Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AAAU PERTH MINT PHYSICAL GOLD ETF UNIT
16.401.49%0.24Güçlü Al134.985KÇeşitli Hizmetler
ABEO ABEONA THERAPEUTICS INC
4.050.75%0.03Al1.906M337.921M83.00Sağlık Teknolojisi
ACC AMERICAN CAMPUS COMMUNITIES INC
48.490.19%0.09Güçlü Al448.259K6.663B80.170.61Finans
ACRE ARES COMMERCIAL REAL ESTATE
17.680.34%0.06Al425.647K590.318M13.741.291200.00Finans
ADC AGREE REALTY CORP
79.620.61%0.48Al667.793K3.377B44.321.8136.00Finans
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
34.161.07%0.36Güçlü Al825.676K4.278B346.00Ticari Hizmetler
ADSW ADVANCED DISPOSAL SERVICES INC
33.070.03%0.01Al978.282K2.957B-0.07Endüstriyel Hizmetler
AERI AERIE PHARMACEUTICALS INC
21.598.55%1.70Al2.984M1.000B-4.39Sağlık Teknolojisi
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
4.25-2.52%-0.11Güçlü Al1.011M44.034M-0.43188.00Dağıtım Servisleri
AFB ALLIANCEBERNSTEIN NATL MUNI INC FD
14.25-0.07%-0.01Al60.212K409.616M7.561.89Çeşitli Hizmetler
AFT APOLLO SENIOR FLOATING RATE FD INC
15.630.39%0.06Güçlü Al108.867K243.406M27.900.56Çeşitli Hizmetler
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
114.900.20%0.23Al4.493MÇeşitli Hizmetler
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
53.560.21%0.11Al144.772KÇeşitli Hizmetler
AGI ALAMOS GOLD INC
6.972.65%0.18Al3.934M2.726B27.220.25Enerji-dışı Mineraller
AGNC AGNC INVESTMENT CORP
19.26-1.83%-0.36Al8.569M10.418B16.991.16Finans
AGQ PROSHARES TRUST II PROSHARES ULTRA SILVER
33.541.27%0.42Al616.420KÇeşitli Hizmetler
AGR AVANGRID INC
56.040.83%0.46Al573.746K17.317B28.871.936449.00Kamu Hizmet Kurumları
AGZ ISHARES TRUST AGENCY BD ETF
117.530.20%0.23Güçlü Al30.499KÇeşitli Hizmetler
AI ARLINGTON ASSET INVESTMENT CORP
6.65-0.60%-0.04Al472.757K244.002M19.410.35Finans
AIR AAR CORP
45.732.17%0.97Güçlü Al196.913K1.597B487.050.105650.00Elektronik Teknoloji
AIV APARTMENT INVESTMENT & MANAGEMENT
55.490.60%0.33Al966.819K8.237B17.303.19Finans
AKBA AKEBIA THERAPEUTICS INC
10.15-0.88%-0.09Al1.725M1.207B-2.44325.00Sağlık Teknolojisi
AKG ASANKO GOLD INC
1.009.61%0.09Güçlü Al1.181M223.722M-0.76Enerji-dışı Mineraller
ALG ALAMO GROUP INC
129.111.07%1.37Al47.573K1.527B21.545.973470.00Üretici İmalatı
ALKS ALKERMES PLC
20.24-0.93%-0.19Al1.902M3.194B-1.252235.00Sağlık Teknolojisi
ALLO ALLOGENE THERAPEUTICS INC
26.011.13%0.29Al596.256K3.171B-1.61122.00Sağlık Teknolojisi
ALO ALIO GOLD INC
0.790.10%0.00Al438.922K67.535M-1.72Enerji-dışı Mineraller
AMG AFFILIATED MANAGERS GROUP
88.780.77%0.68Güçlü Al542.371K4.374B212.240.42Finans
AMSWA AMERICAN SOFTWARE INC
19.2020.75%3.30Al632.286K613.503M63.570.26424.00Teknoloji Hizmetleri
AN AUTONATION INC
48.650.04%0.02Al662.557K4.353B9.785.0125000.00Perakende Satış
ANH ANWORTH MORTGAGE ASSET CORP
3.780.00%0.00Güçlü Al392.096K373.638M-1.32Finans
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
10.901.11%0.12Güçlü Al713.746K600.165M187.150.061988.00Elektronik Teknoloji
AQMS AQUA METALS INC
0.850.95%0.01Al191.352K48.664M-1.0276.00Enerji-dışı Mineraller
AQN ALGONQUIN POWER & UTILITIES CORP
16.781.33%0.22Güçlü Al785.334K8.719B20.790.802277.00Kamu Hizmet Kurumları
ARCE ARCO PLATFORM LTD
59.153.12%1.79Güçlü Al79.380K3.261B-0.411198.00Teknoloji Hizmetleri
AREC AMERICAN RESOURCES CORPORATION
0.51-10.53%-0.06Sat1.734M13.827M-1.43227.00Enerji Mineralleri
ARQT ARCUTIS BIOTHERAPEUTICS INC
27.050.56%0.15Nötr256.473K990.758M403.00Sağlık Teknolojisi
ASA ASA GOLD AND PRECIOUS METALS LIMITE
14.542.76%0.39Güçlü Al158.333K280.477M2.994.74Çeşitli Hizmetler
ASHR DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
29.411.34%0.39Güçlü Al10.853MÇeşitli Hizmetler
ASHS DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
29.612.14%0.62Güçlü Al121.732KÇeşitli Hizmetler
ASHX DBX ETF TRUST XTRACKRS MSCI CHINA A INCLUSION EQTY ETF
21.330.66%0.14Al400Çeşitli Hizmetler
ASMB ASSEMBLY BIOSCIENCES INC
21.230.33%0.07Güçlü Al241.530K552.978M-3.7695.00Sağlık Teknolojisi
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
141.90-2.21%-3.21Al71.066K6.747B-4.62Sağlık Teknolojisi
ATNM ACTINIUM PHARMACEUTICALS INC
0.263.90%0.01Al6.668M42.987M-0.1830.00Sağlık Teknolojisi
ATTO ATENTO SA
3.35-0.89%-0.03Al78.671K248.906M-0.50153345.00Ticari Hizmetler
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
22.139.45%1.91Al4.975M9.191B39.260.52Enerji-dışı Mineraller
AUMN GOLDEN MINERALS CO
0.339.80%0.03Güçlü Al819.021K35.474M-0.08178.00Enerji-dışı Mineraller
AUPH AURINIA PHARMACEUTICALS INC
20.370.05%0.01Al1.121M2.182B-0.6939.00Sağlık Teknolojisi
AUY YAMANA GOLD INC
4.665.19%0.23Al23.868M4.430B18.320.24Enerji-dışı Mineraller
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
9.4032.02%2.28Al5.802M352.030M-2.53144.00Sağlık Teknolojisi
AVX AVX CORP
21.695.50%1.13Güçlü Al5.971M3.670B16.961.2215100.00Elektronik Teknoloji
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
12.510.00%0.00Al387.522K1.079B17.450.72Çeşitli Hizmetler
AWI ARMSTRONG WORLD INDUSTRIES INC
106.450.11%0.12Al323.008K5.163B23.474.604000.00Üretici İmalatı
AXNX AXONICS MODULATION TECHNLOGS INC
36.090.36%0.13Al1.143M1.225B-2.3987.00Sağlık Teknolojisi
AXU ALEXCO RESOURCE CORP
2.196.83%0.14Al2.405M259.907M-0.03113.00Enerji-dışı Mineraller
AY ATLANTICA YIELD PLC
32.240.59%0.19Al330.334K3.276B-0.19217.00Kamu Hizmet Kurumları
AZRE AZURE POWER GLOBAL LIMITED
15.986.64%0.99Güçlü Al55.413K761.225M-0.59654.00Kamu Hizmet Kurumları
B BARNES GROUP INC
66.28-0.18%-0.12Al263.141K3.361B22.013.045908.00Üretici İmalatı
BAB INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
33.150.15%0.05Güçlü Al426.959KÇeşitli Hizmetler
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
15.121.35%0.20Al7.188K132.285M9.871.51Çeşitli Hizmetler
BAM BROOKFIELD ASSET MANAGEMENT INC
68.08-0.31%-0.21Al1.143M68.573B25.752.79Finans
BAND BANDWIDTH INC
76.750.87%0.66Al568.855K1.822B717.150.12Ticari Hizmetler
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
16.361.43%0.23Al503.687KÇeşitli Hizmetler
BBF BLACKROCK MUNICIPAL BOND INVS TRUST
14.170.28%0.04Al28.579K144.943M14.500.97Çeşitli Hizmetler
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
144.750.28%0.41Güçlü Al15.653KÇeşitli Hizmetler
BBN BLACKROCK TAXABLE MUNICIPAL BOND TR
25.750.98%0.25Al164.316K1.471B9.432.71Çeşitli Hizmetler
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
94.510.33%0.31Güçlü Al95.834KÇeşitli Hizmetler
BCC BOISE CASCADE COMPANY
40.950.69%0.28Al219.930K1.596B-0.166210.00Enerji-dışı Mineraller
BCEL ATRECA INC
22.41-4.48%-1.05Güçlü Al224.081K626.610M85.00Ticari Hizmetler
BCLI BRAINSTROM CELL THERAPEUTICS
6.8713.55%0.82Al1.125M155.303M-1.0532.00Sağlık Teknolojisi
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
15.110.13%0.02Güçlü Al19.023KÇeşitli Hizmetler
BDCZ UBS AG LONDON ETRACS WELLS FARGO BUSIN DEV B 26/04/41
20.44-0.66%-0.13Al8.596KÇeşitli Hizmetler
BFK BLACKROCK MUN INCOME TRUST
15.110.60%0.09Güçlü Al71.527K677.396MÇeşitli Hizmetler
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.610.21%0.03Güçlü Al2.211K81.173M71.680.20Çeşitli Hizmetler
BFZ BLACKROCK CALIF MUN INCOME TRUST
14.280.28%0.04Al50.868K455.575M12.351.15Çeşitli Hizmetler
BHK BLACKROCK CORE BOND TRUST
15.530.26%0.04Al118.547K837.611M6.242.48Çeşitli Hizmetler
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
89.520.34%0.30Güçlü Al678.847KÇeşitli Hizmetler
BIZD VANECK VECTORS ETF TRUST BDC INCOME ETF
17.08-0.64%-0.11Al166.840KÇeşitli Hizmetler
BKK BLACKROCK MUNICIPAL 2020 TERM TRUST
14.94-0.13%-0.02Al40.411K302.341MÇeşitli Hizmetler
BLV VANGUARD BD INDEX FUND INC LONG-TERM BOND
107.040.69%0.73Al699.124KÇeşitli Hizmetler
BMRN BIOMARIN PHARMACEUTICAL
95.166.13%5.50Güçlü Al3.085M17.093B-0.242849.00Sağlık Teknolojisi
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
85.800.25%0.21Al6.562MÇeşitli Hizmetler
BNDC FLEXSHARES TRUST CORE SELECT BOND FUND
26.080.29%0.07Al8.014KÇeşitli Hizmetler
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
80.420.22%0.17Al149.912KÇeşitli Hizmetler
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.850.16%0.10Güçlü Al1.367MÇeşitli Hizmetler
BNSO BONSO ELECTRONICS INTERNATIONAL
2.751.00%0.03Al3.520K12.796M231.00Dayanıklı Tüketim Malları
BOND PIMCO ETF TRUST ACTIVE BD EXCHANGE TRADED BD USD
110.410.36%0.40Al292.261KÇeşitli Hizmetler
BOTJ JAMES FINANCIAL GROUP INC
15.15-1.43%-0.22Al12.815K66.236M12.021.28Finans
BRO BROWN & BROWN INC
48.36-0.31%-0.15Al1.402M13.621B34.521.42Finans
BRP BRP GROUP INC
17.420.64%0.11Al70.623K337.021M1480.00Finans
BSCK INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2020 CORP BD ETF
21.290.00%0.00Al290.317KÇeşitli Hizmetler
BSCL INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 CORP BD ETF
21.300.00%0.00Al198.414KÇeşitli Hizmetler
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.610.05%0.01Al317.328KÇeşitli Hizmetler
BSCN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 CORP BD ETF
21.510.14%0.03Al179.326KÇeşitli Hizmetler
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
21.750.09%0.02Güçlü Al194.377KÇeşitli Hizmetler
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
21.820.10%0.02Al96.545KÇeşitli Hizmetler
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
21.400.23%0.05Al51.829KÇeşitli Hizmetler
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
22.590.33%0.08Al45.849KÇeşitli Hizmetler
BSCT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 CORPORATE BOND ETF
20.730.29%0.06Al10.974KÇeşitli Hizmetler
BSD BLACKROCK STRATEGIC MUN TRUST
15.030.40%0.06Al19.125K109.839M9.371.60Çeşitli Hizmetler
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
26.95-0.04%-0.01Güçlü Al2.203KÇeşitli Hizmetler
BSML INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2021 MUN BD ETF
25.15-0.04%-0.01Al1.465KÇeşitli Hizmetler
BSMM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 MUN BD ETF
25.250.08%0.02Al1.331KÇeşitli Hizmetler
BSMN INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2023 MUN BD ETF
25.320.10%0.03Al2.154KÇeşitli Hizmetler
BSMO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 MUN BD ETF
25.450.16%0.04Al1.763KÇeşitli Hizmetler
BSMQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 MUN BD ETF
25.680.27%0.07Al4.900KÇeşitli Hizmetler
BSMR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 MUN BD ETF
25.680.41%0.10Al4.630KÇeşitli Hizmetler
BSMS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 MUN BD ETF
25.780.52%0.13Güçlü Al5.700KÇeşitli Hizmetler
BSMT INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2029 MUN BD ETF
25.750.49%0.12Güçlü Al10.999KÇeşitli Hizmetler
BTA BLACKROCK LONG TERM MUN ADVANTAGE T
13.651.19%0.16Al34.751K183.210M9.101.48Çeşitli Hizmetler
BTG B2GOLD CORP
4.672.64%0.12Al12.541M4.790B83.670.065242.00Enerji-dışı Mineraller
BTT BLACKROCK MUNICIPAL TARGET TERM TR
24.56-0.16%-0.04Al170.090K1.732B9.022.73Çeşitli Hizmetler
BWG BRANDYWINEGBL GBL INCM OPP FD INC
13.48-0.44%-0.06Al145.615K282.945M4.692.89Çeşitli Hizmetler
BXMT BLACKSTONE MORTGAGE TRUST INC
40.27-0.59%-0.24Al1.679M5.451B17.222.35Finans
BXRX BAUDAX BIO INC
9.1614.51%1.16Al7.922M86.434M25.00Sağlık Teknolojisi
BYD BOYD GAMING CORP
33.91-2.39%-0.83Al1.925M3.770B25.161.39Tüketici Hizmetleri
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
26.150.15%0.04Al58.329KÇeşitli Hizmetler
BZQ PROSHARES TRUST ULTRASHORT MSCI BRAZIL CAPPED
22.291.92%0.42Al178.962KÇeşitli Hizmetler
CAMP CALAMP CORP
10.94-0.18%-0.02Al234.968K373.699M-0.37931.00Elektronik Teknoloji
CASA CASA SYSTEMS INC
4.844.99%0.23Al1.343M407.547M-0.57Elektronik Teknoloji
CASY CASEY'S GENERAL STORES INC
179.921.93%3.40Al585.456K6.620B27.876.3736841.00Perakende Satış
CBRL CRACKER BARREL OLD COUNTRY STORE
168.801.36%2.27Al412.136K4.061B18.299.1373000.00Tüketici Hizmetleri
CCEP COCA-COLA EUROPEAN PARTNERS PLC
56.671.36%0.76Al1.307M25.864B21.542.62Dayanıklı Olmayan Tüketici Ürünleri
CCI CROWN CASTLE INTERNATIONAL CORP
168.060.64%1.07Al3.006M69.874B84.111.995000.00Finans
CCS CENTURY COMMUNITIES
38.30-1.31%-0.51Al635.054K1.267B10.873.611460.00Dayanıklı Tüketim Malları
CEF SPROTT PHYSICAL GOLD AND SILVER TR
15.791.54%0.24Al1.150M3.049B6.432.42Çeşitli Hizmetler
CEFZ ETRACS MONTHLY PAY 2X LEVERAGED CLOSED-END FUND ETN SERIES B
14.58-0.56%-0.08Al54.426KÇeşitli Hizmetler
CELH CELSIUS HOLDINGS INC
6.40-0.31%-0.02Al839.074K440.802M39.630.1850.00Dayanıklı Olmayan Tüketici Ürünleri
CEMB ISHARES INC J P MORGAN EM CORPORATE BOND ETF
52.950.09%0.05Al20.804KÇeşitli Hizmetler
CEV EATON VANCE CALIFORNIA MUN INC TRST
13.75-0.29%-0.04Al14.969K98.093M13.990.99Çeşitli Hizmetler
CFB CROSSFIRST BANKSHARES INC
14.402.06%0.29Güçlü Al280.041K748.354M17.930.79Finans
CFBK CENTRAL FEDERAL CORPORATION
14.85-0.75%-0.11Al14.859K79.834M7.372.13Finans
CFX COLFAX CORPORATION
38.906.14%2.25Al2.811M4.581B-3.3715500.00Üretici İmalatı
CFXA COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
164.354.17%6.58Al40.028K4.581B-3.3715500.00Üretici İmalatı
CHA CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
40.750.37%0.15Al74.011K5.655B10.393.91280747.00İletişim
CHAU DIREXION SHARES ETF TRUST DAILY CSI 300 CHINA A SH BULL 2X SHS
23.622.47%0.57Al470.984KÇeşitli Hizmetler
CHCT COMMUNITY HEALTHCARE TRUST INC
51.701.15%0.59Güçlü Al157.394K1.003B328.680.1616.00Finans
CHIK GLOBAL X FDS MSCI CHINA INFORMATION TECHNOLOGY ETF
22.860.70%0.16Al36.258KÇeşitli Hizmetler
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
21.49-0.48%-0.10Al6.328KÇeşitli Hizmetler
CHMI CHERRY HILL MORTGAGE INV CORP
16.10-1.29%-0.21Al142.127K272.042M-5.854.00Finans
CHWY CHEWY INC
30.403.97%1.16Al5.859M12.117B-0.659833.00Perakende Satış
CKPT CHECKPOINT THERAPEUTICS INC
2.373.04%0.07Al501.434K122.339M-0.827.00Sağlık Teknolojisi
CLDX CELLDEX THERAPEUTICS INC
3.0735.24%0.80Al8.561M51.309M-3.80137.00Sağlık Teknolojisi
CLGN COLLPLANT BIOTECHNOLOGIES LTD SPON ADS EACH REP 1 ORD SHS
13.7014.26%1.71Al104.011K52.260M-1.2442.00Sağlık Teknolojisi
CLNC COLONY CREDIT REAL ESTATE INC
13.922.50%0.34Al727.504K1.789B-4.50Finans
CLTL INVESCO EXCHANGE TRADED FD TR II TREAS COLLATERAL ETF
105.680.02%0.03Güçlü Al333.097KÇeşitli Hizmetler
CMCL CALEDONIA MINING CORP PLC
11.808.46%0.92Al88.711K127.003M2.753.97Enerji-dışı Mineraller
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
62.490.16%0.10Al91.483KÇeşitli Hizmetler
CMS CMS ENERGY CORP
68.45-0.20%-0.14Al2.028M19.432B28.652.408789.00Kamu Hizmet Kurumları
CNNE CANNAE HOLDINGS INC
42.05-0.90%-0.38Al572.569K3.320B25.871.6526413.00Finans
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış