4.514M266.354M-0.23158.00Teknoloji
APTO APTOSE BIOSCIENCES INC
2.183.32%0.07Al353.105K82.744M-0.8118.00Sağlık Hizmeti
ARAV ARAVIVE INC
7.6916.52%1.09Al125.234K74.425M-8.9814.00Sağlık Hizmeti
ARCE ARCO PLATFORM LTD
29.2411.18%2.94Güçlü Al215.837K1.322B2086.010.011075.00Endüstriyel
ARCT ARCTURUS THERAPEUTICS LTD
5.371.32%0.07Al113.853K56.805M-4.1960.00Sağlık Hizmeti
ARDS ARIDIS PHARMACEUTICAL INC
10.564.55%0.46Güçlü Al6.516K81.858M-2.98Sağlık Hizmeti
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
28.66-0.90%-0.26Al29.719KFinansal
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
18.44-0.70%-0.13Al734.644K2.494B12.691.480.00Finansal
ARKF ARK ETF TR FINTECH INNOVATION ETF
21.520.09%0.02Al66.114K
ARNC ARCONIC INC
19.12-0.57%-0.11Al4.349M9.325B13.851.4543000.00Hammadeler
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
28.80-0.31%-0.09Al1.055KFinansal
ASG LIBERTY ALL STAR GROWTH FUND
5.550.54%0.03Al815.641K
ASRT ASSERTIO THERAPEUTICS INC
4.7210.80%0.46Al2.090M273.765M14.710.58116.00Sağlık Hizmeti
ASYS AMTECH SYSTEMS INC
5.361.52%0.08Al71.262K75.122M-0.25468.00Endüstriyel
ATEN A10 NETWORKS INC
7.250.00%0.00Al544.530K535.039M-0.38835.00Teknoloji
ATR APTARGROUP INC
103.60-0.11%-0.11Al188.787K6.527B35.543.0314100.00Hammadeler
ATRI ATRION CORP
825.211.75%14.21Güçlü Al6.765K1.503B43.9918.49570.00Sağlık Hizmeti
ATU ACTUANT CORP
25.170.44%0.11Al197.904K1.532B-0.725300.00Endüstriyel
ATVI ACTIVISION BLIZZARD INC
46.423.22%1.45Al16.099M34.350B22.672.019900.00Teknoloji
AUBN AUBURN NATL BANCORP
35.011.48%0.51Al13.419K123.974M14.232.42156.00Finansal
AVAL GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS
7.881.03%0.08Al233.149K8.971B11.200.0468892.00Finansal
AVGO BROADCOM INC
299.311.86%5.47Al5.156M116.315B25.5112.0415000.00Teknoloji
AVID AVID TECHNOLOGY INC
6.986.89%0.45Al810.563K274.266M-0.261446.00Teknoloji
AVK ADVENT CLAYMORE CNV SECS & INC FD
14.46-0.62%-0.09Nötr86.058K
AVY AVERY DENNISON CORP
112.270.60%0.67Al712.128K9.371B20.975.3930000.00Hammadeler
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
5.930.51%0.03Al232.244K
AXAS ABRAXAS PETROLEUM CORP
1.35-5.59%-0.08Al1.562M238.717M4.150.35100.00Enerji
AXJL WISDOMTREE TRUST ASIA-PACIFIC EX-JAPAN FUND
67.75-0.05%-0.03Al1.472KFinansal
AXSM AXSOME THERAPEUTICS INC
12.9512.90%1.48Al3.589M381.726M-1.1327.00Sağlık Hizmeti
AYTU AYTU BIOSCIENCE INC
2.0418.60%0.32Al10.593M21.423M-7.1457.00Sağlık Hizmeti
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
42.870.68%0.29Güçlü Al3.209M106.667B50.070.8564400.00Sağlık Hizmeti
AZO AUTOZONE INC
978.990.35%3.40Al315.334K24.349B18.6053.3554900.00Dönemsel Tüketici Ürünleri
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
33.220.15%0.05Al446.163K3.637B21.141.5911347.00Endüstriyel
BAC BANK OF AMERICA CORPORATION
29.65-0.57%-0.17Al55.455M288.338B11.422.65204000.00Finansal
BAH BOOZ ALLEN HAMILTON HLDG CORP
57.220.23%0.13Al1.473M8.048B19.053.0225800.00Teknoloji
BAM BROOKFIELD ASSET MANAGEMENT INC
46.550.15%0.07Al1.880M44.569B13.213.5980000.00Finansal
BAND BANDWIDTH INC
67.51-1.83%-1.26Al167.299K1.362B80.200.99611.00Telekomünikasyon Hizmetleri
BAP CREDICORP
249.31-0.55%-1.39Al187.120K19.930B16.5415.1634024.00Finansal
BAX BAXTER INTERNATIONAL INC
77.590.83%0.64Güçlü Al2.064M39.440B29.532.6650000.00Sağlık Hizmeti
BBAX JP MORGAN ETF TRUST BETABUILDERS DEVELOPED ASIA EX-JP ETF US
25.32-0.43%-0.11Al64.805KFinansal
BBC ETFIS SER TR I VIRTUS LIFESCI BIOTECH CLINICAL TRIALS
28.660.66%0.19Al34.535KFinansal
BBCA JP MORGAN ETF TRUST BETABUILDERS CANADA USD
24.23-0.04%-0.01Al127.039KFinansal
BBCP CONCRETE PUMPING HOLDINGS INC
12.0014.29%1.50Al39.608K302.901M-1.01Endüstriyel
BBEU JP MORGAN ETF TRUST BETABUILDERS EUROPE USD
24.130.42%0.10Al272.980KFinansal
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.03-0.00%-0.00202
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
50.86-0.09%-0.0514.814K
BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49
6.200.32%0.02Al2.996M40.915B7.310.85125627.00Finansal
BCD ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG COMDTY LNGR DATD STRGY K 1 ETF
24.811.05%0.26Al225Finansal
BCI ABERDEEN STANDARD INVESTMENTS ETFS BLOOMBERG ALL COMDTY STRGY K 1 FREE ETF
22.940.04%0.01Al18.455KFinansal
BCOR BLUCORA INC
33.6918.75%5.32Al892.237K1.368B27.501.07529.00Teknoloji
BCPC BALCHEM CORP
94.05-0.56%-0.53Al138.108K3.052B39.532.421135.00Dönemsel olmayan Tüketici Ürünleri
BCTF BANCORP 34 INC
15.721.48%0.23Al3.913K51.987M46.790.3346.00Finansal
BEMO ETF SERIES SOLUTIONS APTUS BEHAVIORAL MOMENTUM ETF
28.910.31%0.09Al3.041KFinansal
BEN FRANKLIN RESOURCES INC
33.59-0.33%-0.11Al2.123M17.171B11.722.889700.00Finansal
BEP BROOKFIELD RENEWABLE PARTNERS L P
31.37-0.19%-0.06Al151.929K5.699B219.730.15Kamu Hizmet Kurumları
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
126.580.57%0.72Al210.084K7.293B46.992.7333350.00Dönemsel olmayan Tüketici Ürünleri
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
19.921.00%0.20Güçlü Al1.119KFinansal
BFST BUSINESS FIRST BANCSHARES INC
25.700.82%0.21Al42.770K336.807M20.841.27253.00Finansal
BGH BARINGS GLOBAL SHORT DURATION HIGH
18.270.55%0.10Güçlü Al79.419K
BGIO BLACKROCK 2022 GBL INC OPPRTNTY TR
9.030.89%0.08Al81.733K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.560.54%0.03Al230.416K
BH.A BIGLARI HOLDINGS INC
721.702.19%15.44Al155434.551M15.998.7218684.00Dönemsel Tüketici Ürünleri
BHC BAUSCH HEALTH COMPANIES INC
26.297.13%1.75Al8.739M8.583B-11.8121100.00Sağlık Hizmeti
BHGE BAKER HUGHES A GE
27.82-1.28%-0.36Al4.848M29.206B138.820.2066000.00Enerji
BICK FIRST TR BICK INDEX FUND COM USD0.01
27.91-0.39%-0.11Al1.702KFinansal
BIF BOULDER GROWTH & INCOME FUND
10.930.09%0.01Al86.102K
BIKR ETF MANAGERS TRUST ROGERS AI GLOBAL MACRO ETF
24.720.49%0.12Güçlü Al861Finansal
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.72-0.02%-0.01Al15.653KFinansal
BJUL INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
25.39-0.02%-0.00Al28.666KFinansal
BK BANK OF NEW YORK MELLON CORP
53.12-1.59%-0.86Güçlü Al4.103M51.542B13.733.9551300.00Finansal
BKCH ADVISORSHARES TRUST SABRETOOTH ETF
26.401.03%0.27Al34.492KFinansal
BKF ISHARES INC MCSI BRIC ETF
43.870.05%0.02Güçlü Al65.283KFinansal
BKI BLACK KNIGHT INC
52.620.15%0.08Al811.302K7.882B46.221.144700.00Teknoloji
BLCM BELLICUM PHARMACEUTICALS
3.621.69%0.06Al313.239K157.781M-2.45173.00Sağlık Hizmeti
BLFS BIOLIFE SOLUTIONS INC
20.17-1.66%-0.34Al189.444K382.546M461.830.0835.00Sağlık Hizmeti
BLL BALL CORP
58.060.31%0.18Al2.556M19.342B40.041.4817500.00Hammadeler
BLOK AMPLIFY ETF TR BLOCKCHAIN LEADERS ETF
17.830.35%0.06Al35.498KFinansal
BLPH BELLEROPHON THERAPEUTICS INC
0.712.27%0.02Nötr275.132K48.173M-0.3722.00Sağlık Hizmeti
BMO BANK OF MONTREAL
77.82-0.18%-0.14Al332.675K49.770B11.546.7945454.00Finansal
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
24.370.04%0.01Al1.433KFinansal
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.040.07%0.05Güçlü Al18.342K
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış