Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
A AGILENT TECHNOLOGIES INC 69.080.33%0.23Al1.817M22.029B26.952.5814500.00Sağlık Hizmeti
AAN AARON'S INC 51.43-1.53%-0.80Al436.403K3.613B23.912.2311900.00Dönemsel Tüketici Ürünleri
AAXN AXON ENTERPRISE INC 68.67-6.46%-4.74Al889.833K4.281B145.180.52949.00Endüstriyel
ABB ABB LTD 24.010.21%0.05Al1.601M51.077B23.181.04134800.00Endüstriyel
ABDC ALCENTRA CAPITAL CORP 6.440.47%0.03Al39.347K
ACRX ACELRX PHARMACEUTICALS INC 3.451.47%0.05Güçlü Al730.800K206.040M-0.2343.00Sağlık Hizmeti
ACT ADVISORSHARES VICE ETF 26.41-0.43%-0.11Al15.795KFinansal
ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF 87.39-0.08%-0.07Al65.776KFinansal
ADP AUTOMATIC DATA PROCESSING INC 147.04-0.28%-0.42Al1.173M64.600B40.323.6857000.00Teknoloji
ADS ALLIANCE DATA SYSTEMS CORP 246.121.92%4.64Güçlü Al584.720K13.268B16.3414.8420000.00Endüstriyel
AET AETNA INC 204.771.00%2.02Al3.436M66.380B18.5810.9847950.00Sağlık Hizmeti
AFI ARMSTRONG FLOORING INC 19.140.42%0.08Al187.784K491.219M-1.463600.00Dönemsel Tüketici Ürünleri
AFIN AMERICAN FIN TR IN 17.000.89%0.15Al652.850K
AFL AFLAC INC 47.05-0.34%-0.16Al2.725M36.248B12.733.7311318.00Finansal
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF 19.11-0.05%-0.01Sat12.541KFinansal
AGND WISDOMTREE TRUST WISDOMTREE NEGATIVE DURATION U.S. AGGREGATE BOND FUND 44.020.36%0.16Güçlü Al349Finansal
AHL ASPEN INSURANCE HOLDINGS LTD ORDINARY SHARES 41.300.24%0.10Al867.866K2.459B-7.551334.00Finansal
AJG ARTHUR J. GALLAGHER & CO 75.120.31%0.23Güçlü Al914.897K13.675B21.233.5826800.00Finansal
ALB ALBEMARLE CORP 102.451.54%1.55Al1.770M10.943B14.996.785400.00Hammadeler
ALGN ALIGN TECHNOLOGY INC 378.37-3.02%-11.79Al754.417K31.338B94.034.238715.00Sağlık Hizmeti
ALK ALASKA AIR GROUP INC 69.280.54%0.37Al1.265M8.486B15.354.5120183.00Endüstriyel
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.910.73%0.21Al169Finansal
AMSC AMERICAN SUPERCONDUCTOR CORP 6.47-0.92%-0.06Al67.652K138.619M-1.13247.00Endüstriyel
ANTM ANTHEM INC 269.63-0.42%-1.15Al969.962K70.439B22.1212.5556000.00Sağlık Hizmeti
AOBC AMERICAN OUTDOOR BRANDS CORP 15.641.96%0.30Güçlü Al1.331M834.328M40.950.381513.00Dönemsel Tüketici Ürünleri
AON AON PLC CLASS A ORDINARY SHARES (UK) 152.150.12%0.18Al820.581K36.876B32.284.7350000.00Finansal
APA APACHE CORP 45.780.70%0.32Al2.840M17.388B17.912.553356.00Enerji
APTS PREFERRED APARTMENT COMMUNITIES INC 18.462.78%0.50Güçlü Al286.172K719.093M-1.890.00Finansal
ARCT ARCTURUS THERAPEUTICS LTD 9.251.37%0.12Al26.634K97.986M-4.6060.00Sağlık Hizmeti
ARGX ARGENX SE - AMERICAN DEPOSITARY SHARES 93.77-0.01%-0.01Güçlü Al951.084K3.091B-1.5673.00Sağlık Hizmeti
ARMK ARAMARK 41.99-0.45%-0.19Al1.246M10.396B32.981.31169500.00Dönemsel Tüketici Ürünleri
ARNA ARENA PHARMACEUTICALS INC 41.58-1.42%-0.60Al722.491K2.082B-2.88159.00Sağlık Hizmeti
ATH ATHENE HOLDING LTD CLASS A 51.140.06%0.03Al1.248M10.212B7.896.551125.00Finansal
ATI ALLEGHENY TECHNOLOGIES INC 27.121.42%0.38Al1.432M3.361B-0.108600.00Hammadeler
ATNM ACTINIUM PHARMACEUTICALS INC (DELAWARE) 0.745.99%0.04Al2.312M77.324M-0.2625.00Sağlık Hizmeti
ATO ATMOS ENERGY CORP 94.770.69%0.65Güçlü Al319.921K10.466B24.073.914565.00Kamu Hizmet Kurumları
ATR APTARGROUP INC 111.30-0.60%-0.67Al564.522K6.963B29.793.9013200.00Hammadeler
ATSG AIR TRANSPORT SERVICES GROUP INC 22.32-0.31%-0.07Al271.441K1.323B32.330.783010.00Endüstriyel
ATU ACTUANT CORP 29.901.36%0.40Al314.221K1.796B-1.465400.00Endüstriyel
AU ANGLOGOLD ASHANTI LTD 8.343.73%0.30Al4.054M3.312B184.570.0451480.00Hammadeler
AUSF GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 25.19-0.32%-0.08Güçlü Al58.914KFinansal
AVRO AVROBIO INC 41.314.24%1.68Al123.865K948.617M-0.5034.00Sağlık Hizmeti
AVY AVERY DENNISON CORP 109.350.27%0.29Al437.179K9.534B22.214.9730000.00Hammadeler
AWSM COOL HOLDINGS INC 7.0836.68%1.90Al6.636M36.709M-7.8058.00Dönemsel Tüketici Ürünleri
AXAS ABRAXAS PETROLEUM CORP 2.24-3.03%-0.07Sat431.255K385.108M-0.03112.00Enerji
AXP AMERICAN EXPRESS COMPANY 109.20-0.33%-0.36Al2.383M94.337B16.076.8355000.00Finansal
AXR AMREP CORP 9.587.52%0.67Güçlü Al6.960K72.420M22.000.411278.00Endüstriyel
AZPN ASPEN TECHNOLOGY INC 114.02-3.86%-4.58Al614.878K8.422B56.212.13453.00Teknoloji
BAH BOOZ ALLEN HAMILTON HOLDING CORP 51.96-0.86%-0.45Al1.206M7.501B23.282.2724600.00Teknoloji
BAND BANDWIDTH INC 53.55-3.02%-1.67Al196.038K1.040B53.841.16378.00Telekomünikasyon Hizmetleri
BBBY BED BATH & BEYOND INC 19.155.98%1.08Al9.220M2.532B6.192.9365000.00Dönemsel Tüketici Ürünleri
BCAC BISON CAPITAL ACQUISITION CORP - ORDINARY SHARES 10.200.53%0.05Güçlü Al199.634K86.428M-0.16Finansal
BCOR BLUCORA INC 36.350.69%0.25Güçlü Al373.311K1.720B34.871.09487.00Teknoloji
BCPC BALCHEM CORP 115.090.24%0.27Güçlü Al95.605K3.699B52.162.231165.00Dönemsel olmayan Tüketici Ürünleri
BEL BELMOND LTD CLASS A 16.95-0.29%-0.05Al881.917K2.056B-0.526300.00Dönemsel Tüketici Ürünleri
BERY BERRY GLOBAL GROUP INC 50.320.76%0.38Al948.460K6.582B17.952.8823000.00Hammadeler
BFST BUSINESS FIRST BANCSHARES INC 26.850.30%0.08Al50.547K308.743M27.950.99241.00Finansal
BHF BRIGHTHOUSE FINANCIAL INC 41.59-0.91%-0.38Al786.524K5.027B-10.901260.00Finansal
BKLN INVESCO SENIOR LOAN ETF 23.150.04%0.01Al2.966MFinansal
BPT BP PRUDHOE BAY ROYALTY TRUST 31.45-4.84%-1.60Güçlü Al723.289K707.270M8.244.010.00Enerji
BRK.A BERKSHIRE HATHAWAY INC 324575.00-0.13%-424.00Al242536.107B27.7111727.59377000.00Finansal
BRK.B BERKSHIRE HATHAWAY INC NEW 216.29-0.04%-0.08Al3.077M536.107B27.7111727.59377000.00Finansal
BRPA BIG ROCK PARTNERS ACQUISITION CORP 10.000.40%0.04Al42.500K96.680M-0.013.00Finansal
BSJJ INVESCO BULLETSHARES 2019 HIGH YIELD CORPORATE BOND ETF 24.33-0.04%-0.01Al109.907KFinansal
BSJK INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF 24.410.00%0.00Al102.761KFinansal
BSJN INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF 26.270.04%0.01Al10.600KFinansal
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF 25.240.11%0.03Al2.658KFinansal
BT BT GROUP PLC AMERICAN DEPOSITARY SHARES 15.151.61%0.24Al647.804K29.298B11.191.34105800.00Telekomünikasyon Hizmetleri
BVAL BRAND VALUE ETF 16.370.12%0.02Al12.930KFinansal
BVX BOVIE MEDICAL CORP 7.270.41%0.03Güçlü Al292.876K240.393M-0.11211.00Sağlık Hizmeti
BWEN BROADWIND ENERGY INC 2.270.44%0.01Al6.965K34.964M-1.30399.00Enerji
BWL.A BOWL AMERICA INC CLASS A 14.900.00%0.00Al1.795K76.898M25.810.58250.00Dönemsel Tüketici Ürünleri
BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LTD PARTNERSHIP INTERESTS 37.100.82%0.30Al3.384M44.285B11.823.142360.00Finansal
CABO CABLE ONE INC 878.741.58%13.65Al83.603K4.934B34.5825.242310.00Dönemsel Tüketici Ürünleri
CAT CATERPILLAR INC 146.220.91%1.32Al3.827M86.118B15.889.2398400.00Endüstriyel
CATS CATASYS INC 12.4418.36%1.93Al479.267K167.247M-0.89136.00Sağlık Hizmeti
CB CHUBB LTD 138.340.17%0.23Al1.249M63.981B19.127.2831000.00Finansal
CBAK CBAK ENERGY TECHNOLOGY INC 0.744.23%0.03Al111.626K18.920M-0.8258.00Endüstriyel
CBB CINCINNATI BELL INC 15.051.01%0.15Al285.692K747.342M-1.253500.00Telekomünikasyon Hizmetleri
CBTX CBTX INC 37.02-1.73%-0.65Al128.586K978.011M25.041.51462.00Finansal
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 45.780.62%0.28Al1.151M22.133B19.442.3518076.00Dönemsel olmayan Tüketici Ürünleri
CCK CROWN HOLDINGS INC 46.170.35%0.16Al1.374M6.220B12.383.7224000.00Hammadeler
CCL CARNIVAL CORP 64.821.36%0.87Al5.740M45.444B16.323.9397000.00Dönemsel Tüketici Ürünleri
CDAY CERIDIAN HCM HOLDING INC 43.755.55%2.30Al1.232M5.705B-0.424212.00Teknoloji
CDC VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF 48.31-0.27%-0.13Al35.288KFinansal
CDK CDK GLOBAL INC 63.120.32%0.20Al934.477K8.144B23.702.678500.00Teknoloji
CDLX CARDLYTICS INC 27.650.51%0.14Al284.362K585.885M-2.54356.00Dönemsel Tüketici Ürünleri
CEL CELLCOM ISRAEL LTD ORDINARY SHARES 6.639.41%0.57Al45.698K612.330M177.490.033358.00Telekomünikasyon Hizmetleri
CELC CELCUITY INC 29.313.20%0.91Al40.423K287.388M-0.8422.00Sağlık Hizmeti
CFA VICTORYSHARES US 500 VOLATILITY WTD ETF 52.15-0.75%-0.40Al13.891KFinansal
CFBK CENTRAL FEDERAL CORP 15.535.65%0.83Al4.370K62.501M21.070.7652.00Finansal
CFO VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF 52.15-0.69%-0.36Al47.809KFinansal
CGNX COGNEX CORP 55.37-0.61%-0.34Al1.088M9.584B34.931.631771.00Endüstriyel
CHD CHURCH & DWIGHT COMPANY INC 59.800.42%0.25Al921.747K14.614B27.502.214700.00Dönemsel olmayan Tüketici Ürünleri
CHEF THE CHEFS' WAREHOUSE INC 36.105.25%1.80Güçlü Al306.900K1.028B59.800.591994.00Dönemsel olmayan Tüketici Ürünleri
CHGX CHANGE FINANCE U.S. LARGE CAP FOSSIL FUEL FREE ETF 20.570.34%0.07Al1.678KFinansal
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES 119.66-0.70%-0.84Al1.321M20.000B24.045.124576.00Teknoloji
CHMA CHIASMA INC 2.805.66%0.15Al225.161K64.624M-1.1317.00Sağlık Hizmeti
CHSP CHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST 33.581.05%0.35Al405.035K2.007B27.221.2314.00Finansal
CI CIGNA CORP 197.841.40%2.73Al6.532M47.483B17.3911.3946000.00Sağlık Hizmeti
CIC.U CAPITOL INVESTMENT CORP IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01Al12.240K1.022B111.460.09Finansal
CIF MFS INTERMEDIATE HIGH INCOME FUND 2.660.00%0.00Al58.704K
CIR CIRCOR INTERNATIONAL INC 46.54-0.19%-0.09Al80.555K924.981M-0.694400.00Enerji
CIX COMPX INTERNATIONAL INC 13.852.59%0.35Al744167.880M12.331.10520.00Dönemsel Tüketici Ürünleri
CL COLGATE-PALMOLIVE COMPANY 68.811.21%0.82Güçlü Al2.875M58.998B24.182.8335900.00Dönemsel olmayan Tüketici Ürünleri
CLAR CLARUS CORP 11.10-0.45%-0.05Al68.216K330.419M-0.07500.00Dönemsel Tüketici Ürünleri
CLF CLEVELAND-CLIFFS INC 11.752.09%0.24Güçlü Al8.886M3.429B24.060.482938.00Hammadeler
CLNC COLONY CREDIT REAL ESTATE INC CLASS A 22.323.00%0.65Al1.738M2.771B37.410.58Finansal
CLNY COLONY CAPITAL INC 6.250.32%0.02Al2.015M3.056B-1.07544.00Finansal
CLPR CLIPPER REALTY INC 12.291.65%0.20Al30.099K215.356M-0.28177.00Finansal
CLX CLOROX COMPANY (THE) 151.930.36%0.55Al829.168K19.390B26.845.748700.00Dönemsel olmayan Tüketici Ürünleri
CMSSU CM SEVEN STAR ACQUISITION CORP - UNIT 11.001.38%0.15Güçlü Al1.000K462.021M174.710.060.00Finansal
CNA CNA FINANCIAL CORP 46.100.28%0.13Al256.312K12.476B12.383.736300.00Finansal
CNAC CONSTELLATION ALPHA CAPITAL CORP - ORDINARY SHARES 10.100.00%0.00Al20.635K386.351M-0.06Finansal
CNNE CANNAE HOLDINGS INC 21.312.06%0.43Al461.220K1.500B-0.4927385.00Finansal
CNSL CONSOLIDATED COMMUNICATIONS HOLDINGS INC 13.162.17%0.28Al664.259K917.733M-0.913930.00Telekomünikasyon Hizmetleri
CNTF CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 75 ORDINARY SHARES 2.244.19%0.09Al9.465K22.761M-1.24225.00Finansal
CNXN PC CONNECTION INC 39.98-3.41%-1.41Güçlü Al82.080K1.105B20.022.082505.00Teknoloji
CODA CODA OCTOPUS GROUP INC - COMMON STOCK 5.674.42%0.24Al117.872K56.556M57.160.1088.00Teknoloji
CODI COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEFICIAL INTEREST 18.300.00%0.00Al99.271K1.096B-0.022645.00Finansal
COL ROCKWELL COLLINS INC 139.60-1.34%-1.89Al2.587M23.256B26.605.3829000.00Endüstriyel
COLD AMERICOLD REALTY TRUST 25.693.13%0.78Al3.491M3.574B28632.180.0011000.00Finansal
CONE CYRUSONE INC 68.22-0.60%-0.41Al849.299K6.802B73.650.94416.00Finansal
COP CONOCOPHILLIPS 74.241.01%0.74Güçlü Al6.010M85.414B23.773.1111200.00Enerji
CPK CHESAPEAKE UTILITIES CORP 90.001.35%1.20Güçlü Al68.618K1.454B28.083.17945.00Kamu Hizmet Kurumları
CPTA CAPITALA FINANCE CORP 9.000.55%0.05Al78.236K143.227M-0.11Finansal
CR CRANE CO 95.80-0.36%-0.35Al341.381K5.730B21.134.6210600.00Endüstriyel
CRAY CRAY INC 23.008.24%1.75Al645.866K867.570M-2.831273.00Teknoloji
CRCM CARE.COM INC 20.10-0.50%-0.10Güçlü Al190.608K631.536M132.020.17428.00Teknoloji
CROX CROCS INC 21.711.35%0.29Güçlü Al917.754K1.459B171.620.154382.00Dönemsel Tüketici Ürünleri
CSBR CHAMPIONS ONCOLOGY INC 11.579.36%0.99Al585.516K116.818M-0.0392.00Sağlık Hizmeti
CSGS CSG SYSTEMS INTERNATIONAL INC 40.761.52%0.61Al283.759K1.346B21.711.873373.00Teknoloji
CSTE CAESARSTONE LTD - ORDINARY SHARES 20.005.26%1.00Al287.507K652.440M53.330.351545.00Dönemsel Tüketici Ürünleri
CTB COOPER TIRE & RUBBER COMPANY 30.500.99%0.30Al352.358K1.512B15.881.919204.00Dönemsel Tüketici Ürünleri
CUK CARNIVAL PLC ADS ADS 64.101.42%0.90Al340.855K44.492B16.133.9397000.00Dönemsel Tüketici Ürünleri
CVG CONVERGYS CORP 24.71-1.08%-0.27Al1.217M2.276B20.221.32115000.00Teknoloji
CW CURTISS-WRIGHT CORP 139.500.48%0.66Al177.174K6.106B23.246.048600.00Endüstriyel
CWAY COASTWAY BANCORP INC 28.150.00%0.00Al3.119K123.476M32.930.86148.00Finansal
CWEN CLEARWAY ENERGY INC CLASS C 20.150.00%0.00401.363K3.740B11.171.890.00Kamu Hizmet Kurumları
CWEN.A CLEARWAY ENERGY INC CLASS A 19.840.00%0.00425.261K3.740B11.171.890.00Kamu Hizmet Kurumları
CXO CONCHO RESOURCES INC 141.630.37%0.52Al1.422M28.259B29.104.871203.00Enerji
CYAN CYANOTECH CORP 3.902.63%0.10Al4.012K21.998M52.970.0888.00Sağlık Hizmeti
CZR CAESARS ENTERTAINMENT CORP 10.60-0.47%-0.05Al11.190M7.386B-1.9065000.00Dönemsel Tüketici Ürünleri
DBJP XTRACKERS MSCI JAPAN HEDGED EQUITY ETF 42.39-0.05%-0.02Al304.842KFinansal
DCI DONALDSON COMPANY INC 58.78-0.44%-0.26Al468.011K7.611B48.521.2413200.00Endüstriyel
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.20-0.49%-0.05Al2.665K320.312MFinansal
DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 60.720.01%0.01Al40.425KFinansal
DGLY DIGITAL ALLY INC 3.6014.29%0.45Al439.214K24.250M-2.54119.00Teknoloji
DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND 44.19-0.47%-0.21Al134.033KFinansal
DHS WISDOMTREE U.S. HIGH DIVIDEND FUND 72.900.14%0.10Al9.837KFinansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış