Tüm zamanların en düşüğündeki hisseler

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
ACRS ACLARIS THERAPEUTICS, INC.
8.68-4.72%-0.43Sat478.716K372.929M-3.8596.00Sağlık Hizmeti
ADIL ADIAL PHARMACEUTICALS, INC.
1.3814.36%0.17Sat56.663K7.933M-0.443.00Sağlık Hizmeti
ADXS ADVAXIS, INC.
0.45-7.59%-0.04Sat1.131M33.569M-1.59108.00Sağlık Hizmeti
AETI AMERICAN ELECTRIC TECHNOLOGIES, INC.
0.53-9.47%-0.05Sat84.124K5.171M5.610.10232.00Endüstriyel
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF
18.780.05%0.01Sat27.287KFinansal
AMCN AIRMEDIA GROUP INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO ORDINARY SHARES
0.321.71%0.01Sat227.938K19.473M-1.95845.00Dönemsel Tüketici Ürünleri
AMGP ANTERO MIDSTREAM GP LP OF BENEFICIAL INTERESTS
14.63-1.94%-0.29Güçlü Sat739.166K2.778B56.000.27Enerji
AMR ALTA MESA RESOURCES, INC.
2.29-4.79%-0.12Sat2.863M429.741M-0.09Enerji
AMTB MERCANTIL BANK HOLDING CORPORATION
16.75-0.77%-0.13Sat3.761K1.310B9.841.72939.00Finansal
APEN APOLLO ENDOSURGERY, INC.
3.353.08%0.10Sat221.501K71.154M-1.87213.00Sağlık Hizmeti
ARD ARDAGH GROUP S.A.
12.70-0.63%-0.08Sat138.064K3.020B572.060.0223491.00Hammadeler
BCSF BAIN CAPITAL SPECIALTY FINANCE, INC.
18.000.00%0.005.258M
BE BLOOM ENERGY CORPORATION CLASS A
15.46-10.58%-1.83Sat847.507K1.889B-1.951409.00Endüstriyel
BEDU BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
10.57-16.71%-2.12Güçlü Sat1.553M1.488B43.800.296228.00Dönemsel olmayan Tüketici Ürünleri
BLIN BRIDGELINE DIGITAL, INC.
0.380.66%0.00Sat232.909K1.601M-1.6367.00Teknoloji
BLRX BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES
0.65-2.69%-0.02Sat221.109K78.338M-0.2551.00Sağlık Hizmeti
BPR BROOKFIELD PROPERTY REIT INC
18.47-1.28%-0.24Güçlü Sat1.972M2.382B0.7425.301700.00Finansal
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES
3.01-7.38%-0.24Güçlü Sat3.991K94.223M-1.08612.00Teknoloji
BSCS INVESCO BULLETSHARES 2028 CORPORATE BOND ETF
19.52-0.01%-0.00Sat16.049KFinansal
BSDE INVESCO BULLETSHARES 2024 USD EMERGING MARKETS DEBT ETF
24.79-0.16%-0.04201Finansal
BSJO INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF
24.230.04%0.01Sat10.093KFinansal
BSJP INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
23.36-0.47%-0.11Sat2.734KFinansal
BURG CHANTICLEER HOLDINGS, INC.
1.89-3.57%-0.07Güçlü Sat55.008K7.540M-0.89433.00Dönemsel Tüketici Ürünleri
BXE BELLATRIX EXPLORATION LTD ORDINARY SHARES (CANADA)
0.812.57%0.02Sat68.791K49.779M-0.95157.00Enerji
BYLD ISHARES YIELD OPTIMIZED BOND ETF
23.630.00%0.00Sat65.770KFinansal
CBH ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND OF BENEFICIAL INTEREST
8.650.00%0.00Sat85.123K
CDTI CDTI ADVANCED MATERIALS, INC.
0.59-58.89%-0.85Güçlü Sat1.182M5.862M-0.2646.00Dönemsel Tüketici Ürünleri
CIDM CINEDIGM CORP
0.76-14.47%-0.13Güçlü Sat91.697K31.036M0.821.08104.00Dönemsel Tüketici Ürünleri
CLDR CLOUDERA, INC.
12.152.53%0.30Sat2.493M1.791B-0.351648.00Endüstriyel
CLSD CLEARSIDE BIOMEDICAL, INC.
1.628.00%0.12Sat698.343K48.036M-2.6634.00Sağlık Hizmeti
CMDY ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
47.580.90%0.42Sat4.845KFinansal
CNFR CONIFER HOLDINGS, INC.
4.94-6.97%-0.37Güçlü Sat2.739K45.680M-1.15133.00Finansal
CPG CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
3.901.56%0.06Sat3.019M2.144B-0.251085.00Enerji
CPLG COREPOINT LODGING INC.
14.27-2.06%-0.30Sat1.132M869.131MFinansal
CRIS CURIS, INC.
1.452.84%0.04Sat199.839K46.690M-1.0555.00Sağlık Hizmeti
CYCC CYCLACEL PHARMACEUTICALS, INC.
1.05-5.41%-0.06Sat49.155K13.872M-1.3612.00Sağlık Hizmeti
CYTX CYTORI THERAPEUTICS INC
0.340.73%0.00Sat670.994K3.833M-4.7480.00Sağlık Hizmeti
DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES
16.35-0.12%-0.02Sat231.735K990.297M-6.15244.00Sağlık Hizmeti
DLPH DELPHI TECHNOLOGIES PLC ORDINARY SHARES
17.410.93%0.16Sat1.244M1.526B5.203.33Dönemsel Tüketici Ürünleri
DQML REALITY SHARES FUNDSTRAT DQM LONG ETF
24.710.86%0.21Sat9.560KFinansal
DRIO DARIOHEALTH CORP.
0.78-8.24%-0.07Güçlü Sat182.412K22.046M-1.8530.00Sağlık Hizmeti
DSKE DASEKE, INC.
5.050.50%0.03Sat352.158K323.882M-0.234798.00Endüstriyel
DWFI SPDR DORSEY WRIGHT FIXED INCOME ALLOCATION ETF
22.67-0.26%-0.06Güçlü Sat114.996KFinansal
EASG XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF
23.52-1.67%-0.40757Finansal
EEX EMERALD EXPOSITIONS EVENTS, INC.
11.391.61%0.18Sat527.551K820.618M16.040.72427.00Endüstriyel
EPE EP ENERGY CORPORATION CLASS A
1.300.00%0.00Sat1.358M334.298M-0.75436.00Enerji
EVER EVERQUOTE INC
5.96-3.17%-0.20Sat477.041K153.374M230.00Teknoloji
EVLO EVELO BIOSCIENCES, INC.
7.29-0.55%-0.04Sat75.361K232.868M-1.7459.00Sağlık Hizmeti
EWCO INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF
24.870.73%0.18775Finansal
FDHY FIDELITY HIGH YIELD FACTOR ETF
48.99-0.31%-0.15Güçlü Sat6.582KFinansal
FFTI FORMULAFOLIOS TACTICAL INCOME ETF
23.54-0.62%-0.15Sat41.634KFinansal
FGP FERRELLGAS PARTNERS, L.P.
1.52-3.80%-0.06Sat211.632K155.065M-2.594037.00Enerji
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF
95.750.19%0.18Sat8.894KFinansal
FLCO FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
23.02-0.16%-0.04Sat746Finansal
FLHY FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
24.59-1.44%-0.36Sat375Finansal
FLMI FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
24.05-0.24%-0.06Sat2.000KFinansal
FLMX FRANKLIN FTSE MEXICO ETF
20.66-0.09%-0.02Sat782Finansal
FPH FIVE POINT HOLDINGS, LLC CLASS A
7.523.58%0.26Sat331.374K482.992M48.200.70200.00Finansal
FRAN FRANCESCA'S HOLDINGS CORPORATION
2.602.16%0.06Sat752.140K92.188M24.170.111328.00Dönemsel Tüketici Ürünleri
FTR FRONTIER COMMUNICATIONS CORPORATION
3.750.81%0.03Sat4.182M392.642M-30.1921400.00Telekomünikasyon Hizmetleri
GARS GARRISON CAPITAL INC.
7.60-1.43%-0.11Sat45.922K123.741M12.280.63Finansal
GASL DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES
11.912.32%0.27Sat220.460KFinansal
GDG GADSDENA DYNAMICA GROWTHA ETF
25.010.00%0.00102.614K
GDMA GADSDENA DYNAMICA MULTI-ASSETA ETF
25.040.00%0.00102.465K
GHYB GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF
47.02-0.20%-0.09Sat683Finansal
GIGB GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BOND ETF
46.83-0.22%-0.10Güçlü Sat8.256KFinansal
GNPX GENPREX, INC.
1.459.85%0.13Sat10.669K19.850M-0.604.00Sağlık Hizmeti
GSM FERROGLOBE PLC - ORDINARY SHARES
5.520.82%0.04Sat1.770M941.573M12.420.443775.00Hammadeler
GTX GARRETT MOTION INC.
12.96-4.00%-0.54Güçlü Sat1.139M999.229M0.7817.356000.00Dönemsel Tüketici Ürünleri
HSGX HISTOGENICS CORPORATION
0.4410.00%0.04Sat3.136M24.810M-0.4249.00Sağlık Hizmeti
HX HEXINDAI INC
5.36-11.40%-0.69Sat374.278K580.298MFinansal
HYDB ISHARES EDGE HIGH YIELD DEFENSIVE BOND ETF
47.82-0.33%-0.16Sat1.019KFinansal
HYDW XTRACKERS LOW BETA HIGH YIELD BOND ETF
48.08-0.50%-0.24Sat10.401KFinansal
HYGV FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND
48.05-0.53%-0.26Sat1.008KFinansal
HYLB XTRACKERS USD HIGH YIELD CORPORATE BOND ETF
48.22-0.02%-0.01Sat268.911KFinansal
HYUP XTRACKERS HIGH BETA HIGH YIELD BOND ETF
47.41-0.55%-0.26Sat3.000KFinansal
HYXE ISHARES IBOXX $ HIGH YIELD EX OIL & GAS CORPORATE BOND ETF
49.08-0.65%-0.32Sat226Finansal
HZN HORIZON GLOBAL CORPORATION
1.80-3.23%-0.06Sat705.992K46.709M-6.644300.00Dönemsel Tüketici Ürünleri
IBDT ISHARES IBONDS DEC 2028 TERM CORPORATE ETF
24.72-0.24%-0.06Sat2.010KFinansal
IBMN ISHARES IBONDS DEC 2025 TERM MUNI BOND ETF
25.180.00%0.004.072K
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES
12.52-0.79%-0.10Güçlü Sat1.458KFinansal
IEA INFRASTRUCTURE AND ENERGY ALTERNATIVES, INC.
8.16-5.12%-0.44Sat84.640K185.568M-0.303.00Endüstriyel
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF
47.020.01%0.00Sat19.912KFinansal
IIGD INVESCO INVESTMENT GRADE DEFENSIVE ETF
24.88-0.52%-0.13Sat492
IPCI INTELLIPHARMACEUTICS INTERNATIONAL INC.
0.48-4.04%-0.02Sat215.798K3.565M-3.2652.00Sağlık Hizmeti
IPWR IDEAL POWER INC.
0.39-24.05%-0.12Sat442.335K7.224M-0.5722.00Enerji
JCP J.C. PENNEY COMPANY, INC. HOLDING COMPANY
1.3611.48%0.14Güçlü Sat39.442M384.173M-0.4198000.00Dönemsel Tüketici Ürünleri
JONE JONES ENERGY, INC. CLASS A
2.084.00%0.08Sat171.321K10.286M-8.4394.00Enerji
JPHY JPMORGAN DISCIPLINED HY ETF
48.720.41%0.20Güçlü Sat37.587KFinansal
JSYN JENSYN ACQUISTION CORP.
10.50-9.87%-1.15Sat61665.426M-0.432.00Finansal
KORP AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF
48.14-0.15%-0.07Sat327Finansal
LIFE ATYR PHARMA, INC.
0.52-0.02%-0.00Sat468.035K15.615M-1.3358.00Sağlık Hizmeti
LIN LINDE PLC ORDINARY SHARE
155.181.19%1.82Güçlü Sat2.759M84.510B24.396.3626714.00Hammadeler
LMFA LM FUNDING AMERICA, INC.
1.51-15.17%-0.27Sat564.867K5.563M-21.2410.00Finansal
LN LINE CORPORATION AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE SHARE OF )
28.751.02%0.29Sat57.307K6.782B-0.385100.00Teknoloji
LPTX LEAP THERAPEUTICS, INC.
3.50-2.51%-0.09Güçlü Sat54.267K52.784M-3.4521.00Sağlık Hizmeti
LSST NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME ETF
24.65-0.06%-0.01Güçlü Sat12.900KFinansal
LTBR LIGHTBRIDGE CORPORATION
0.78-7.66%-0.07Sat1.333M26.507M-0.807.00Endüstriyel
MDGS MEDIGUS LTD. - AMERICAN DEPOSITARY SHARE
3.060.00%0.00Sat728.504K11.936M-0.2044.00Sağlık Hizmeti
MEXX DIREXION DAILY MSCI MEXICO BULL 3X SHARES
9.12-3.29%-0.31Sat67.481KFinansal
MFMS MOTLEY FOOL SMALL-CAP GROWTH ETF
20.542.04%0.41Al70.778K
MGEN MIRAGEN THERAPEUTICS, INC.
3.35-4.56%-0.16Sat132.121K108.247M-1.0473.00Sağlık Hizmeti
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF
46.80-0.06%-0.03Güçlü Sat2.079KFinansal
MRT MEDEQUITIES REALTY TRUST, INC.
7.53-1.95%-0.15Sat212.377K244.705M20.580.3712.00Finansal
MXWL MAXWELL TECHNOLOGIES, INC.
2.462.50%0.06Sat613.928K110.084M-0.07197.00Endüstriyel
NCSM NCS MULTISTAGE HOLDINGS, INC.
6.91-8.36%-0.63Sat350.918K339.380M25.450.30363.00Enerji
NEON NEONODE INC. COMMON STOCK
1.72-6.52%-0.12Sat52.171K10.781M-0.7143.00Teknoloji
NEOS NEOS THERAPEUTICS, INC.
2.133.90%0.08Sat821.673K95.132M-1.94138.00Sağlık Hizmeti
NFC.U NEW FRONTIER CORPORATION UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE HALF OF ONE WARRANT
10.170.39%0.04930
NMS NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND
12.010.00%0.00Sat23.531K
NTN NTN BUZZTIME, INC.
2.901.96%0.06Sat2.628K8.160M0.003500.61137.00Dönemsel Tüketici Ürünleri
NVCN NEOVASC INC.
1.46-18.44%-0.33Sat1.188M34.907M-53.9188.00Sağlık Hizmeti
OMED ONCOMED PHARMACEUTICALS, INC.
1.40-2.78%-0.04Sat167.010K55.627M11.100.1356.00Sağlık Hizmeti
ONTX ONCONOVA THERAPEUTICS, INC.
4.2514.86%0.55Sat81.099K20.994M-25.9125.00Sağlık Hizmeti
OPHT OPHTHOTECH CORPORATION
1.951.56%0.03Sat210.878K79.232M-1.4038.00Sağlık Hizmeti
OVID OVID THERAPEUTICS INC.
4.51-1.10%-0.05Sat56.361K112.423M-1.6451.00Sağlık Hizmeti
PACA XTRACKERS MSCI LATIN AMERICA PACIFIC ALLIANCE ETF
24.830.00%0.00104
PAWZ PROSHARES PET CARE ETF
38.79-0.05%-0.025.465KFinansal
PETZ TDH HOLDINGS, INC.
1.136.60%0.07Sat58.535K9.989M220.00Dönemsel olmayan Tüketici Ürünleri
PFFD GLOBAL X U.S. PREFERRED ETF
23.31-0.55%-0.13Sat56.663KFinansal
PFMT PERFORMANT FINANCIAL CORPORATION
1.33-6.34%-0.09Güçlü Sat3.362K75.226M-0.041260.00Endüstriyel
PHAS PHASEBIO PHARMACEUTICALS INC
3.24-12.67%-0.47Sat89.375K88.312M-0.8318.00Sağlık Hizmeti
PLYA PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES
8.130.37%0.03Sat1.005M1.057B36.940.229900.00Dönemsel Tüketici Ürünleri
PQSG PGIM QMA STRATEGIC ALPHA SMALL-CAP GROWTH ETF
49.890.00%0.00170
PQSV PGIM ETF TRUST ETF PGIM QMA STRATEGIC ALPHA SMALL-CAP VALUE ETF
49.660.00%0.00170
PREF PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF
92.89-0.23%-0.22Sat393Finansal
PRPL PURPLE INNOVATION, INC.
4.75-13.79%-0.76Güçlü Sat53.156K296.449M-0.232.00Dönemsel Tüketici Ürünleri
RA BROOKFIELD REAL ASSETS INCOME FUND INC.
20.43-0.49%-0.10Sat236.771K
RBIN NATIONWIDE RISK-BASED INTERNATIONAL EQUITY ETF
24.40-1.69%-0.42Güçlü Sat100Finansal
RFCI RIVERFRONT DYNAMIC CORE INCOME ETF
23.53-0.15%-0.04Sat309.781KFinansal
RFUN RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF
24.49-0.61%-0.15Sat802.721KFinansal
RLGY REALOGY HOLDINGS CORP.
17.34-1.03%-0.18Sat2.195M2.101B8.572.0711800.00Finansal
RSLS RESHAPE LIFESCIENCES INC.
1.43-21.86%-0.40Sat926.051K1.091M-6362.8783.00Sağlık Hizmeti
RVLT REVOLUTION LIGHTING TECHNOLOGIES, INC.
0.85-39.28%-0.55Güçlü Sat1.011M31.469M-2.49270.00Teknoloji
RWLK REWALK ROBOTICS LTD - ORDINARY SHARES
0.44-20.22%-0.11Sat1.399M19.734M-0.7694.00Sağlık Hizmeti
RXII RXI PHARMACEUTICALS CORPORATION
0.33-0.45%-0.00Sat948.045K1.451M-3.2515.00Sağlık Hizmeti
RYB RYB EDUCATION, INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
7.83-52.97%-8.82Güçlü Sat5.900M497.511M4994.00Dönemsel olmayan Tüketici Ürünleri
SAEX SAEXPLORATION HOLDINGS, INC.
4.101.99%0.08Sat68.554K11.727M-178.81576.00Enerji
SBOT STELLAR BIOTECHNOLOGIES, INC.
0.98-2.49%-0.03Sat169.797K5.385M-3.0223.00Sağlık Hizmeti
SCX L.S. STARRETT COMPANY (THE)
5.04-3.91%-0.21Güçlü Sat54.541K36.954M-0.501804.00Endüstriyel
SDCI USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND
20.000.00%0.00Sat200Finansal
SFET SAFE-T GROUP LTD.
5.72-12.00%-0.78Sat1009.375M-0.32Finansal
SGYP SYNERGY PHARMACEUTICALS, INC.
0.372.60%0.01Sat4.588M89.641M-0.56313.00Sağlık Hizmeti
SHYL XTRACKERS SHORT DURATION HIGH YIELD BOND ETF
48.38-0.21%-0.10Güçlü Sat8.244KFinansal
SIC SELECT INTERIOR CONCEPTS, INC
8.450.00%0.00Sat5.875K249.441M-0.10960.00Dönemsel Tüketici Ürünleri
SKOR FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX FUND
48.54-0.06%-0.03Sat37.726KFinansal
SLQD ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF
49.350.06%0.03Sat111.474KFinansal
SMMT SUMMIT THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
1.400.72%0.01Sat11.141K24.627M3.890.0860.00Sağlık Hizmeti
SNR NEW SENIOR INVESTMENT GROUP INC.
5.22-2.43%-0.13Güçlü Sat375.386K439.496M-0.44Finansal
SOLO ELECTRAMECCANICA V
1.47-12.28%-0.20Sat831.863K41.850M-0.38Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış