Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
ACST ACASTI PHARMA INC
0.910.58%0.01Al287.961K70.160M-0.9211.00Sağlık Hizmeti
AEE AMEREN CORP
75.711.12%0.84Güçlü Al1.159M18.388B21.563.508838.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
88.181.02%0.89Güçlü Al2.013M43.072B21.224.1217582.00Kamu Hizmet Kurumları
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
109.370.29%0.32Güçlü Al4.922MFinansal
AGGE INDEXIQ ETF TRUST IQ ENHANCED CORE BD U S ETF
18.80-0.34%-0.07Sat5.363KFinansal
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
50.170.24%0.12Al62.858KFinansal
AGZ ISHARES TRUST AGENCY BD ETF
113.940.29%0.33Güçlü Al82.079KFinansal
AINV APOLLO INVESTMENT CORP
16.000.13%0.02Al308.962K1.106B18.900.850.00Finansal
AIV APARTMENT INVESTMENT & MANAGEMENT
50.991.01%0.51Güçlü Al973.603K7.513B8.885.691050.00Finansal
AMID AMERICAN MIDSTREAM PARTNERS LP
5.220.00%0.00Al344.096K288.107M-0.70480.00Enerji
AMS AMERICAN SHARED HOSPITAL SERVICES
2.90-2.68%-0.08Al4.767K17.028M18.240.169.00Dönemsel olmayan Tüketici Ürünleri
AMT AMERICAN TOWER CORP
202.921.12%2.25Al1.437M88.701B66.123.065026.00Finansal
APM APTORUM GROUP LIMITED
26.507.29%1.80Al8.389K715.683M-0.5339.00Sağlık Hizmeti
ARQL ARQULE INC
7.341.80%0.13Al1.371M788.124M-0.1736.00Sağlık Hizmeti
ASFI ASTA FUNDING INC
6.930.44%0.03Al29.270K46.129M4.541.5286.00Finansal
ATO ATMOS ENERGY CORP
103.360.46%0.47Güçlü Al773.301K12.037B24.404.224628.00Kamu Hizmet Kurumları
AVB AVALONBAY COMMUNITIES INC
203.740.21%0.43Güçlü Al517.184K28.342B28.147.253087.00Finansal
AVP AVON PRODUCTS INC
3.603.15%0.11Güçlü Al112.121M1.549B-0.1123000.00Dönemsel olmayan Tüketici Ürünleri
AVTR AVANTOR INC
17.400.58%0.1017.599M9.780B-0.56Endüstriyel
AWK AMERICAN WATER WORKS COMPANY INC
113.320.44%0.50Al751.387K20.366B34.703.257100.00Kamu Hizmet Kurumları
AWR AMERICAN STATES WATER CO
74.10-0.08%-0.06Al166.396K2.729B41.771.78817.00Kamu Hizmet Kurumları
AXS AXIS CAPITAL HOLDINGS LTD
60.021.73%1.02Güçlü Al856.266K4.952B143.120.431567.00Finansal
AXSM AXSOME THERAPEUTICS INC
23.57-6.06%-1.52Al2.562M835.630M-1.2823.00Sağlık Hizmeti
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
30.780.46%0.14Güçlü Al157.782KFinansal
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.470.56%0.08Güçlü Al11.869K
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
23.310.34%0.08Güçlü Al131.186K
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.260.22%0.05Güçlü Al688Finansal
BFY BLACKROCK N Y MUN INCOME TRUST II
14.040.21%0.03Al8.807K
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.120.00%0.00Al53.139K
BHV BLACKROCK VIRGINIA MUNICIPAL BD TR
16.560.36%0.06Güçlü Al1.148K
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
84.450.38%0.32Güçlü Al432.692KFinansal
BKH BLACK HILLS CORP
77.810.93%0.72Al301.757K4.654B19.264.052863.00Kamu Hizmet Kurumları
BLDP BALLARD POWER SYSTEMS INC
3.95-5.05%-0.21Al1.738M966.494M-0.16514.00Enerji
BLE BLACKROCK MUNICIPAL INCOME TRUST II
14.280.28%0.04Güçlü Al53.091K
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
92.730.65%0.60Al1.256MFinansal
BMA BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B
48.35-1.27%-0.62Al604.230K3.304B7.306.718728.00Finansal
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
81.510.36%0.29Güçlü Al5.334MFinansal
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
24.750.29%0.07Güçlü Al3.058KFinansal
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.220.23%0.18Al5.009K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
56.120.12%0.07Al912.083KFinansal
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
105.830.16%0.17Al212.558KFinansal
BOOT BOOT BARN HOLDINGS INC
29.99-0.27%-0.08Al1.192M852.424M22.221.391200.00Dönemsel Tüketici Ürünleri
BRAC BLACK RIDGE ACQUISITION CORP
10.240.00%0.00Al12.201K370.887M-0.09Finansal
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
79.760.21%0.17Güçlü Al1.032MFinansal
BYFC BROADWAY FINANCIAL CORP DELAWARE
1.400.72%0.01Güçlü Al1.973K26.582M31.790.0467.00Finansal
CBAT CBAK ENERGY TECHNOLOGY INC
0.98-2.70%-0.03Al148.216K32.063M-0.0858.00Endüstriyel
CBOE CBOE GLOBAL MARKETS INC
106.21-1.47%-1.58Al697.901K12.033B30.183.58842.00Finansal
CHCT COMMUNITY HEALTHCARE TRUST INC
37.99-0.29%-0.11Al124.515K718.672M169.900.2216.00Finansal
CHD CHURCH & DWIGHT
75.181.40%1.04Al1.012M18.255B31.762.394700.00Dönemsel olmayan Tüketici Ürünleri
CHKE CHEROKEE INC
0.897.87%0.06Al46.194K13.155M-0.8843.00Dönemsel Tüketici Ürünleri
CLCT COLLECTORS UNIVERSE INC
22.200.95%0.21Al36.372K201.171M23.710.93343.00Endüstriyel
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
60.220.01%0.01Al81.362KFinansal
CMS CMS ENERGY CORP
57.351.15%0.65Güçlü Al1.499M16.089B26.962.117957.00Kamu Hizmet Kurumları
COR CORESITE REALTY CORP
119.390.86%1.02Al283.880K4.368B54.712.17454.00Finansal
CORN TEUCRIUM COMMODITY TRUST CORN FD SHS
15.78-0.82%-0.13Al153.805KFinansal
CPRT COPART INC
69.947.95%5.15Al3.814M14.785B28.592.376026.00Dönemsel Tüketici Ürünleri
CTAC CHASERG TECHNOLOGY ACQUISITION CORP
9.980.50%0.05Güçlü Al505206.000M2.00Finansal
CUBE CUBESMART
33.550.69%0.23Güçlü Al1.111M6.280B37.720.892815.00Finansal
CVCO CAVCO INDUSTRIES
136.102.33%3.10Al210.874K1.210B18.227.474500.00Dönemsel Tüketici Ürünleri
CVU CPI AEROSTRUCTURES
7.182.06%0.14Al30.733K83.150M26.430.27281.00Endüstriyel
CWT CALIFORNIA WATER SERVICE GROUP
50.75-0.61%-0.31Al164.540K2.458B11.724.361179.00Kamu Hizmet Kurumları
CXH MFS INVESTMENT GRADE MUNICIPAL TRST
9.46-0.21%-0.02Al18.686K
D DOMINION ENERGY INC
78.050.93%0.72Güçlü Al3.302M62.047B35.582.1821300.00Kamu Hizmet Kurumları
DDG PROSHARES TRUST PSHS SHT OIL&GAS
25.553.67%0.91Güçlü Al117Finansal
DOC PHYSICIANS REALTY TRUST
18.800.59%0.11Güçlü Al1.392M3.463B63.480.3070.00Finansal
DRIP DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP &
12.9917.24%1.91Güçlü Al6.229MFinansal
DTE DTE ENERGY CO
129.330.81%1.04Güçlü Al670.312K23.504B20.166.3810600.00Kamu Hizmet Kurumları
DTV DTE ENERGY CO 6.5% CNV 01/10/2019 USD
57.060.65%0.37Güçlü Al138.661K23.504B20.166.3810600.00Kamu Hizmet Kurumları
DUG PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
42.156.55%2.59Güçlü Al44.634KFinansal
DWSH ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
26.302.60%0.67Al41.344KFinansal
DYSL DYNASIL CORP OF AMERICA
1.081.42%0.02Al97.509K18.681M14.660.07233.00Sağlık Hizmeti
EAGG ISHARES TRUST ESG U S AGGREGATE BD ETF
52.370.37%0.19Güçlü Al13.448KFinansal
ED CONSOLIDATED EDISON INC
88.380.98%0.86Güçlü Al1.377M28.628B20.104.3715307.00Kamu Hizmet Kurumları
EDV VANGUARD WORLD FUND EXTENDED DURATION TREAS ETF
121.451.63%1.95Al150.140KFinansal
EDZ DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS(POST REV
53.793.94%2.04Güçlü Al270.193KFinansal
EEV PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS(POST SPLT)
48.452.78%1.31Güçlü Al14.712KFinansal
EGF BLACKROCK ENH GOVERNMENT FD INC
13.050.31%0.04Sat1.239K
EIDX EIDOS THERAPEUTICS INC
27.26-0.84%-0.23Al208.036K1.012B-1.7428.00Sağlık Hizmeti
ELS EQUITY LIFESTYLE PROPERTIES INC
120.151.49%1.76Güçlü Al621.997K10.655B42.512.974100.00Finansal
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
49.950.14%0.07Al4.691KFinansal
EMTY PROSHARES TRUST DECLINE RETAIL STORE ETF
37.881.32%0.49Al6.549KFinansal
EPRT ESSENTIAL PROPERTIES REALTY TR INC
21.25-1.76%-0.38Al407.476K1.251B67.060.4718.00Finansal
EPV PROSHARES TRUST ULTRASHORT FTSE EUROPE
33.682.53%0.83Al6.769KFinansal
EQIX EQUINIX INC
496.260.46%2.27Al467.858K41.530B96.485.147903.00Finansal
ERY DIREXION SHARES ETF TRUST DAILY ENERGY BEAR 3X SHS(POST REV SPLIT)
48.609.51%4.22Güçlü Al212.083KFinansal
ES EVERSOURCE ENERGY
74.841.49%1.10Al1.856M23.410B21.783.397998.00Kamu Hizmet Kurumları
ESBA EMPIRE STATE REALTY OP LIM PARTNER
15.700.90%0.14Al10.825K633.267M43.150.36813.00Finansal
ESRT EMPIRE ST RLTY TR INC
15.780.45%0.07Al1.433M2.782B43.240.36813.00Finansal
ESS ESSEX PROPERTY TRUST INC
289.410.51%1.47Güçlü Al208.736K18.922B45.456.341826.00Finansal
ETR ENTERGY CORP
99.350.87%0.86Güçlü Al926.953K18.706B18.885.2913688.00Kamu Hizmet Kurumları
EUM PROSHARES TRUST PSHS SH MSCI EMR
19.871.27%0.25Güçlü Al1.572MFinansal
EUO PROSHARES TRUST II PROSHARES ULTRASHORT EURO
26.09-0.38%-0.10Al306.145KFinansal
EVRG EVERGY INC
59.440.76%0.45Güçlü Al1.119M14.399B25.162.354832.00Kamu Hizmet Kurumları
EVRI EVERI HOLDINGS INC
11.825.44%0.61Al2.017M797.174M62.360.191250.00Endüstriyel
EWV PROSHARES TRUST PSHS ULTSHRT JAP
31.331.85%0.57Güçlü Al6.196KFinansal
FANH FANHUA INC ADS EACH REPR 20 ORD SHS
30.562.69%0.80Güçlü Al578.885K1.935B21.031.423863.00Finansal
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
50.480.40%0.20Al13.069KFinansal
FCPT FOUR CORNERS PROPERTY TRUST INC
29.180.03%0.01Güçlü Al387.355K1.995B22.881.28361.00Finansal
FE FIRSTENERGY CORP
43.151.20%0.51Güçlü Al3.866M22.661B21.871.9612494.00Kamu Hizmet Kurumları
FIBR ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
99.720.22%0.22Al10.977KFinansal
FINZ PROSHARES TRUST ULTRAPRO SHRT FINL SEL SEC (POST SPLIT)
7.204.91%0.34Al6.933KFinansal
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
50.840.27%0.14Güçlü Al52.163KFinansal
FLC FLAHERTY & CRUMRINE TOTAL RETURN FD
19.800.97%0.19Güçlü Al16.996K
FLCO FRANKLIN TEMPLETON ETF TR LIBERTY INVESTMENT GRADE CORPORATE ETF
24.310.24%0.06Al786Finansal
FLDR FIDELITY COVINGTON TRUST LOW DURATION BD FACTOR ETF
50.490.06%0.03Güçlü Al12.427KFinansal
FLO FLOWERS FOODS INC
23.080.35%0.08Al1.394M4.864B29.300.799200.00Dönemsel olmayan Tüketici Ürünleri
FLTB FIDELITY COVINGTON TRUST LTD TERM BF ETF
50.300.19%0.10Güçlü Al34.680KFinansal
FMCI FORUM MERGER II CORPORATION
10.000.00%0.00Al14.385K
FSV FIRSTSERVICE CORP
93.508.56%7.37Güçlü Al133.912K2.983B50.821.7220000.00Finansal
FTS FORTIS INC
37.60-0.21%-0.08Al453.660K16.219B20.121.878800.00Kamu Hizmet Kurumları
FTSM FIRST TR EXCHANGE TRADED FD IV FIRST TR ENHD SHORT MATURITY ETF(R/S)
60.120.03%0.02Güçlü Al672.601KFinansal
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
39.360.66%0.26Güçlü Al315.871KFinansal
FXF INVESCO CCY SHS SWISS FRANC TR SWISS FRANC SHS ETF
92.540.63%0.58Al3.119KFinansal
FXP PROSHARES TRUST ULTRASHORT FTSE CHINA 50 (POST REV SPLT)
70.312.55%1.75Güçlü Al80.146KFinansal
GASX DIREXION SHARES ETF TRUST DAILY NAT GAS RELATED BEAR 3X(POST REV S
40.2214.23%5.01Al28.343KFinansal
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
113.970.30%0.34Güçlü Al4.505KFinansal
GIS GENERAL MILLS INC
53.431.37%0.72Güçlü Al6.856M31.562B21.002.5340000.00Dönemsel olmayan Tüketici Ürünleri
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
26.240.47%0.12Al231Finansal
GNMA ISHARES TRUST GNMA BOND ETF
49.550.14%0.07Güçlü Al8.035KFinansal
GPAQ GORDON POINTE ACQUISITION CORP
10.300.10%0.01Al1.600K130.625M-0.02Finansal
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.330.29%0.03Al15.000K231.750MFinansal
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
91.851.18%1.07Al73.237K298.730M15.765.76249.00Dönemsel Tüketici Ürünleri
GSV GOLD STANDARD VENTURES CORP
1.050.96%0.01Al166.192K272.931M-0.0318.00Hammadeler
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
110.660.25%0.28Güçlü Al293.330KFinansal
GWR GENESEE & WYOMING INC
93.959.16%7.88Al2.740M4.900B24.363.588000.00Endüstriyel
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.070.10%0.01232.690K314.375MFinansal
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.04-0.26%-0.07Sat26.562KFinansal
HCP HCP INC
31.791.47%0.46Güçlü Al2.818M14.975B14.052.28201.00Finansal
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
6.751.66%0.11Al559.854KFinansal
HFFG HF FOODS GROUP INC
15.004.90%0.70Güçlü Al71.115K316.995M47.880.30Dönemsel olmayan Tüketici Ürünleri
HMN HORACE MANN EDUCATORS CORP
41.230.93%0.38Güçlü Al204.420K1.681B56.490.7317.00Finansal
HSBC/PA HSBC HOLDINGS PLC ADR EACH REPR 1/40 PREF SERIES A
26.180.11%0.03Güçlü Al113.572K168.458B12.100.69238359.00Finansal
HTA HEALTHCARE TRUST OF AMERICA INC
28.340.43%0.12Güçlü Al1.143M5.788B27.431.05282.00Finansal
HTRB HARTFORD FUNDS EXCHANGE TRADED TR TOTAL RETURN BOND ETF
40.270.67%0.27Güçlü Al3.690KFinansal
HXL HEXCEL CORPORATION
73.34-1.03%-0.76Güçlü Al459.841K6.290B23.233.236626.00Endüstriyel
HYD VANECK VECTORS ETF TRUST HIGH YIELD MUNICIPAL INDEX ETF(POST REV
63.450.16%0.10Güçlü Al314.373KFinansal
HYMB SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
58.050.22%0.13Al319.662KFinansal
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
53.390.21%0.11Güçlü Al101.939KFinansal
IBD NORTHERN LIGHTS FUND TRUST IV INSPIRE CORPORATE BD IMPACT ETF
25.240.34%0.09Al14.594KFinansal
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
24.960.20%0.05Al93.058KFinansal
IBMI ISHARES TRUST IBONDS SEP 2020 TERM MUNI BOND ETF
25.51-0.04%-0.01Al22.983KFinansal
IBMJ ISHARES TRUST IBONDS DEC 2021 TERM MUNI BOND ETF
25.690.08%0.02Güçlü Al14.175KFinansal
IBMK ISHARES TRUST IBONDS DEC 2022 TERM MUNI BOND ETF
25.970.10%0.03Al11.850KFinansal
IBML ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
25.550.10%0.03Güçlü Al19.418KFinansal
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.080.12%0.03Al20.695KFinansal
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.730.17%0.04Al17.178KFinansal
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.450.12%0.03Al3.540KFinansal
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.580.18%0.04Sat53.495KFinansal
IBN ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS
11.641.39%0.16Al12.081M37.541B41.290.2881548.00Finansal
IDU ISHARES TRUST U.S. UTILITIES ETF
151.340.75%1.13Güçlü Al472.608KFinansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış