Tüm zamanların en düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
AGRO ADECOAGRO S A
3.611.40%0.05Sat329.492K424.121M-0.01İşlenebilen Endüstriler
AJX GREAT AJAX CORP
4.491.35%0.06Sat259.887K99.736M2.791.76Finans
AKRX AKORN INC
0.20-5.48%-0.01Sat6.473M25.060M-1.802227.00Sağlık Teknolojisi
AMCX AMC NETWORKS INC
20.58-7.71%-1.72Güçlü Sat1.058M1.143B3.366.752114.00Tüketici Hizmetleri
APTS PREFERRED APARTMENT COMMUNITIES INC
5.50-6.14%-0.36Sat452.395K300.249M-2.73Finans
ATTO ATENTO SA
0.90-9.09%-0.09Sat145.014K66.870M-1.12Ticari Hizmetler
BAL BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COTTON SUBINDX TR ETN
29.79-1.63%-0.49Sat2.709KÇeşitli Hizmetler
BBBY BED BATH AND BEYOND
3.9410.67%0.38Sat15.727M
BBCP CONCRETE PUMPING HOLDINGS INC
2.310.00%0.00Sat168.568K134.493M-0.361400.00Finans
BBW BUILD A BEAR WORKSHOP INC
1.02-15.00%-0.18Sat334.599K15.524M74.530.02Perakende Satış
BCOW 1895 BANCORP OF WISCONSIN INC
7.54-3.24%-0.25Sat3.700K36.760M85.930.09108.00Finans
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
7.33-7.68%-0.61Güçlü Sat299.604K
BGFV BIG 5 SPORTING GOODS CORP
0.71-1.66%-0.01Sat820.922K15.381M2.450.408800.00Perakende Satış
BGSF BG STAFFING INC
6.13-7.68%-0.51Sat157.906K63.194M5.451.29430.00Ticari Hizmetler
BH.A BIGLARI HOLDINGS INC
282.000.71%2.00Sat746875.328M4.6360.4710906.00Tüketici Hizmetleri
BNED BARNES & NOBLE EDUCATION INC
1.15-4.96%-0.06Sat544.500K55.542M-0.9321100.00Perakende Satış
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
7.32-3.68%-0.28Sat4.691M3.706B4.031.9022000.00Finans
BRG BLUEROCK RESIDENTIAL GROWTH REIT
3.79-15.59%-0.70Güçlü Sat289.814K93.163M-0.89Finans
BRX BRIXMOR PROPERTY GROUP INC
7.87-0.38%-0.03Sat9.500M2.551B9.340.92477.00Finans
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
2.72-6.53%-0.19Sat963.555K3.730.8215857.00Finans
CAAP CORPORACION AMERICA AIRPORTS SA
1.68-6.15%-0.11Sat575.009K268.837M3.010.596100.00Taşımacılık
CADE CADENCE BANCORPORATION
4.77-15.87%-0.90Sat3.021M611.109M3.641.561849.00Finans
CARS CARS COM INC
3.620.28%0.01Sat1.943M241.856M-6.671500.00Teknoloji Hizmetleri
CDR CEDAR REALTY TRUST INC
0.53-21.77%-0.15Sat1.181M
CELC CELCUITY INC
5.9511.21%0.60Sat27.999K
CGBD TCG BDC INC
4.48-7.44%-0.36Sat575.218K256.175M4.781.01Finans
CHMI CHERRY HILL MORTGAGE INV CORP
2.89-28.99%-1.18Sat948.030K48.149M-3.125.00Finans
CLNY COLONY CAPITAL INC
1.42-8.97%-0.14Sat4.712M760.297M-5.40400.00Finans
CLPR CLIPPER REALTY INC
4.45-2.20%-0.10Sat58.807K79.277M-0.11198.00Finans
CLUB TOWN SPORTS INTL HOLDINGS INC
0.40-10.71%-0.05Sat257.829K11.826M-0.709200.00Tüketici Hizmetleri
CMLS CUMULUS MEDIA INC
3.35-24.55%-1.09Sat298.143K59.701M1.473.054732.00Tüketici Hizmetleri
COOP MR COOPER GROUP INC
5.41-20.09%-1.36Sat4.498M497.536M2.662.639100.00Finans
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
27.69-6.16%-1.82Sat25.685KÇeşitli Hizmetler
CPTA CAPITALA FINANCE CORP
2.54-10.88%-0.31Sat173.282K
CSU CAPITAL SENIOR LIVING CORP
0.46-8.94%-0.04Sat146.784K14.610M-1.196600.00Sağlık Hizmetleri
CTRN CITI TRENDS INC
7.12-4.17%-0.31Sat98.093K82.949M5.211.43Perakende Satış
CUBI CUSTOMERS BANCORP INC
8.88-11.64%-1.17Sat417.904K278.663M4.912.08867.00Finans
CVIA COVIA HOLDINGS CORPORATION
0.40-17.88%-0.09Güçlü Sat323.264K53.126M-9.792633.00Enerji-dışı Mineraller
CZWI CITIZENS COMMUNITY BANCORP INC MD
5.53-1.60%-0.09Sat13.283K
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
13.45-1.10%-0.15Sat254.691KÇeşitli Hizmetler
DCAR DROPCAR INC
0.38-3.89%-0.02Güçlü Sat152.979K1.750M-2.886.00Tüketici Hizmetleri
DIVA AGF INVESTMENTS TR HEDGED DIVIDEND INCOME FUND
18.45-2.37%-0.45Sat2Çeşitli Hizmetler
DMO WESTERN ASSET MORTGAGE OPPORTUNITY
10.86-5.48%-0.63Sat156.728KÇeşitli Hizmetler
DTIL PRECISION BIOSCIENCES INC
4.66-15.88%-0.88Sat507.292K239.594M-1.84199.00Sağlık Teknolojisi
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.50-16.53%-0.10Sat14.686K12.711MFinans
EB EVENTBRITE INC
5.86-1.51%-0.09Sat2.396M505.976M-0.841140.00Teknoloji Hizmetleri
EEX EMERALD HOLDING INC
1.63-22.75%-0.48Sat329.864K116.343M-0.70548.00Ticari Hizmetler
ELGX ENDOLOGIX INC
0.62-7.92%-0.05Sat162.505K11.743M-4.42488.00Sağlık Teknolojisi
ELOX ELOXX PHARMACEUTICALS INC
1.56-1.89%-0.03Sat69.110K62.584M-1.3429.00Sağlık Teknolojisi
ELVT ELEVATE CREDIT INC
0.930.95%0.01Sat874.963K39.925M1.270.74695.00Finans
EXTN EXTERRAN CORPORATION
3.52-17.18%-0.73Sat495.349K116.741M-3.093600.00Endüstriyel Hizmetler
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.84-11.55%-0.11Sat219.551K
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
38.050.14%0.069.424K
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.206.19%0.07Sat18.694K59.921M53.050.02828.00Ticari Hizmetler
FHB FIRST HAWAIIAN
14.34-4.40%-0.66Sat1.651M1.869B7.032.142100.00Finans
FNKO FUNKO INC
3.18-9.92%-0.35Sat972.456K111.125M10.510.401006.00Dayanıklı Tüketim Malları
FNWB FIRST NORTHWEST BANCORP
8.77-7.68%-0.73Güçlü Sat18.070K93.208M10.500.91197.00Finans
FRAN FRANCESCA'S HLDGS CORP
1.72-5.49%-0.10Sat138.650K5.256M-11.825955.00Perakende Satış
GBDC GOLUB CAPITAL BDC INC
9.650.73%0.07Güçlü Sat2.198M1.291B-0.06Finans
GCI GANNETT CO INC
0.82-15.46%-0.15Sat4.826M107.425M-1.4621255.00Tüketici Hizmetleri
GCP GCP APPLIED TECHNOLOGIES INC
14.43-12.44%-2.05Güçlü Sat557.420K1.052B30.700.542000.00İşlenebilen Endüstriler
GFL GFL ENVIRONMENTAL INC.
12.65-3.73%-0.49Sat1.419M3.822B-1.1111500.00Taşımacılık
GFLU GFL ENVIRONMENTAL INC. TANGIBLE EQUITY UNIT
38.50-3.89%-1.56Sat41.277K4.191B-1.1111500.00Taşımacılık
GIFI GULF ISLAND FABRICATION INC
2.81-2.77%-0.08Sat30.288K42.965M-3.24944.00Üretici İmalatı
GME GAMESTOP CORPORATION
2.80-1.75%-0.05Sat3.831M180.482M-4.7714000.00Perakende Satış
GOGO GOGO INC
1.984.76%0.09Sat2.558M175.114M-1.811115.00İletişim
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.38-4.83%-0.07Güçlü Sat45.467K240.649M-1.51Endüstriyel Hizmetler
GRIL MUSCLE MAKER INC
1.57-4.85%-0.08Sat44.770K8.971M-0.81Tüketici Hizmetleri
GRIN GRINDROD SHIPPING HOLDINGS LTD
2.21-13.33%-0.34Sat59.334K42.131M-1.86Taşımacılık
GSKY GREENSKY INC
3.10-11.68%-0.41Sat1.909M206.308M7.150.521174.00Finans
GTIM GOOD TIMES RESTAURANTS INC
0.47-8.38%-0.04Sat48.990K5.911M-0.392535.00Tüketici Hizmetleri
GWB GREAT WESTERN BANCORP INC
17.20-9.66%-1.84Sat575.695K966.640M6.562.901666.00Finans
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
12.49-0.97%-0.12Sat11.028KÇeşitli Hizmetler
HFFG HF FOODS GROUP INC
6.07-9.81%-0.66Sat187.392K316.521M32.360.211000.00Dağıtım Servisleri
HHS HARTE-HANKS INC
1.180.85%0.01Sat42.922K7.434M-4.261943.00Ticari Hizmetler
HHT HUITAO TECHNOLOGY CO LTD
0.38-6.83%-0.03Sat513.905K3.654M233.00Enerji-dışı Mineraller
HLX HELIX ENERGY SOLUTIONS GROUP INC
1.00-15.25%-0.18Sat5.632M149.962M3.240.391650.00Endüstriyel Hizmetler
HMHC HOUGHTON MIFFLIN LLC
1.52-10.06%-0.17Sat1.301M190.242M-1.723400.00Tüketici Hizmetleri
HMTV HEMISPHERE MEDIA GROUP INC
8.30-0.72%-0.06Sat70.964K331.206M-0.09330.00Tüketici Hizmetleri
HSDT HELIUS MEDICAL TECHNOLOGIES INC
0.28-7.10%-0.02Sat274.314K10.652M-0.3619.00Sağlık Teknolojisi
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.29-0.34%-0.00Sat832.036K16.937M-0.58112.00Sağlık Teknolojisi
HUIZ HUIZE HOLDING LIMITED SPON ADS EACH REP 20 ORD SHS CL A
6.35-9.16%-0.64Güçlü Sat52.440K3.388B766.00Finans
HYLD EXCHANGE LISTED FUNDS TRUST HIGH YIELD ETF
24.02-1.40%-0.34Sat11.802KÇeşitli Hizmetler
HYRE HYRECAR INC
0.94-17.54%-0.20Güçlü Sat734.416K15.404MFinans
I INTELSAT SA
1.06-10.17%-0.12Sat6.240M149.634M-6.501195.00İletişim
IDIV METAURUS EQUITY COMPONENT TRUST US EQUITY CUMULATIVE DIV FD SER 2027
7.75-0.88%-0.07Sat730Çeşitli Hizmetler
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
1.72-3.37%-0.06Sat20.679K38.298M0.273250.00Endüstriyel Hizmetler
IHRT IHEARTMEDIA INC
4.87-11.45%-0.63Sat1.026M318.693M0.04148.7411400.00Tüketici Hizmetleri
INSE INSPIRED ENTERTAINMENT INC
2.50-5.66%-0.15Sat12.166K57.554M-1.681700.00Teknoloji Hizmetleri
IRET INVESTORS REAL ESTATE TRUST
44.36-6.87%-3.27Güçlü Sat122.756K596.360M8.216.11392.00Finans
IVR INVESCO MORTGAGE CAPITAL INC
1.95-24.12%-0.62Sat18.470M321.684M1.062.42Finans
JCP PENNEY (JC) CO INC
0.27-8.80%-0.03Güçlü Sat8.117M86.794M-0.8490000.00Perakende Satış
JILL J JILL INC
0.31-24.39%-0.10Güçlü Sat424.202K13.729M-2.93Perakende Satış
KAPR INNOVATOR RUSSELL 2000 POWER BUFFER ETF -APRIL
21.87-1.22%-0.2714.812KÇeşitli Hizmetler
KBWD INVESCO EXCHANGE TRADED FD TR II KBW HIGH DIVID YIELD FINL ETF
9.28-5.11%-0.50Sat163.916KÇeşitli Hizmetler
KOP KOPPERS HOLDINGS INC
8.38-11.51%-1.09Sat282.186K175.636M3.003.222120.00İşlenebilen Endüstriler
KRG KITE REALTY GROUP TRUST
7.24-5.11%-0.39Sat1.112M663.805M-0.01133.00Finans
KTB KONTOOR BRANDS INC
13.80-11.42%-1.78Sat2.168M787.180M9.181.7115100.00Dayanıklı Olmayan Tüketici Ürünleri
LAZY LAZYDAYS HOLDINGS INC
1.69-13.78%-0.27Güçlü Sat32.541K14.376M-0.56935.00Perakende Satış
LC LENDING CLUB CORP
7.11-1.11%-0.08Sat844.814K632.157M-0.361538.00Finans
LE Lands' End Inc
4.16-7.56%-0.34Sat206.801K134.709M7.600.605100.00Perakende Satış
LEVI LEVI STRAUSS & COMPANY
9.51-5.56%-0.56Güçlü Sat2.443M3.796B10.341.0215800.00Dayanıklı Olmayan Tüketici Ürünleri
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
3.04-5.00%-0.16Sat161.094K581.238M54.040.06Teknoloji Hizmetleri
LYG LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
1.29-5.84%-0.08Sat20.605M23.058B7.390.1877754.00Finans
MAC MACERICH CO
5.060.80%0.04Sat5.606M714.963M6.580.76737.00Finans
MCFT MASTERCRAFT BOAT HOLDINGS INC
5.15-5.50%-0.30Sat472.005K97.191M6.080.971195.00Dayanıklı Tüketim Malları
MDLA MEDALLIA INC
16.83-2.43%-0.42Sat1.712M2.254B-1.451579.00Teknoloji Hizmetleri
MDRR MEDALIST DIVERSIFIED REIT INC
1.28-5.19%-0.07Sat11.831K5.760MFinans
MDWD MEDIWOUND LTD
1.47-2.33%-0.04Sat51.511K39.852M8.230.1874.00Sağlık Teknolojisi
MESA MESA AIR GROUP INC
2.13-15.48%-0.39Sat1.149M70.373M2.251.133576.00Taşımacılık
MFIN MEDALLION FINANCIAL CORP
1.42-11.80%-0.19Sat190.333K
MGI MONEYGRAM INTERNATIONAL INC
1.21-0.82%-0.01Sat1.140M87.447M-0.882252.00Ticari Hizmetler
MITT AG MORTGAGE INVESTMENT TRUST INC
1.63-10.44%-0.19Güçlü Sat2.890M75.323M0.962.40Finans
MOHO ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A
5.64-2.76%-0.16Sat12.079K98.211M28.880.23651.00Dağıtım Servisleri
NCSM NCS MULTISTAGE HOLDINGS INC
0.39-29.98%-0.16Güçlü Sat265.702K18.028M-0.71395.00Endüstriyel Hizmetler
NDLS NOODLES & CO
3.41-0.29%-0.01Sat469.153K150.497M103.980.048900.00Tüketici Hizmetleri
NDRA ENDRA LIFE SCIENCES INC
0.663.33%0.02Sat77.246K5.557M-2.3415.00Sağlık Teknolojisi
NEW PUXIN LIMITED ADS EACH REP 2 ORD SHS
3.75-6.95%-0.28Sat195.554K326.166M-1.158999.00Ticari Hizmetler
NNDM NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT)
0.65-10.02%-0.07Sat155.295K5.176M-1.2968.00Üretici İmalatı
NR NEWPARK RESOURCES INC
0.69-3.75%-0.03Sat1.764M62.299M-0.142200.00Endüstriyel Hizmetler
NRZ NEW RESIDENTIAL INVT CORP
3.33-21.83%-0.93Sat40.110M
NVCN NEOVASC INC
1.28-4.48%-0.06Sat105.753K12.661M-5.72110.00Sağlık Teknolojisi
OBLN OBALON THERAPEUTICS INC
0.65-0.43%-0.00Sat45.605K5.023M-7.3534.00Sağlık Teknolojisi
OCFT ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES
9.86-3.33%-0.34Sat302.737K3.768B-0.69Finans
OCN OCWEN FINANCIAL CORP
0.31-18.35%-0.07Güçlü Sat3.772M42.441M-1.065300.00Finans
OFS OFS CAPITAL CORPORATION
3.52-4.86%-0.18Sat53.441K47.086M5.170.7144.00Finans
OPER ETF SERIES SOLUTIONS CLEARSHARES ULTRA SHORT MATURITY ETF
100.080.00%0.00Sat12.651KÇeşitli Hizmetler
OPRA OPERA LIMITED SPON ADS EACH REP 2 ORD SHS
4.921.23%0.06Sat157.530K
PBFS PIONEER BANCORP INC
8.77-4.36%-0.40Güçlü Sat28.456K227.827M243.88278.00Finans
PDLB PDL COMMUNITY BANCORP
7.82-11.14%-0.98Güçlü Sat18.603K135.472M-0.30183.00Finans
PFMT PERFORMANT FINANCIAL
0.66-8.68%-0.06Güçlü Sat2.954K35.574M-0.50Ticari Hizmetler
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
6.65-8.90%-0.65Sat5.240K152.358M86.00Sağlık Teknolojisi
PHUN PHUNWARE INC
0.54-8.12%-0.05Güçlü Sat523.560K21.880M-0.43148.00Teknoloji Hizmetleri
PLYA PLAYA HOTELS & RESORTS N V
1.45-10.49%-0.17Sat867.978K187.302M-0.04Tüketici Hizmetleri
PRPO PRECIPIO INC
0.60-5.06%-0.03Sat278.422K5.322M-2.3151.00Sağlık Teknolojisi
PSEC PROSPECT CAPITAL CORPORATION
3.83-6.13%-0.25Güçlü Sat4.070M1.408B0.37Finans
QBAK QUALSTAR CORP
1.97-17.92%-0.43Sat13.036K3.792M-0.0116.00Elektronik Teknoloji
QHC QUORUM HEALTH CORP
0.30-24.48%-0.10Güçlü Sat1.134M9.944M-5.1111600.00Sağlık Hizmetleri
QUAD QUAD/GRAPHICS INC
2.090.00%0.00Sat721.724K112.779M-3.1219600.00Ticari Hizmetler
RAVE RAVE RESTAURANT GROUP INC
0.59-10.86%-0.07Güçlü Sat299.340K8.967M-0.0545.00Tüketici Hizmetleri
RBS ROYAL BANK OF SCOTLAND GROUP PLC ADR EACH REPR 2 ORD GBP0.25
2.47-4.63%-0.12Sat2.860M15.582B3.860.67Finans
RC READY CAPITAL CORPORATION
4.21-14.95%-0.74Sat594.310K219.034M2.681.85Finans
REI RING ENERGY INC
0.53-5.36%-0.03Sat1.726M
REZI RESIDEO TECHNOLOGIES INC
3.94-4.83%-0.20Sat1.760M484.372M14.240.2913000.00Ticari Hizmetler
RIVE RIVERVIEW FINANCIAL CORP NEW
4.13-26.64%-1.50Sat32.250K38.103M12.080.47276.00Finans
RLH RED LION HOTELS CORPORATION
1.26-0.79%-0.01Sat292.223K31.763M-0.74285.00Tüketici Hizmetleri
RM REGIONAL MGMT CORP
10.43-13.37%-1.61Sat70.099K
RRTS ROADRUNNER TRANSPORTATON SYSTMS INC
2.635.20%0.13Sat286.533K99.659M-10.123600.00Taşımacılık
RWT REDWOOD TRUST INC
2.56-14.67%-0.44Güçlü Sat10.590M292.746M2.131.52372.00Finans
RYAM RAYONIER ADVANCED MATERIALS INC
0.97-0.83%-0.01Sat907.184K61.405M-2.054000.00İşlenebilen Endüstriler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış