Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
ABBV ABBVIE INC.
91.531.54%1.39Al8.691M136.497B17.735.0930000.00Sağlık Hizmeti
ACC AMERICAN CAMPUS COMMUNITIES INC
41.701.81%0.74Güçlü Al610.155K5.613B48.430.853183.00Finansal
ACIM SPDR MSCI ACWI IMI ETF
75.960.57%0.43Sat28.551KFinansal
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
165.001.54%2.51Güçlü Al3.218M107.934B24.586.75459000.00Teknoloji
AEE AMEREN CORPORATION
69.30-0.13%-0.09Al1.652M16.952B20.223.458615.00Kamu Hizmet Kurumları
AEMD AETHLON MEDICAL, INC.
1.18-4.84%-0.06Al106.682K22.142M-0.306.00Sağlık Hizmeti
AEP AMERICAN ELECTRIC POWER COMPANY, INC.
77.020.30%0.23Al3.309M37.866B19.593.9317666.00Kamu Hizmet Kurumları
AEZS AETERNA ZENTARIS INC.
2.9014.17%0.36Al3.729M41.760M4.750.5456.00Sağlık Hizmeti
AJG ARTHUR J. GALLAGHER & CO.
78.381.31%1.01Al1.103M14.209B21.373.6826800.00Finansal
AKCA AKCEA THERAPEUTICS, INC.
29.986.43%1.81Güçlü Al532.342K2.513B-2.28100.00Sağlık Hizmeti
ALE ALLETE, INC.
79.981.87%1.47Güçlü Al301.179K4.037B32.312.442017.00Kamu Hizmet Kurumları
ALGR ALLEGRO MERGER CORP.
9.640.21%0.02Güçlü Al7.702K153.985MFinansal
AMCIU AMCI ACQUISITION CORP
10.000.00%0.003.561M
AMED AMEDISYS INC
125.913.21%3.92Al1.035M3.890B37.813.2917900.00Sağlık Hizmeti
AMN AMN HEALTHCARE SERVICES INC AMN HEALTHCARE SERVICES INC
61.663.40%2.03Al922.537K2.795B21.922.802980.00Sağlık Hizmeti
AMT AMERICAN TOWER CORPORATION (REIT)
163.981.14%1.85Al1.987M71.416B62.082.634752.00Finansal
APD AIR PRODUCTS AND CHEMICALS, INC.
163.862.00%3.22Güçlü Al1.371M35.224B20.957.7115000.00Hammadeler
ARKR ARK RESTAURANTS CORP.
23.240.30%0.07Al3.284K80.404M21.991.091322.00Dönemsel Tüketici Ürünleri
ARNA ARENA PHARMACEUTICALS, INC.
41.685.39%2.13Al1.599M1.954B-2.72159.00Sağlık Hizmeti
ASFI ASTA FUNDING, INC.
4.2020.01%0.70Al45.580K23.399M-0.8486.00Finansal
ASHS XTRACKERS HARVEST CSI 500 CHINA A-SHARES SMALL CAP ETF
25.161.78%0.44Al39.154KFinansal
ASHX XTRACKERS MSCI CHINA A INCLUSION EQUITY ETF
17.151.48%0.25Al400Finansal
ASYS AMTECH SYSTEMS, INC.
5.300.19%0.01Al134.353K79.285M3.631.49455.00Endüstriyel
ATO ATMOS ENERGY CORPORATION
99.030.12%0.12Al575.548K11.014B24.843.984628.00Kamu Hizmet Kurumları
ATR APTARGROUP, INC.
106.281.42%1.49Al235.495K6.582B29.673.6713200.00Hammadeler
ATRI ATRION CORPORATION
725.01-0.02%-0.11Al6.303K1.343B42.4817.12528.00Sağlık Hizmeti
ATXI AVENUE THERAPEUTICS, INC.
5.528.24%0.42Al214.104K54.378M-2.36Sağlık Hizmeti
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES
4.140.73%0.03Al616.662K3.929B8.860.4857205.00Teknoloji
AVID AVID TECHNOLOGY, INC.
6.52-2.10%-0.14Güçlü Al677.436K278.739M-3.561458.00Teknoloji
AVP AVON PRODUCTS, INC.
2.13-1.39%-0.03Güçlü Al3.740M955.498M8.120.2725000.00Dönemsel olmayan Tüketici Ürünleri
AWK AMERICAN WATER WORKS COMPANY, INC.
93.251.27%1.17Al870.993K16.630B28.633.226900.00Kamu Hizmet Kurumları
AWR AMERICAN STATES WATER COMPANY
67.002.35%1.54Al297.039K2.405B38.661.70758.00Kamu Hizmet Kurumları
AXP AMERICAN EXPRESS COMPANY
109.46-0.13%-0.14Al3.486M93.627B15.227.2155000.00Finansal
AZO AUTOZONE, INC.
827.992.22%17.95Güçlü Al363.519K20.704B19.2542.7754900.00Dönemsel Tüketici Ürünleri
AZUL AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESENTING THREE PREFERRED SHARES)
27.702.55%0.69Al675.325K2.860B13.682.0011347.00Endüstriyel
AZZ AZZ INC.
49.131.55%0.75Al132.953K1.260B46.551.043650.00Endüstriyel
BAB INVESCO TAXABLE MUNICIPAL BOND ETF
28.910.31%0.09Al60.335KFinansal
BABY NATUS MEDICAL INCORPORATED
33.938.06%2.53Al961.202K1.061B456.860.071726.00Sağlık Hizmeti
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION
52.720.34%0.18Al1.482M7.479B22.402.3725300.00Teknoloji
BCE BCE, INC.
41.990.70%0.29Al2.071M37.447B17.942.3251679.00Telekomünikasyon Hizmetleri
BCH BANCO DE CHILE BANCO DE CHILE ADS
89.271.73%1.52Al28.932K14.869B17.555.07Finansal
BCSF BAIN CAPITAL SPECIALTY FINANCE, INC.
18.502.78%0.50861.420K
BDX BECTON, DICKINSON AND COMPANY
246.072.51%6.03Al1.245M64.226B80.063.0441900.00Sağlık Hizmeti
BEN FRANKLIN RESOURCES, INC.
31.931.11%0.35Al3.329M16.204B9.813.229700.00Finansal
BERY BERRY GLOBAL GROUP, INC.
50.06-0.50%-0.25Güçlü Al1.975M6.631B16.993.0523000.00Hammadeler
BFR BBVA BANCO FRANCES S.A.
12.711.68%0.21Al450.924K2.513B14.770.856084.00Finansal
BFS SAUL CENTERS, INC.
53.012.53%1.31Al304.324K1.168B32.851.5865.00Finansal
BGS B&G FOODS, INC. B&G FOODS, INC.
30.210.10%0.03Al906.921K1.990B34.480.882680.00Dönemsel olmayan Tüketici Ürünleri
BIOS BIOSCRIP, INC.
3.220.94%0.03Güçlü Al892.278K408.451M-0.921727.00Sağlık Hizmeti
BK BANK OF NEW YORK MELLON CORPORATION (THE)
49.390.35%0.17Sat4.548M48.668B14.053.5252000.00Finansal
BLL BALL CORPORATION
50.500.24%0.12Al7.832M17.088B32.711.5618300.00Hammadeler
BLNK BLINK CHARGING CO
2.636.48%0.16Al389.518K63.527M-33.5337.00Endüstriyel
BNED BARNES & NOBLE EDUCATION, INC
6.670.60%0.04Güçlü Al212.152K311.057M-5.906600.00Dönemsel Tüketici Ürünleri
BPOP POPULAR, INC.
55.69-0.94%-0.53Al728.101K5.642B9.965.657784.00Finansal
BRC BRADY CORPORATION
43.080.56%0.24Al572.085K2.228B20.222.156200.00Endüstriyel
BSBE INVESCO BULLETSHARES 2022 USD EMERGING MARKETS DEBT ETF
25.020.72%0.18Güçlü Al879Finansal
BSCE INVESCO BULLETSHARES 2023 USD EMERGING MARKETS DEBT ETF
24.910.24%0.06201Finansal
BSCI INVESCO BULLETSHARES 2018 CORPORATE BOND ETF
21.190.05%0.01Al60.195KFinansal
BSCM INVESCO BULLETSHARES 2022 CORPORATE BOND ETF
20.550.17%0.04Nötr136.405KFinansal
BVN BUENAVENTURA MINING COMPANY INC.
14.833.49%0.50Al2.041M3.640B44.800.322043.00Hammadeler
BWMCU BOXWOOD MERGER CORP
10.000.00%0.006.196M
BXP BOSTON PROPERTIES, INC.
125.571.13%1.40Al584.350K19.177B36.393.42740.00Finansal
CAF MORGAN STANLEY CHINA A SHARE FUND INC.
20.060.40%0.08Al123.684K
CASI CASI PHARMACEUTICALS, INC.
4.1016.48%0.58Al765.166K329.428M-0.3020.00Sağlık Hizmeti
CB CHUBB LIMITED
132.541.88%2.44Al2.101M59.951B12.9910.0931000.00Finansal
CBPO CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.
74.452.22%1.62Al258.284K2.867B23.353.131912.00Sağlık Hizmeti
CBRE CBRE GROUP INC CLASS A
43.721.25%0.54Al1.888M14.719B15.092.8980000.00Finansal
CBTX CBTX, INC.
34.740.93%0.32Al58.971K893.598M21.921.58462.00Finansal
CBU COMMUNITY BANK SYSTEM, INC.
64.581.68%1.07Güçlü Al285.438K3.251B20.393.152600.00Finansal
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES
49.171.59%0.77Al1.082M23.246B20.232.4218076.00Dönemsel olmayan Tüketici Ürünleri
CCK CROWN HOLDINGS, INC.
49.480.04%0.02Al1.652M6.687B13.643.6324000.00Hammadeler
CCL CARNIVAL CORPORATION
59.960.18%0.11Al2.780M43.402B13.294.5197000.00Dönemsel Tüketici Ürünleri
CFFI C&F FINANCIAL CORPORATION
55.140.27%0.15Al6.055K192.561M13.524.07650.00Finansal
CFFN CAPITOL FEDERAL FINANCIAL, INC.
13.101.95%0.25Güçlü Al504.851K1.815B16.270.79708.00Finansal
CHCO CITY HOLDING COMPANY
77.941.30%1.00Güçlü Al107.669K1.184B15.714.90839.00Finansal
CHH CHOICE HOTELS INTERNATIONAL, INC.
78.911.13%0.88Al231.083K4.368B20.273.871987.00Dönemsel Tüketici Ürünleri
CHMA CHIASMA, INC.
3.84-2.29%-0.09Al734.693K96.012M-1.1617.00Sağlık Hizmeti
CHU CHINA UNICOM (HONG KONG) LTD
11.320.35%0.04Al284.672K34.130B37.120.30251786.00Telekomünikasyon Hizmetleri
CIB BANCOLOMBIA S.A.
42.741.40%0.59Al382.449K10.090B12.633.3430973.00Finansal
CIX COMPX INTERNATIONAL INC.
13.800.58%0.08Güçlü Al1.435K170.616M11.341.21520.00Dönemsel Tüketici Ürünleri
CLI MACK-CALI REALTY CORPORATION
21.121.34%0.28Al1.162M1.882B60.190.35439.00Finansal
CLIR CLEARSIGN COMBUSTION CORPORATION
1.69-1.74%-0.03Al26.963K45.857M-0.5013.00Endüstriyel
CLTL INVESCO TREASURY COLLATERAL ETF
105.620.05%0.05Al103.228KFinansal
CLX CLOROX COMPANY (THE)
162.020.82%1.31Güçlü Al712.825K20.515B27.725.898700.00Dönemsel olmayan Tüketici Ürünleri
CMCSA COMCAST CORPORATION
38.590.26%0.10Al21.542M175.110B15.772.47164000.00Dönemsel Tüketici Ürünleri
CMD CANTEL MEDICAL CORP.
85.981.48%1.25Al261.580K3.534B43.001.972693.00Sağlık Hizmeti
CME CME GROUP INC.
195.612.11%4.05Al2.287M65.104B34.085.652830.00Finansal
CMI CUMMINS INC.
147.11-0.24%-0.35Al1.815M23.667B11.0813.3558600.00Dönemsel Tüketici Ürünleri
CMO CAPSTEAD MORTGAGE CORPORATION
7.570.93%0.07Al1.286M681.959M15.940.4713.00Finansal
CNAC CONSTELLATION ALPHA CAPITAL CORP. - ORDINARY SHARES
10.120.00%0.00Güçlü Al19.840K380.606M-0.06Finansal
CNTY CENTURY CASINOS, INC.
7.05-0.98%-0.07Al122.855K209.607M-0.281554.00Dönemsel Tüketici Ürünleri
CNXT VANECK VECTORS CHINAAMC SME-CHNEXT ETF
23.951.18%0.28Al4.072KFinansal
COKE COCA-COLA BOTTLING CO. CONSOLIDATED
193.970.24%0.47Al31.945K1.810B162.061.9714500.00Dönemsel olmayan Tüketici Ürünleri
COLB COLUMBIA BANKING SYSTEM, INC.
38.970.88%0.34Al346.728K2.830B17.852.162120.00Finansal
CP CANADIAN PACIFIC RAILWAY LIMITED
209.820.15%0.32Güçlü Al641.429K29.874B13.6115.4413000.00Endüstriyel
CPL CPFL ENERGIA S.A. CPFL ENERGIA S.A. AMERICAN DEPOSITARY SHARES
14.260.99%0.14Al27.712K7.090B14.220.999136.00Kamu Hizmet Kurumları
CPRT COPART, INC.
51.010.41%0.21Al1.653M11.883B28.881.846026.00Dönemsel Tüketici Ürünleri
CRAY CRAY INC
26.002.85%0.72Al584.199K1.032B-3.121273.00Teknoloji
CRMT AMERICA'S CAR-MART, INC.
83.9816.64%11.98Güçlü Al251.860K495.598M16.114.591504.00Dönemsel Tüketici Ürünleri
CROP IQ GLOBAL AGRIBUSINESS SMALL CAP ETF
30.991.23%0.38Al4.354KFinansal
CSIQ CANADIAN SOLAR INC.
16.005.06%0.77Al3.023M890.904M5.123.1912129.00Enerji
CSL CARLISLE COMPANIES INCORPORATED
105.100.09%0.09Al356.356K6.253B19.925.3214000.00Endüstriyel
CSX CSX CORPORATION
72.610.54%0.39Al4.661M60.984B20.373.5624000.00Endüstriyel
CTAS CINTAS CORPORATION
183.200.54%0.98Al450.840K19.479B30.276.2341000.00Endüstriyel
CTXS CITRIX SYSTEMS, INC.
108.751.02%1.10Güçlü Al1.459M14.507B28.453.987500.00Teknoloji
CUBE CUBESMART
30.342.64%0.78Güçlü Al1.474M5.507B35.080.852508.00Finansal
CUK CARNIVAL PLC ADS ADS
59.230.19%0.11Al242.096K41.188B13.134.5197000.00Dönemsel Tüketici Ürünleri
CVBF CVB FINANCIAL CORPORATION
23.061.45%0.33Al980.173K3.190B18.631.22585.00Finansal
CWT CALIFORNIA WATER SERVICE GROUP
45.392.07%0.92Güçlü Al324.567K2.138B12.833.471176.00Kamu Hizmet Kurumları
CY CYPRESS SEMICONDUCTOR CORPORATION
14.003.02%0.41Al8.683M4.919B218.730.076099.00Teknoloji
DAVA ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE CLASS A ORDINARY SHARE)
25.002.54%0.62Al26.718K2.316B55.200.464700.00Teknoloji
DCI DONALDSON COMPANY, INC.
55.490.58%0.32Güçlü Al332.816K7.072B37.071.5114000.00Endüstriyel
DEO DIAGEO PLC
144.540.94%1.35Güçlü Al267.760K86.673B26.275.4829362.00Dönemsel olmayan Tüketici Ürünleri
DGII DIGI INTERNATIONAL INC.
12.709.58%1.11Al173.305K317.885M47.520.25514.00Teknoloji
DNLI DENALI THERAPEUTICS INC
19.232.40%0.45Güçlü Al451.653K1.783B-1.45170.00Sağlık Hizmeti
DORM DORMAN PRODUCTS, INC.
90.264.25%3.68Al372.784K2.861B22.943.782061.00Dönemsel Tüketici Ürünleri
DOV DOVER CORPORATION
87.621.66%1.43Güçlü Al1.459M12.612B19.664.4529000.00Endüstriyel
DTE DTE ENERGY COMPANY
119.03-0.23%-0.28Al1.143M21.705B16.067.4310200.00Kamu Hizmet Kurumları
DUK DUKE ENERGY CORPORATION (HOLDING COMPANY)
86.680.63%0.54Güçlü Al3.351M61.407B21.763.9629060.00Kamu Hizmet Kurumları
EARN ELLINGTON RESIDENTIAL MORTGAGE REIT OF BENEFICIAL INTEREST
10.991.95%0.21Al99.802K135.934M-0.02160.00Finansal
EBR.B CENTRAIS ELECTRICAS BRASILEIRAS S.A.- ELETROBR?!S AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE PREFERRED SHARE)
7.508.70%0.60Al274.084K9.353B-0.5421235.00Kamu Hizmet Kurumları
EBS EMERGENT BIOSOLUTIONS, INC.
71.274.14%2.83Güçlü Al496.263K3.487B34.982.101256.00Sağlık Hizmeti
ECT ECA MARCELLUS TRUST I COMMON UNITS OF BENEFICIAL INTEREST
2.101.94%0.04Al56.184K36.266M7.830.26Enerji
EDN EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (EDENOR) AMERICAN DEPOSITARY SHARES
27.058.16%2.04Al130.579K542.770M18.961.314789.00Kamu Hizmet Kurumları
EDRY EURODRY LTD.
11.00-1.35%-0.15Al250.223K25.134M49.280.23Endüstriyel
EGBN EAGLE BANCORP, INC.
53.890.90%0.48Al6.264M1.835B12.934.15469.00Finansal
EGPT VANECK VECTORS EGYPT INDEX ETF
29.100.24%0.07Al3.215KFinansal
EIDO ISHARES MSCI INDONESIA ETF
24.621.36%0.33Al1.905MFinansal
EIM EATON VANCE MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
11.110.18%0.02Sat161.105K
EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE
11.150.91%0.10Al7.578K
EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND OF BEFEFICIAL INTEREST, $.01 PAR VALUE
11.340.13%0.01Sat2.094K
ELOX ELOXX PHARMACEUTIC
17.392.35%0.40Güçlü Al52.844K596.771M-1.6425.00Sağlık Hizmeti
ELP COMPANHIA PARANAENSE DE ENERGIA (COPEL)
7.610.79%0.06Al408.717K1.940B7.051.078064.00Kamu Hizmet Kurumları
EMCI EMC INSURANCE GROUP INC.
31.2530.26%7.26Al542.363K518.457M16.541.450.00Finansal
EMMF WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND
23.610.30%0.07Al767Finansal
ENZL ISHARES TRUST ISHARES MSCI NEW ZEALAND ETF
48.070.29%0.14Al12.928KFinansal
EPI WISDOMTREE INDIA EARNINGS FUND
24.010.17%0.04Al1.817MFinansal
EQBK EQUITY BANCSHARES, INC.
37.810.48%0.18Al68.557K594.279M18.352.09526.00Finansal
EQR EQUITY RESIDENTIAL OF BENEFICIAL INTEREST
69.362.33%1.58Güçlü Al1.786M24.973B38.931.802700.00Finansal
ES EVERSOURCE ENERGY (D/B/A)
67.041.27%0.84Güçlü Al2.033M20.978B20.263.278084.00Kamu Hizmet Kurumları
ESE ESCO TECHNOLOGIES INC.
68.567.49%4.78Güçlü Al535.378K1.653B28.372.263254.00Endüstriyel
EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE
10.000.10%0.01Al53.452K
EVRG EVERGY, INC.
60.120.05%0.03Al2.070M15.831B24.312.472205.00Kamu Hizmet Kurumları
EWH ISHARES MSCI HONG KONG INDEX FUND
22.870.35%0.08Al5.347MFinansal
EWRE INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF
27.831.21%0.33Al2.636KFinansal
EXC EXELON CORPORATION
45.880.72%0.33Güçlü Al7.808M44.047B11.833.8634621.00Kamu Hizmet Kurumları
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.
73.670.10%0.07Güçlü Al1.055M12.703B23.133.2516500.00Endüstriyel
EXPO EXPONENT, INC.
52.98-1.56%-0.84Al367.299K2.799B42.021.311075.00Endüstriyel
EXR EXTRA SPACE STORAGE INC
94.942.24%2.08Al2.493M11.748B23.564.113380.00Finansal
FAST FASTENAL COMPANY
57.550.95%0.54Güçlü Al5.524M16.365B22.922.4913749.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış