Aylık yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
A AGILENT TECHNOLOGIES INC
82.210.83%0.68Al1.783M25.403B24.493.4015700.00Sağlık Hizmeti
AADR ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
51.550.33%0.17Al9.970KFinansal
AAME ATLANTIC AMERICAN CORP
1.9626.45%0.41Al11.965K40.140M-0.09155.00Finansal
AAPL Apple Inc
270.711.93%5.13Al25.447M1202.828B22.8411.93137000.00Teknoloji
AAT AMERICAN ASSETS TRUST INC
47.40-0.23%-0.11Al295.828K2.842B61.410.77202.00Finansal
ABB ABB LTD ADR EACH REPR 1 ORD CHF1.03
22.460.18%0.04Al2.112M47.904B52.800.43147000.00Endüstriyel
ABEV AMBEV SA SPON ADR EACH REP 1 ORD SHS
4.453.01%0.13Al11.216M68.738B26.510.1750000.00Dönemsel olmayan Tüketici Ürünleri
ABTX ALLEGIANCE BANCSHA
36.461.28%0.46Güçlü Al144.734K758.755M15.232.43569.00Finansal
ACA ARCOSA INC
40.493.00%1.18Al637.970K1.956B16.742.445889.00Endüstriyel
ACAM ACAMAR PARTNERS ACQUISITION CORP
10.051.09%0.11Al5.955K87.486MFinansal
ACER ACER THERAPEUTICS INC
3.672.51%0.09Al38.353K37.049M-3.2523.00Sağlık Hizmeti
ACIU AC IMMUNE SA
8.787.20%0.59Al223.456K593.197M11.880.74104.00Sağlık Hizmeti
ACLS AXCELIS TECHNOLOGIES INC
22.840.44%0.10Al210.237K740.499M49.200.48992.00Teknoloji
ACN ACCENTURE PLC
202.551.35%2.70Al1.346M132.813B27.527.49492000.00Teknoloji
ACV ALLIANZGI INCOME & GROWTH OPP FD
24.970.28%0.07Al23.208K
ADM ARCHER-DANIELS-MIDLAND CO
43.911.76%0.76Al3.677M24.458B21.382.0631600.00Dönemsel olmayan Tüketici Ürünleri
ADMS ADAMAS PHARMACEUTICALS INC
6.47-0.69%-0.04Al485.949K180.379M-4.03134.00Sağlık Hizmeti
ADPT ADAPTIVE BIOTECHNOLOGIES CORP
29.06-0.99%-0.29Al694.296K3.613B424.420.07346.00Sağlık Hizmeti
ADRA INVESCO ACTIVELY MANAGED ETF TRUST ASIA 50 ADR INDEX FD
33.690.60%0.20Al509Finansal
ADRE INVESCO ACTIVELY MANAGED ETF TRUST EMERGING MKTS 50 ADR INDEX FD
42.340.70%0.29Güçlü Al13.952KFinansal
ADUS ADDUS HOMECARE CORP
95.411.72%1.61Al145.616K1.470B63.371.554875.00Sağlık Hizmeti
ADVM ADVERUM BIOTECHNOLOGIES INC
11.438.39%0.89Al1.022M738.241M-0.9696.00Sağlık Hizmeti
ADXS ADVAXIS INC
0.7721.75%0.14Al16.960M18.953M-4.3158.00Sağlık Hizmeti
AE ADAMS RESOURCES & ENERGY INC
32.762.38%0.76Al18.042K138.692M81.480.40703.00Enerji
AEL AMERICAN EQUITY INVT LIFE HLDG CO
29.680.75%0.22Al786.254K2.702B34.230.88554.00Finansal
AEP AMERICAN ELECTRIC POWER CO INC
92.39-0.08%-0.07Al1.379M45.636B21.574.3017582.00Kamu Hizmet Kurumları
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.692.28%0.06Al151.899K27.872M-0.71159.00Teknoloji
AFLG FIRST TRUST ACTIVE FACTOR LARGE CAP ETF
20.200.85%0.17200Finansal
AFMC FIRST TRUST ACTIVE FACTOR MID CAP ETF
20.260.99%0.20100Finansal
AFSM FIRST TRUST ACTIVE FACTOR SMALL CAP ETF
20.441.60%0.32100Finansal
AFT APOLLO SENIOR FLOATING RATE FD INC
14.860.54%0.08Al79.228K
AGIO AGIOS PHARMACEUTICALS INC
40.942.15%0.86Al590.969K2.748B-6.85482.00Sağlık Hizmeti
AGN ALLERGAN PLC.
186.370.16%0.29Al1.463M61.181B-27.8916900.00Sağlık Hizmeti
AGRO ADECOAGRO S A
7.413.64%0.26Güçlü Al270.384K872.741M44.900.177743.00Dönemsel olmayan Tüketici Ürünleri
AGT ISHARES TRUST MSCI ARGENTINA AND GLOBAL EXPOSURE ETF
20.662.38%0.48Al8.104KFinansal
AGYS AGILYSYS INC
25.92-0.69%-0.18Al175.913K613.229M-0.51936.00Teknoloji
AHH ARMADA HOFFLER PPTYS INC
18.461.15%0.21Güçlü Al547.075K1.414B53.800.34156.00Finansal
AI ARLINGTON ASSET INVESTMENT CORP
5.921.37%0.08Al407.523K217.592M-1.2412.00Finansal
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
26.500.47%0.12Al1.890KFinansal
AIMC ALTRA INDUSTRIAL MOTION CORP
33.792.42%0.80Al362.924K2.182B25.671.329300.00Endüstriyel
AIMT AIMMUNE THERAPEUTICS INC
29.651.79%0.52Güçlü Al458.153K1.877B-3.87261.00Sağlık Hizmeti
AINV APOLLO INVESTMENT CORP
17.121.12%0.19Al704.219K1.139B19.110.900.00Finansal
AIRI AIR INDUSTRIES GROUP
1.512.72%0.04Al129.716K43.795M-0.22209.00Endüstriyel
AIT APPLIED INDUSTRIAL TECHNOLOGIES INC
65.291.65%1.06Al231.011K2.524B17.763.726753.00Endüstriyel
AJG GALLAGHER(ARTHUR J.)& CO
93.750.91%0.85Al655.659K17.484B24.693.8830400.00Finansal
AKRO AKERO THERAPEUTICS INC
22.994.22%0.93Güçlü Al125.878K656.563M-3.3010.00Sağlık Hizmeti
AKS AK STEEL HOLDING CORP
3.231.89%0.06Al12.677M1.022B10.230.329500.00Hammadeler
AKTS AKOUSTIS TECHNOLOGIES INC
8.041.77%0.14Güçlü Al282.466K244.701M-1.0482.00Teknoloji
ALAC ALBERTON ACQUISITION CORPORATION
10.350.10%0.01Güçlü Al3.119K152.039M-0.03Finansal
ALACU ALBERTON ACQUISITION CORPORATION UNIT(1 ORD & 1 WT & 1 RT)22/04/2020
10.600.00%0.00Al100109.180M-0.03Finansal
ALEC ALECTOR INC
19.761.91%0.37Al447.805K1.362B-1.50109.00Sağlık Hizmeti
ALGR ALLEGRO MERGER CORP
10.210.00%0.00Güçlü Al13.370K194.603M33.600.32Finansal
ALLE ALLEGION PLC
122.990.56%0.69Al521.902K11.428B26.964.6011000.00Teknoloji
ALLO ALLOGENE THERAPEUTICS INC
31.406.30%1.86Güçlü Al1.193M3.828B-1.49190.00Sağlık Hizmeti
ALNY ALNYLAM PHARMACEUTICALS INC
123.76-0.38%-0.47Al888.878K13.778B-7.761065.00Sağlık Hizmeti
ALRS ALERUS FINANCIAL CORP
22.450.31%0.07Al17.165K382.760M13.721.64792.00Finansal
AMAG AMAG PHARMACEUTICS INC
11.073.36%0.36Al491.041K375.448M-8.41467.00Sağlık Hizmeti
AMAL AMALGAMATED BK NEW YORK N Y
19.651.76%0.34Al72.087K621.602M11.641.72421.00Finansal
AMCR AMCOR PLC
10.471.36%0.14Al7.779M12.114B19.652.2933344.00Hammadeler
AMED AMEDISYS INC
166.850.89%1.48Güçlü Al317.180K5.382B43.393.9521000.00Sağlık Hizmeti
AMEH APOLLO MEDICAL HOLDINGS INC
19.012.31%0.43Güçlü Al234.310K663.307M184.900.12475.00Sağlık Hizmeti
AMK ASSETMARK FINANCIAL HOLDINGS INC
25.961.72%0.44Al122.867K1.880B163.490.16620.00Finansal
AMN AMN HEALTHCARE SERVICES INC
61.101.06%0.64Al252.046K2.854B23.892.612920.00Sağlık Hizmeti
AMP AMERIPRISE FINANCIAL INC
164.901.30%2.12Al795.092K21.009B11.6414.3414000.00Finansal
ANDE ANDERSONS INC
23.88-0.54%-0.13Al276.211K778.488M20.061.201802.00Dönemsel olmayan Tüketici Ürünleri
ANH ANWORTH MORTGAGE ASSET CORP
3.631.68%0.06Al709.852K358.812M-1.320.00Finansal
ANSS ANSYS INC
256.631.44%3.64Al368.866K21.606B50.255.213400.00Teknoloji
AOA ISHARES TRUST AGGRESSIVE ALLOCATION ETF
57.190.81%0.46Al34.260KFinansal
AOBC AMERICAN OUTDOOR BRANDS CORPORATION
9.20-2.49%-0.23Al2.823M506.561M164.840.061988.00Dönemsel Tüketici Ürünleri
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.661.28%0.34Güçlü Al77Finansal
AON AON PLC
205.991.25%2.54Güçlü Al763.268K48.230B32.886.3250000.00Finansal
APAM ARTISAN PARTNERS ASSET MGMT INC
30.081.38%0.41Al375.892K2.340B12.352.44425.00Finansal
APH AMPHENOL CORP
104.031.02%1.05Al733.901K30.844B26.734.0373600.00Teknoloji
APO APOLLO GLOBAL MANAGEMENT INC
44.650.25%0.11Al2.631M9.933B20.282.221143.00Finansal
APTX APTINYX INC
4.154.01%0.16Al162.665K139.755M-1.7263.00Sağlık Hizmeti
APXTU APEX TECHNOLOGY ACQUISITION CORP UNIT 1 COM CL A AND 1/2 WT EXP 11/06/26
10.320.00%0.00Al14.912K
ARCE ARCO PLATFORM LTD
46.007.98%3.40Güçlü Al354.158K2.362B-0.351198.00Endüstriyel
ARES ARES MANAGEMENT CORPORATION
32.87-0.84%-0.28Al534.476K3.771B41.640.881100.00Finansal
ARGT GLOBAL X FDS GLOBAL X MSCI ARGENTINA ETF
24.062.30%0.54Al51.006KFinansal
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
18.530.65%0.12Al1.033M2.845B14.201.330.00Finansal
ARR ARMOUR RESIDENTIAL REIT INC
17.490.69%0.12Al516.453K1.030B-11.510.00Finansal
ARTNA ARTESIAN RESOURCES CORP
37.710.91%0.34Al16.192K350.150M23.281.63241.00Kamu Hizmet Kurumları
ARTX AROTECH CORPORATION
2.990.00%0.00Al246.778K79.729M-0.02472.00Endüstriyel
ASG LIBERTY ALL STAR GROWTH FUND
6.371.43%0.09Güçlü Al93.399K
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
280.092.28%6.25Güçlü Al724.697K117.958B47.655.8922805.00Teknoloji
ASPN ASPEN AEROGELS INC
7.93-0.25%-0.02Al94.701K192.701M-1.16295.00Dönemsel Tüketici Ürünleri
ASPS ALTISOURCE PORTFOLIO SOLUTIONS S A
19.173.12%0.58Al137.153K300.753M-0.806128.00Finansal
ASYS AMTECH SYSTEMS INC
6.061.17%0.07Güçlü Al97.946K86.469M27.570.22415.00Endüstriyel
ATKR ATKORE INTERNATIONAL GROUP INC
42.322.25%0.93Al487.332K1.988B14.922.913900.00Endüstriyel
ATLC ATLANTICUS HLDGS CORP
7.960.13%0.01Güçlü Al17.063K126.324M2.503.29319.00Finansal
ATNX ATHENEX INC
17.757.97%1.31Al1.011M1.375B-1.82575.00Sağlık Hizmeti
ATRC ATRICURE INC
31.014.48%1.33Al270.546K1.226B-0.64620.00Sağlık Hizmeti
AUBN AUBURN NATL BANCORP
43.90-0.00%-0.00Al1.876K156.554M16.722.63158.00Finansal
AUG AURYN RESOURCES INCORPORATION
1.42-0.43%-0.01Al60.535K135.521M-0.11Hammadeler
AVA AVISTA CORP
47.340.21%0.10Al245.146K3.158B16.232.922026.00Kamu Hizmet Kurumları
AVD AMERICAN VANGUARD CORP
16.351.11%0.18Güçlü Al188.421K493.555M27.580.60624.00Hammadeler
AVDE AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
52.860.71%0.37Al10.707KFinansal
AVP AVON PRODUCTS INC
4.901.45%0.07Güçlü Al3.027M2.171B-0.0423000.00Dönemsel olmayan Tüketici Ürünleri
AVTR AVANTOR INC
18.213.47%0.61Al4.760M10.405B-0.9112000.00Sağlık Hizmeti
AWF ALLIANCEBERNSTEIN GLBL RES GRWTH FD
12.080.25%0.03Güçlü Al284.222K
AWK AMERICAN WATER WORKS COMPANY INC
122.67-0.58%-0.71Al655.030K22.176B34.173.597100.00Kamu Hizmet Kurumları
AWP ABERDEEN GLOBAL PREMIER PPTTS FD
6.500.31%0.02Al288.829K
AXE ANIXTER INTERNATIONAL INC
88.990.21%0.19Al1.104M3.010B15.065.949300.00Endüstriyel
AXR AMREP CORP
5.992.22%0.13Al17.729K48.740M-0.251278.00Endüstriyel
AXTA AXALTA COATING SYSTEMS LTD
30.340.97%0.29Al5.190M7.119B27.331.1214000.00Hammadeler
AYI ACUITY BRANDS INC
133.800.31%0.41Al372.914K5.304B16.208.2812000.00Dönemsel Tüketici Ürünleri
AZUL AZUL SA SPON ADR EACH REP 3 PFD SHS
39.152.49%0.95Güçlü Al994.993K4.304B-0.2012218.00Endüstriyel
AZZ AZZ INC
45.383.04%1.34Al307.908K1.187B19.822.293884.00Endüstriyel
BABA Alibaba Group Holdings Ltd.
201.890.94%1.89Güçlü Al14.096M541.615B24.468.38111524.00Teknoloji
BAC BANK OF AMERICA CORPORATION
33.671.75%0.58Al50.926M302.865B12.412.73209000.00Finansal
BAF BLACKROCK MUNICIPAL INCOME INV QLTY
14.400.45%0.07Güçlü Al17.335K
BAM BROOKFIELD ASSET MANAGEMENT INC
58.240.14%0.08Al1.504M58.666B15.403.86100000.00Finansal
BANC BANC OF CALIFORNIA INC
16.171.63%0.26Al440.112K822.794M-0.03719.00Finansal
BANF BANCFIRST CORP
59.900.89%0.53Al59.326K1.957B15.124.051782.00Finansal
BAUG INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
26.200.77%0.20Al3.064KFinansal
BAX BAXTER INTERNATIONAL INC
83.170.84%0.69Al2.015M42.463B31.832.6750000.00Sağlık Hizmeti
BBAR BBVA ARGENTINA SA SPON ADS EACH REP 3 ORD SHS
4.077.96%0.30Al1.236M1.099B1.882.176242.00Finansal
BBH VANECK VECTORS ETF TRUST BIOTECH ETF
141.221.00%1.40Al8.531KFinansal
BBIN JP MORGAN ETF TRUST BETABUILDERS INTL EQUITY ETF
50.790.90%0.45242
BBJP JP MORGAN ETF TRUST BETABUILDERS JAPAN USD
25.421.15%0.29Al172.557KFinansal
BBK BLACKROCK MUN BD TR
15.570.13%0.02Güçlü Al116.417K
BBU BROOKFIELD BUSINESS PARTNERS L P
41.58-1.49%-0.63Al37.670K3.363B16.432.5346651.00Finansal
BCM BARCLAYS BANK PLC IPATH ETN BETA BROAD CMDTY (18/04/41)
28.050.40%0.11Güçlü Al2.422KFinansal
BCOR BLUCORA INC
24.113.70%0.86Al327.430K1.180B93.320.31529.00Finansal
BDCL UBS AG LONDON TRACKER ZERT 08/05/41(WELLS FARGO BUS)
14.720.20%0.03Al78.717KFinansal
BDCS UBS AG JERSEY EXCH TRAD SECS WELLS FARGO ETN 26/04/41
20.250.55%0.11Al15.203KFinansal
BDEC INNOVATOR ETFS TRUST S&P 500 BUFFER ETF DECEMBER
26.500.87%0.2366.171KFinansal
BDJ BLACKROCK ENHANCED EQT DIV TRUST
9.58-0.10%-0.01Al449.804K
BDX BECTON DICKINSON & CO
260.690.69%1.78Güçlü Al1.046M70.506B69.383.8370093.00Sağlık Hizmeti
BDXA BECTON DICKINSON & CO DEP SHS REPSTG 1/20TH MAND CONVSER A
62.880.69%0.43Güçlü Al82.676K70.506B69.383.8370093.00Sağlık Hizmeti
BEAT BIOTELEMETRY INC
47.652.01%0.94Al309.792K1.620B44.821.151500.00Sağlık Hizmeti
BERY BERRY GLOBAL GROUP INC
47.410.44%0.21Al1.429M6.272B15.873.0748000.00Hammadeler
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
21.460.49%0.10Al762Finansal
BFK BLACKROCK MUN INCOME TRUST
14.120.50%0.07Güçlü Al130.900K
BFO BLACKROCK FLORIDA MUNI 2020 TRM TST
14.54-0.10%-0.01Al26.254K
BFY BLACKROCK N Y MUN INCOME TRUST II
14.730.00%0.00Al8.587K
BGY BLACKROCK ENHANCED INTL DIVIDEND TR
5.68-0.53%-0.03Al247.923K
BHC BAUSCH HEALTH COMPANIES INC
29.110.55%0.16Al4.074M10.259B-1.7521100.00Sağlık Hizmeti
BHE BENCHMARK ELECTRONICS INC
35.261.35%0.47Al222.891K1.327B27.161.3210500.00Teknoloji
BHK BLACKROCK CORE BOND TRUST
14.51-0.07%-0.01Al138.600K
BHP BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS
51.751.31%0.67Al1.266M122.540B15.523.3428926.00Hammadeler
BIF BOULDER GROWTH & INCOME FUND
11.641.04%0.12Güçlü Al117.792K
BIG BIG LOTS INC
25.2131.58%6.05Al21.515M983.584M8.223.0810900.00Dönemsel Tüketici Ürünleri
BIO BIO RAD LABORATORIES INC
374.201.40%5.18Al195.225K11.202B35.4611.078260.00Sağlık Hizmeti
BKCC BLACKROCK CAPITAL INVESTMENT CORP
5.151.18%0.06Al390.774K354.507M-0.54Finansal
BKJ BANCORP OF NEW JERSEY INC
18.89-0.53%-0.10Al6.361K137.797M29.960.6381.00Finansal
BKLN INVESCO EXCHANGE TRADED FD TR II SR LN ETF
22.690.22%0.05Güçlü Al11.282MFinansal
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
24.850.81%0.20Al12.911KFinansal
BLK BLACKROCK INC
495.761.11%5.46Al506.997K76.531B19.1326.1516100.00Finansal
BLNK BLINK CHARGING CO
2.026.32%0.12Al306.951K53.048M-0.3239.00Kamu Hizmet Kurumları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış