Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
A AGILENT TECHNOLOGIES INC
77.97-0.13%-0.10Güçlü Al4.608M24.160B22.953.4415700.00Sağlık Hizmeti
AABA ALTABA INC
70.510.11%0.08Güçlü Al8.850M36.589B-21.238600.00Finansal
AAME ATLANTIC AMERICAN CORP
2.51-5.64%-0.15Sat7.068K53.628M270.600.02155.00Finansal
ABBV ABBVIE INC
72.391.00%0.72Al13.039M105.984B25.832.7830000.00Sağlık Hizmeti
ABCB AMERIS BANCORP
39.681.35%0.53Güçlü Al2.129M2.722B11.363.451804.00Finansal
ABR ARBOR REALTY TRUST INC
13.190.84%0.11Al1.324M1.234B9.411.42468.00Finansal
ACER ACER THERAPEUTICS INC
3.624.32%0.15Al102.177K35.030M-3.1623.00Sağlık Hizmeti
ACRE ARES COMMERCIAL REAL ESTATE
15.720.77%0.12Güçlü Al331.737K450.352M11.721.341075.00Finansal
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
94.710.16%0.15Güçlü Al83.155K
ADMS ADAMAS PHARMACEUTICALS INC
7.338.59%0.58Al1.426M187.455M-4.25141.00Sağlık Hizmeti
ADTN ADTRAN INC
11.470.44%0.05Al429.836K545.613M475.640.021900.00Teknoloji
ADX ADAMS DIVERSIFIED EQUITY FUND INC
15.96-0.06%-0.01Güçlü Al224.759K
AE ADAMS RESOURCES & ENERGY INC
31.813.01%0.93Al11.243K130.733M42.100.74703.00Enerji
AEE AMEREN CORP
79.040.48%0.38Al2.442M19.929B24.403.258838.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
93.180.00%0.00Al3.176M46.012B23.463.9817582.00Kamu Hizmet Kurumları
AES AES CORP
16.090.88%0.14Al7.437M10.588B25.820.6221000.00Kamu Hizmet Kurumları
AGCO AGCO CORP
76.46-0.78%-0.60Al1.124M5.875B16.384.7521200.00Endüstriyel
AGN ALLERGAN PLC.
166.470.45%0.74Güçlü Al7.818M54.376B-25.6016900.00Sağlık Hizmeti
AGNC AGNC INVESTMENT CORP
16.261.06%0.17Al8.954M8.814B-1.5456.00Finansal
AGO ASSURED GUARANTY LTD
45.470.18%0.08Al1.119M4.480B10.904.21312.00Finansal
AGZD WISDOMTREE TRUST WISDOMTREE INTEREST RATE HEDGED U.S. AGG
47.87-0.25%-0.12Al6.282K
AHH ARMADA HOFFLER PPTYS INC
18.30-0.16%-0.03Al771.640K1.280B61.900.30156.00Finansal
AKCA AKCEA THERAPEUTICS INC
22.46-0.04%-0.01Al416.373K2.090B-1.66248.00Sağlık Hizmeti
AKRX AKORN INC
4.1011.72%0.43Al3.964M462.945M-3.842191.00Sağlık Hizmeti
ALB ALBEMARLE CORP
68.860.83%0.57Al2.746M7.238B13.814.985900.00Hammadeler
ALEC ALECTOR INC
19.927.68%1.42Güçlü Al3.656M1.273B-1.26101.00Sağlık Hizmeti
ALFA ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
56.000.22%0.12Güçlü Al298
ALGN ALIGN TECHNOLOGY INC
186.543.43%6.18Al2.799M14.406B34.955.2211660.00Sağlık Hizmeti
ALGR ALLEGRO MERGER CORP
10.160.40%0.04Al160.121K156.975M34.150.31Finansal
ALIM ALIMERA SCIENCES INC
0.506.72%0.03Al248.119K33.264M1.250.38124.00Sağlık Hizmeti
ALLO ALLOGENE THERAPEUTICS INC
32.990.83%0.27Al2.471M3.984B-1.37174.00Sağlık Hizmeti
AMAG AMAG PHARMACEUTICS INC
13.098.54%1.03Güçlü Al1.911M408.842M-9.59467.00Sağlık Hizmeti
AMCI AMCI ACQUISITION CORP
10.050.36%0.04Al2.000K205.598M2374.110.00Finansal
AME AMETEK INC
89.88-0.37%-0.33Al2.184M20.599B25.663.5418200.00Endüstriyel
AMEH APOLLO MEDICAL HOLDINGS INC
21.415.94%1.20Al2.792M725.533M83.510.29475.00Sağlık Hizmeti
AMTBB AMERANT BANCORP INC
15.05-0.51%-0.08Al1.089K883.102M16.801.22911.00Finansal
AMTX AEMETIS INC
1.190.85%0.01Al104.933K24.273M-1.96153.00Enerji
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
15.160.40%0.06Al3.031M49.709B14.441.05190883.00Telekomünikasyon Hizmetleri
ANAT AMERICAN NATIONAL INSURANCE CO
123.08-0.19%-0.23Al165.258K3.315B8.0315.374640.00Finansal
ANGO ANGIODYNAMICS INC
19.252.89%0.54Al451.403K700.624M-0.30750.00Sağlık Hizmeti
ANIX ANIXA BIOSCIENCES INC
4.30-0.69%-0.03Al52.645K87.497M-0.777.00Sağlık Hizmeti
AOM ISHARES TRUST MODERATE ALLOCATION ETF
39.310.05%0.02Güçlü Al203.948K
APEN APOLLO ENDOSURGERY INC
3.7910.82%0.37Al14.551K75.011M-1.81215.00Sağlık Hizmeti
APT ALPHA PRO TECH
3.687.60%0.26Al48.200K44.866M10.580.32112.00Sağlık Hizmeti
ARAV ARAVIVE INC
8.353.34%0.27Al98.831K91.183M-6.5414.00Sağlık Hizmeti
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
13.227.48%0.92Al513.665K131.844M-1.2772.00Sağlık Hizmeti
ARE ALEXANDRIA REAL ESTATE EQUITIES
153.44-0.39%-0.60Güçlü Al963.606K17.471B44.073.52386.00Finansal
ARKR ARK RESTAURANTS CORP
20.941.28%0.27Güçlü Al4.700K72.340M10.731.97585.00Dönemsel Tüketici Ürünleri
ARTW ART'S-WAY MANUFACTURING CO INC
2.215.24%0.11Al17.018K9.013M-0.6788.00Endüstriyel
ASET FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
29.99-0.16%-0.05Al2.390K
ASG LIBERTY ALL STAR GROWTH FUND
5.980.17%0.01Al117.094K
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
158.072.18%3.37Al106.284K4.637B16.909.151552.00Endüstriyel
ATAX AMERICA FIRST MULTIFAMILY INV
7.991.40%0.11Güçlü Al124.151K476.158M13.140.600.00Finansal
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
1.160.50%0.01Al9.569K19.464M-0.8215.00Sağlık Hizmeti
ATLC ATLANTICUS HLDGS CORP
8.61-3.58%-0.32Güçlü Al162.861K143.746M7.511.24319.00Finansal
ATO ATMOS ENERGY CORP
112.980.62%0.70Güçlü Al1.219M13.272B26.414.264628.00Kamu Hizmet Kurumları
ATTO ATENTO SA
3.26-4.12%-0.14Al98.617K256.382M-0.47154003.00Endüstriyel
AUBN AUBURN NATL BANCORP
45.004.17%1.80Al5.882K154.189M16.952.55158.00Finansal
AVEM AMERICAN CENTURY INVESTMENT TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
49.68-0.20%-0.102.649K
AVXL ANAVEX LIFE SCIENCES CORPORATION
3.536.65%0.22Al698.772K174.273M-0.6013.00Sağlık Hizmeti
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
11.960.17%0.02Al119.582K
AWI ARMSTRONG WORLD INDUSTRIES INC
97.53-0.64%-0.63Al585.053K4.778B24.704.044200.00Dönemsel Tüketici Ürünleri
AXR AMREP CORP
5.70-3.72%-0.22Al12.198K48.170M-0.301278.00Endüstriyel
AZRE AZURE POWER GLOBAL LIMITED
11.641.48%0.17Güçlü Al16.042K471.268M736.910.02654.00Kamu Hizmet Kurumları
BASI BIOANALYTICAL SYSTEMS INC
4.209.38%0.36Al301.561K40.308M-0.12150.00Sağlık Hizmeti
BBP ETFIS SER TR I VIRTUS LIFESCI BIOTECH PRODUCTS ETF
38.42-0.04%-0.02Al1.010K
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
89.48-0.15%-0.14Al2.836K
BCBP BCB BANCORP INC
13.031.64%0.21Al100.739K211.029M10.671.20365.00Finansal
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
19.020.16%0.03Al586.915K980.830M13.791.380.00Finansal
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
14.861.02%0.15Güçlü Al79.356K
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
20.230.34%0.07Güçlü Al8.413K
BDCZ UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
20.250.52%0.11Al100
BDJ BLACKROCK ENHANCED EQT DIV TRUST
9.210.22%0.02Güçlü Al510.555K
BDL FLANIGAN'S ENTERPRISES INC
23.140.83%0.19Al53942.656M12.491.841085.00Dönemsel Tüketici Ürünleri
BDN BRANDYWINE REALTY TRUST / OPER PTNR
14.89-0.47%-0.07Al1.497M2.636B30.030.50329.00Finansal
BEDU BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
9.55-1.65%-0.16Al31.470K1.236B27.850.357891.00Dönemsel olmayan Tüketici Ürünleri
BELFA BEL FUSE INC
14.708.01%1.09Al3.142K167.628M9.851.388098.00Endüstriyel
BFIN BANKFINANCIAL CORPORATION
12.313.62%0.43Al106.755K182.643M12.810.93231.00Finansal
BIIB BIOGEN INC
238.791.35%3.17Al3.811M43.459B8.7327.057800.00Sağlık Hizmeti
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.261.06%0.16Al2.823M4.706B-0.423033.00Teknoloji
BIO BIO RAD LABORATORIES INC
345.241.62%5.51Güçlü Al415.943K10.125B12.0828.778260.00Sağlık Hizmeti
BIOS OPTION CARE HEALTH INC
3.751.90%0.07Güçlü Al2.276M2.575B-0.471657.00Sağlık Hizmeti
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
16.990.59%0.10Al73.558K
BLNK BLINK CHARGING CO
2.83-4.47%-0.13Al311.003K77.738M-0.3139.00Endüstriyel
BME BLACKROCK HEALTH SCIENCES TRUST
38.520.71%0.27Al29.407K
BMO BANK OF MONTREAL
73.460.14%0.10Al455.018K46.872B10.347.1345454.00Finansal
BMY BRISTOL-MYERS SQUIBB CO
50.571.00%0.50Al13.579M81.915B13.153.8123300.00Sağlık Hizmeti
BOTJ JAMES FINANCIAL GROUP INC
14.29-3.12%-0.46Sat26.451K64.582M11.771.25121.00Finansal
BPMP BP MIDSTREAM PARTNERS LP
15.19-0.39%-0.06Al454.927K1.598B10.901.400.00Enerji
BPRN BANK PRINCETON NEW JERSEY
29.402.94%0.84Al24.913K192.605M18.681.58179.00Finansal
BROG TWELVE SEAS INVESTMENT COMPANY
10.21-0.10%-0.01Al30.454K228.636M83.330.134.00Finansal
BRT BRT APARTMENTS CORP
14.31-4.73%-0.71Al131.735K238.770M13.00Finansal
BRX BRIXMOR PROPERTY GROUP INC
19.81-0.15%-0.03Al6.199M5.909B16.741.19458.00Finansal
BSCJ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2019 CORP BD ETF
21.110.02%0.01Güçlü Al247.173K
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.050.25%0.05884
BSET BASSETT FURNITURE INDUSTRIES INC
15.191.06%0.16Al62.480K156.459M30.740.492574.00Dönemsel Tüketici Ürünleri
BSVN BANK7 CORP
18.52-0.27%-0.05Güçlü Al46.040K189.182M4.654.6572.00Finansal
BTE BAYTEX ENERGY CORP
1.764.76%0.08Güçlü Al2.655M937.272M-0.14242.00Enerji
BURG CHANTICLEER HOLDINGS INC
0.7213.65%0.09Al84.280K6.328M-2.30433.00Dönemsel Tüketici Ürünleri
BWB BRIDGEWATER BANCSHARES INC
12.141.51%0.18Al1.045M344.715M12.470.98140.00Finansal
BWFG BANKWELL FINL GROUP INC
28.536.65%1.78Al41.719K209.750M11.232.39140.00Finansal
BWL.A BOWL AMERICA INC
15.95-3.33%-0.55Al5.588K85.156M25.380.65250.00Dönemsel Tüketici Ürünleri
CATS CATASYS INC
17.693.94%0.67Güçlü Al237.635K281.630M-0.88209.00Sağlık Hizmeti
CBFV CB FINANCIAL SERVICES INC
27.446.56%1.69Al32.205K139.913M13.311.96269.00Finansal
CBZ CBIZ INC
24.581.11%0.27Al693.138K1.332B20.371.234800.00Endüstriyel
CCBG CAPITAL CITY BANK GROUP INC
27.523.89%1.03Güçlü Al104.690K443.598M18.221.46801.00Finansal
CCF CHASE CORP(MASS)
112.205.01%5.35Al65.684K1.006B29.663.62769.00Endüstriyel
CCMP CABOT MICROELECTRONICS CORP
145.110.42%0.61Al550.193K4.196B39.853.701219.00Teknoloji
CCRC CHINA CUSTOMER RELATIONS CENTERS IN
10.654.11%0.42Al80.643K187.512M11.650.8811101.00Endüstriyel
CCX CHURCHILL CAPITAL CORP II
10.060.60%0.06Al126.750K724.500MFinansal
CCX.U CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
10.500.00%0.00Al202.151K724.500MFinansal
CDK CDK GLOBAL INC
47.791.75%0.82Al1.623M5.693B25.911.839000.00Teknoloji
CDOR CONDOR HOSPITALITY TRUST INC
11.090.27%0.03Al31.460K131.785M-0.0214.00Finansal
CELG CELGENE CORP
99.370.42%0.42Al5.387M70.130B13.647.448852.00Sağlık Hizmeti
CFBK CENTRAL FEDERAL CORPORATION
12.503.31%0.40Al7.836K54.341M8.091.5252.00Finansal
CGEN COMPUGEN
4.493.70%0.16Al240.867K268.269M-0.4589.00Sağlık Hizmeti
CHAC.U CHARDAN HEALTHCARE ACQUISITION CORP UNIT (1 COM & 1 WT EXP) 13/12/2023
12.142.10%0.25Güçlü Al400193.287M75.230.16Finansal
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
18.120.27%0.05Güçlü Al562
CHMI CHERRY HILL MORTGAGE INV CORP
13.620.22%0.03Al277.247K229.625M-3.900.00Finansal
CHT CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10
35.960.22%0.08Al97.538K28.067B25.511.4132611.00Telekomünikasyon Hizmetleri
CIGI COLLIERS INTL GROUP INC
72.432.11%1.50Al33.648K2.714B30.012.3913900.00Finansal
CII BLACKROCK ENH CAP & INC FD INC
16.15-0.06%-0.01Güçlü Al53.326K
CIM CHIMERA INVESTMENT CORPORATION
20.020.70%0.14Al3.211M3.721B21.890.9238.00Finansal
CIO CITY OFFICE REIT INC
14.170.50%0.07Al1.041M559.024M-0.3918.00Finansal
CIZN CITIZENS HLDG CO(MISS)
21.005.00%1.00Al2.445K98.241M16.871.19235.00Finansal
CLBS CALADRIUS BIOSCIENCES INC
2.7713.06%0.32Al23.870K25.484M-1.6625.00Sağlık Hizmeti
CLCT COLLECTORS UNIVERSE INC
28.880.24%0.07Al182.278K263.706M25.911.12377.00Endüstriyel
CLNY COLONY CAPITAL INC
5.70-0.18%-0.01Al4.087M2.785B-2.18400.00Finansal
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.720.02%0.02Güçlü Al2.323K
CM CANADIAN IMPERIAL BANK OF COMMERCE
83.68-0.17%-0.14Al427.560K37.291B9.758.6245763.00Finansal
CNCR ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
20.300.33%0.07Al4.931K
CNY MORGAN STANLEY MARKET VECTORS-RENMINBI/USD
43.500.93%0.40Al3.024K
COOP MR COOPER GROUP INC
11.152.20%0.24Al2.690M993.635M1.885.948500.00Finansal
COR CORESITE REALTY CORP
119.832.86%3.33Güçlü Al514.434K4.298B54.682.14454.00Finansal
CORT CORCEPT THERAPEUTICS INC
14.092.55%0.35Al2.136M1.562B21.820.68166.00Sağlık Hizmeti
CPIX CUMBERLAND PHARMACEUTICALS INC
5.381.70%0.09Al74.235K81.327M-0.2980.00Sağlık Hizmeti
CPRI CAPRI HOLDINGS LTD
32.19-1.17%-0.38Al3.326M4.937B12.252.6811096.00Dönemsel Tüketici Ürünleri
CRAI CRA INTERNATIONAL INC
44.203.39%1.45Al132.661K336.681M16.822.66687.00Endüstriyel
CRAK VANECK VECTORS ETF TRUST OIL REFINERS ETF
27.870.65%0.18Al10.540K
CRAY CRAY INC
34.970.00%0.00Al592.728K1.448B-2.631287.00Teknoloji
CRD.A CRAWFORD & CO
10.820.37%0.04Al108.723K527.756M16.930.599000.00Finansal
CRD.B CRAWFORD & CO
9.70-1.32%-0.13Al23.360K527.756M16.930.599000.00Finansal
CRIS CURIS INC
2.458.41%0.19Al447.959K75.038M-0.91Sağlık Hizmeti
CRL CHARLES RIVER LABORATORIES
138.640.49%0.68Güçlü Al600.802K6.733B31.854.4314700.00Sağlık Hizmeti
CRMD CORMEDIX INC
8.410.36%0.03Al202.681K199.649M-0.6922.00Sağlık Hizmeti
CTBI COMMUNITY TRUST BANCORP INC
43.881.55%0.67Al102.905K768.155M11.773.68978.00Finansal
CTIC CTI BIOPHARMA CORP
0.923.90%0.03Al165.512K51.340M-0.6246.00Sağlık Hizmeti
CTV QWEST CORPORATION 6.875% NTS 01/10/54 USD25
25.560.04%0.01Güçlü Al10.379K530.001822000000.0019000.00Telekomünikasyon Hizmetleri
CUI CUI GLOBAL INC
0.905.51%0.05Güçlü Al65.590K24.378M-0.51357.00Teknoloji
CULP CULP INC
17.30-0.17%-0.03Al56.366K214.979M39.390.441440.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış