Tüm zamanların en düşüğündeki hisseler — ABD Hisse Senedi Piyasası

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
ADAP ADAPTIMMUNE THERAPEUTICS PLC ADS EACH REPR 6 SHS (SPONS)
3.63-2.42%-0.09Sat353.703K380.156M-1.02430.00Sağlık Hizmeti
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.51-6.79%-0.11Sat395.010K71.638M-0.96152.00Sağlık Hizmeti
ADMS ADAMAS PHARMACEUTICALS INC
5.05-3.81%-0.20Sat814.882K139.043M-4.61154.00Sağlık Hizmeti
AEMD AETHLON MEDICAL
0.35-16.62%-0.07Güçlü Sat1.184M6.640M-0.336.00Sağlık Hizmeti
AFH ATLAS FINANCIAL HOLDINGS INC
0.80-2.33%-0.02Sat326.262K9.502M-2.22264.00Finansal
AKBA AKEBIA THERAPEUTICS INC
5.26-5.57%-0.31Sat1.186M619.957M-2.54325.00Sağlık Hizmeti
ALNA ALLENA PHARMACEUTICALS INC
4.63-5.70%-0.28Güçlü Sat68.616K96.378M-1.8953.00Sağlık Hizmeti
ALO ALIO GOLD INC
0.53-1.39%-0.01Sat212.809K46.518M-0.1782.00Hammadeler
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
24.53-2.12%-0.53863Finansal
ANCN ANCHIANO THERAPEUTICS LTD SPON ADS EACH REP 5 ORD SHS
5.02-4.22%-0.22Sat4.486K36.619M-1.20Sağlık Hizmeti
AR ANTERO RESOURCES CORPORATION
6.89-0.14%-0.01Sat9.658M2.130B3.691.87619.00Enerji
ATIF ATIF HOLDINGS LIMITED
3.97-2.70%-0.11Sat3.036K154.830M25.00Endüstriyel
BAS BASIC ENERGY SERVICES INC
1.73-14.78%-0.30Güçlü Sat486.446K46.636M-5.324100.00Enerji
BCOM B COMMUNICATIONS LTD
1.47-10.37%-0.17Sat7.097K45.741M-9.535.00Telekomünikasyon Hizmetleri
BLCM BELLICUM PHARMACEUTICALS
2.31-7.23%-0.18Sat392.646K106.281M-2.33173.00Sağlık Hizmeti
BLIN BRIDGELINE DIGITAL INC
4.19-15.52%-0.77Güçlü Sat422.721K3.983M-105.7055.00Teknoloji
BPMX BIOPHARMX CORPORATION
0.84-6.61%-0.06Sat431.474K8.828M-2.2420.00Sağlık Hizmeti
BXG BLUEGREEN VACATIONS CORP
10.34-30.60%-4.56Güçlü Sat770.762K769.771M9.511.095816.00Dönemsel Tüketici Ürünleri
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.32-6.07%-0.34Güçlü Sat2.261K805.090M17.110.313327.00Endüstriyel
CAPR CAPRICOR THERAPEUTICS INC
0.29-16.24%-0.06Sat359.552K10.184M-0.4618.00Sağlık Hizmeti
CASA CASA SYSTEMS INC
5.96-0.83%-0.05Sat336.775K499.628M14.230.47743.00Teknoloji
CEI CAMBER ENERGY INC
0.20-7.82%-0.02Sat1.552M2.558M-29.410.00Enerji
CHAP CHAPARRAL ENERGY INC
4.04-5.61%-0.24Güçlü Sat249.644K187.219M-1.29194.00Enerji
CHIL GLOBAL X FDS MSCI CHINA LARGE CAP 50 ETF
25.83-2.00%-0.53Sat5.792KFinansal
CJ C&J ENERGY SERVICES INC
12.60-7.69%-1.05Sat825.382K832.332M-2.656399.00Enerji
CLDR CLOUDERA INC
9.78-9.02%-0.97Güçlü Sat11.205M2.682B-1.172947.00Endüstriyel
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
4.43-2.21%-0.10Sat1.778M319.396M-0.763600.00Telekomünikasyon Hizmetleri
CODX CO DIAGNOSTICS INC
0.86-12.67%-0.13Güçlü Sat943.887K14.715M-0.4815.00Sağlık Hizmeti
CPLP CAPITAL PRODUCT PARTNERS L P
9.98-1.67%-0.17Güçlü Sat195.986K184.896M-0.740.00Endüstriyel
CREG CHINA RECYCLING ENERGY CORP
0.48-6.02%-0.03Sat123.498K7.718M-6.87108.00Endüstriyel
CRR CARBO CERAMICS
1.55-12.43%-0.22Sat363.363K45.480M-2.69407.00Enerji
CVET COVETRUS INC
25.83-5.56%-1.52Sat1.419M2.885B43.010.605000.00Sağlık Hizmeti
CVIA COVIA HOLDINGS CORPORATION
2.91-0.34%-0.01Sat692.959K382.510M-2.853384.00Hammadeler
DB DEUTSCHE BANK AG
7.23-1.50%-0.11Sat6.561M14.917B620.620.0291737.00Finansal
DF DEAN FOODS CO
1.40-7.28%-0.11Sat2.658M128.441M-4.3015000.00Dönemsel olmayan Tüketici Ürünleri
DFIN DONNELLEY FINANCIAL SOLUTIONS INC
12.98-3.42%-0.46Sat124.461K443.916M6.871.903100.00Endüstriyel
DLNG DYNAGAS LNG PARTNERS LP
1.88-6.00%-0.12Sat136.759K96.040M-0.110.00Enerji
DO DIAMOND OFFSHORE DRILLING
8.40-10.64%-1.00Güçlü Sat4.554M1.157B-2.132300.00Enerji
DPLO DIPLOMAT PHARMACY INC
5.11-2.85%-0.15Güçlü Sat839.855K381.787M-4.262335.00Sağlık Hizmeti
DRIO DARIOHEALTH CORP
0.561.82%0.01Güçlü Sat123.642K21.282M-0.7830.00Sağlık Hizmeti
DYB WISDOMTREE TRUST DYNAMIC BEARISH U S EQUITY FD
21.73-0.70%-0.15Sat4.775KFinansal
EAF GRAFTECH INTERNATIONAL LTD
9.91-4.99%-0.52Sat3.448M2.879B3.522.811387.00Hammadeler
EARS AURIS MEDICAL HOLDING LTD
2.70-2.88%-0.08Sat165.040K5.143M-21.3411.00Sağlık Hizmeti
ECOR ELECTROCORE INC
2.65-1.85%-0.05Sat125.805K78.516M-2.0691.00Sağlık Hizmeti
EEMD ETF SERIES SOLUTIONS AAM S&P EMERGING MKTS HIGH DIV VAL ETF
20.81-1.12%-0.24Sat515Finansal
ESI ELEMENT SOLUTIONS INC
9.76-2.79%-0.28Sat2.669M2.514B-0.414450.00Hammadeler
EXPR EXPRESS INC
3.24-1.82%-0.06Sat2.188M217.648M25.660.1315700.00Dönemsel Tüketici Ürünleri
EYEG EYEGATE PHARMACEUTICALS INC
0.23-1.36%-0.00Güçlü Sat180.102K10.255M-0.3411.00Sağlık Hizmeti
FDEM FIDELITY COVINGTON TRUST TARGETED EMERGING MARKETS FACTOR ETF
23.42-1.01%-0.24Güçlü Sat2.313KFinansal
FIVG ETF SERIES SOLUTIONS DEFIANCE NEXT GEN CONNECTIVITY ETF
23.05-1.50%-0.35Güçlü Sat128.387K
FRAN FRANCESCA'S HLDGS CORP
0.52-1.43%-0.01Sat637.793K18.669M-1.185955.00Dönemsel Tüketici Ürünleri
FTR FRONTIER COMMUNICATIONS CORPORATION
1.78-7.77%-0.15Güçlü Sat4.439M187.418M-8.1220439.00Telekomünikasyon Hizmetleri
GIGE TIDAL ETF TRUST SOFI GIG ECONOMY ETF
18.77-1.90%-0.36Nötr18.623KFinansal
GMAN GOLDMAN SACHS ETF TRUST MOTIF MANUFACTURING REVOLUTION ETF USD
46.55-2.30%-1.09Sat1.680K
GNC GNC HOLDINGS INC
1.53-4.97%-0.08Sat1.492M128.473M3.400.525900.00Dönemsel olmayan Tüketici Ürünleri
GRTS GRITSTONE ONCOLOGY INC
9.98-4.13%-0.43Güçlü Sat342.411K356.474M-2.40127.00Sağlık Hizmeti
GTES GATES INDUSTRIAL CORPORATION PLC
11.69-1.68%-0.20Sat277.790K3.391B4.142.8714200.00Endüstriyel
HCLP HI-CRUSH PARTNERS LP
2.13-6.17%-0.14Sat1.321M215.355M2.680.81720.00Hammadeler
HGLB HIGHLAND GLOBAL ALLOCATION FUND
11.78-0.67%-0.08Güçlü Sat65.446K
HLTH NOBILIS HEALTH CORPORATION
0.1428.13%0.03Sat15.094M10.728M6.710.02700.00Sağlık Hizmeti
HMI HUAMI CORPORATION SPON ADS EACH REP 4 ORD SHS CL A
8.16-11.01%-1.01Sat699.516K500.137M29.830.30694.00Dönemsel Tüketici Ürünleri
HOV HOVNANIAN ENTERPRISES INC
10.77-7.95%-0.93Sat113.697K251.914M4.543.001851.00Dönemsel Tüketici Ürünleri
HPR HIGHPOINT RESOURCES CORPORATION
2.05-6.39%-0.14Sat2.263M438.211M9.360.24162.00Enerji
HTBX HEAT BIOLOGICS INC
0.73-12.52%-0.11Sat1.109M25.038M-0.1930.00Sağlık Hizmeti
ICD INDEPENDENCE CONTRACT DRILLING INC
2.56-4.83%-0.13Güçlü Sat141.003K197.320M-0.33900.00Enerji
IDRV ISHARES TRUST SELF DRIVING EV AND TECH ETF
22.45-1.14%-0.26Sat975Finansal
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.00-13.04%-0.45Sat150.840K66.757M-2.242250.00Endüstriyel
INNT INNOVATE BIOPHARMACEUTICALS INC
1.25-8.76%-0.12Sat650.556K44.230M-0.4724.00Sağlık Hizmeti
JCP PENNEY (JC) CO INC
0.91-9.79%-0.10Sat20.727M288.636M-1.0595000.00Dönemsel Tüketici Ürünleri
JILL J JILL INC
3.88-3.72%-0.15Sat713.941K170.396M5.610.721498.00Dönemsel Tüketici Ürünleri
KHC KRAFT HEINZ CO
31.45-1.35%-0.43Güçlü Sat7.083M38.338B-8.3239000.00Dönemsel olmayan Tüketici Ürünleri
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
15.797.05%1.049.627M4.740B-2.268485.00Dönemsel olmayan Tüketici Ürünleri
LTHM LIVENT CORPORATION
6.90-1.00%-0.07Sat2.429M1.007B800.00Hammadeler
LYL DRAGON VICTORY INTERNATIONAL LTD
1.04-15.97%-0.20Sat136.374K11.878M23.140.0426.00Finansal
MCEP MID-CON ENERGY PARTNERS LP
0.60-4.79%-0.03Sat62.332K18.468M-0.5370.00Enerji
MDRR MEDALIST DIVERSIFIED REIT INC
4.50-8.72%-0.43Sat5.089K17.947M-1.380.00Finansal
MIK MICHAELS CO INC
9.49-3.26%-0.32Sat2.231M1.501B4.821.9812000.00Dönemsel Tüketici Ürünleri
MNI MCCLATCHY CO
2.00-6.98%-0.15Sat44.135K15.850M-10.583300.00Dönemsel Tüketici Ürünleri
MOGU MOGU INC SPON ADS EACH REP 25 ORD SHS CL A
5.09-2.12%-0.11Sat19.837K543.841M-1.061000.00Teknoloji
MR MONTAGE RESOURCES
8.93-8.41%-0.82Sat536.779K318.063M18.310.52159.00Enerji
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
4.49-10.20%-0.51Sat22.021K105.323M-0.5831.00Sağlık Hizmeti
MYO MYOMO INC
0.91-3.71%-0.04Sat62.630K15.557M-0.8245.00Sağlık Hizmeti
NCSM NCS MULTISTAGE HOLDINGS INC
2.59-7.17%-0.20Sat248.912K120.875M-4.71418.00Enerji
NES NUVERRA ENVIRONMENTAL SOLUTIONS INC
4.81-3.22%-0.16Güçlü Sat4.595K75.492M-2.69715.00Enerji
NEWM NEW MEDIA INVESTMENT GROUP INC
9.22-1.18%-0.11Sat576.534K558.085M69.710.1310847.00Dönemsel Tüketici Ürünleri
NIO NIO INC
3.93-2.96%-0.12Sat27.856M4.842B-3.339834.00Dönemsel Tüketici Ürünleri
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.53-2.87%-0.02Sat49.077K20.235M-0.144.00Teknoloji
NVIV INVIVO THERAPEUTICS HOLDING CORP
1.123.70%0.04Sat34.409K10.429M-8.466.00Sağlık Hizmeti
NVTR NUVECTRA CORPORATION
3.93-6.43%-0.27Sat397.460K69.955M-2.36200.00Sağlık Hizmeti
OBE OBSIDIAN ENERGY LTD
0.24-7.63%-0.02Güçlü Sat1.030M123.630M-0.43236.00Enerji
ONVO ORGANOVO HLDGS INC
0.54-39.46%-0.35Güçlü Sat3.746M65.076M-0.2475.00Sağlık Hizmeti
OPI OFFICE PROPERTIES INCOME TRUST
24.35-3.07%-0.77Sat383.405K1.171B-0.660.00Finansal
OPTT OCEAN POWER TECHNOLOGIES INC
2.05-3.30%-0.07Sat283.981K5.720M-14.0929.00Kamu Hizmet Kurumları
ORN ORION GROUP HOLDINGS INC
1.84-8.00%-0.16Sat6.761M53.490M-3.70254.00Endüstriyel
OSMT OSMOTICA PHARMACEUTICALS PLC
2.38-8.46%-0.22Sat573.818K124.995M-4.57466.00Sağlık Hizmeti
PHUN PHUNWARE INC
5.06-2.13%-0.11Sat249.936K196.775M148.00Teknoloji
PILL DIREXION SHARES ETF TRUST DAILY PHARMACEUTICAL MEDICAL BULL 3X SHS
18.11-3.65%-0.69Sat42.643KFinansal
PIXY SHIFTPIXY INC
0.60-11.71%-0.08Sat330.194K20.316M-0.448540.00Endüstriyel
PLAT WISDOMTREE TRUST MODERN TECH PLATFORMS FUND
24.44-1.58%-0.391.006K
PTI PROTEOSTASIS THERAPEUTICS INC
1.00-6.54%-0.07Sat1.896M51.099M-1.5848.00Sağlık Hizmeti
PZG PARAMOUNT GOLD NEVADA CORP
0.72-0.91%-0.01Güçlü Sat19.722K19.161M-0.21Hammadeler
QES QUINTANA ENERGY SERVICES INC
2.82-4.41%-0.13Sat11.970K95.377M-0.321500.00Enerji
QRFT EXCHANGE LISTED FUNDS TRUST QRAFT AI ENHANCED US LARGE CAP ETF
24.49-1.67%-0.42943Finansal
RAAX VANECK VECTORS ETF TRUST REAL ASSET ALLOCATION ETF
24.28-0.88%-0.21Güçlü Sat3.449KFinansal
RBKB RHINEBECK BANCORP INC
11.15-0.71%-0.08Sat13.077K124.136M26.680.42Finansal
RLGY REALOGY HLDGS CORP
7.13-4.04%-0.30Sat5.989M814.340M9.630.7511400.00Finansal
RNET RIGNET INC
7.58-3.44%-0.27Sat201.558K149.410M-3.52604.00Enerji
ROAN ROAN RESOURCES INC
2.53-10.60%-0.30Sat1.094M385.925M-1.53179.00Enerji
RPLA.U REPLAY ACQUISITION CORP UNIT (1 ORD SHS & 1/2 WT) 01/03/2024
10.010.07%0.01Sat675598.484MFinansal
RWED DIREXION SHARES ETF TRUST MSCI EMERGING OVER DEVELOPED MARKETS ETF
47.26-1.71%-0.82Güçlü Sat500Finansal
RYLD GLOBAL X FDS RUSSELL 2000 COVERED CALL ETF
24.49-1.60%-0.40Sat14.132K
SBOW SILVERBOW RESOURCES INC
15.48-3.37%-0.54Sat23.207K181.784M2.227.0388.00Enerji
SCON SUPERCONDUCTOR TECHNOLOGIES INC
0.90-0.50%-0.00Sat243.745K3.439M-4.7925.00Telekomünikasyon Hizmetleri
SDLP SEADRILL PARTNERS LLC
0.48-16.26%-0.09Sat515.764K44.368M0.790.611138.00Enerji
SDP PROSHARES TRUST ULTRASHORT UTILS (POST REV SPLIT)
17.69-0.96%-0.17Sat5.112KFinansal
SDRL SEADRILL LTD
5.42-22.90%-1.61Güçlü Sat3.008M600.662M-44.834888.00Enerji
SFY TIDAL ETF TRUST SOFI SELECT 500 ETF
9.78-1.51%-0.15Sat34.555KFinansal
SFYF TIDAL ETF TRUST SOFI 50 ETF
19.22-2.63%-0.52Nötr12.814KFinansal
SFYX TIDAL ETF TRUST SOFI NEXT 500 ETF
9.59-1.75%-0.17Sat5.103KFinansal
SGBX SG BLOCKS INC
0.72-3.60%-0.03Sat115.289K3.693M-1.082.00Endüstriyel
SMLP SUMMIT MIDSTREAM PARTNERS
7.69-2.16%-0.17Sat294.882K635.927M-0.340.00Enerji
SOGO SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
4.38-4.58%-0.21Sat888.490K1.714B21.730.202789.00Teknoloji
SUMR SUMMER INFANT INC
0.68-2.86%-0.02Güçlü Sat11.957K12.821M-0.16191.00Dönemsel Tüketici Ürünleri
TBLT TOUGHBUILT INDUSTRIES INC
0.75-7.41%-0.06Güçlü Sat1.150M75.588M15.00Dönemsel Tüketici Ürünleri
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
5.60-3.45%-0.20Sat49.502K441.135M-0.25833.00Endüstriyel
TCRR TCR2 THERAPEUTICS INC
14.081.66%0.23Sat19.053K337.076M-4.4848.00Sağlık Hizmeti
TEAF TORTOISE ESSENTIAL ASSTS INC TRM FD
18.65-2.86%-0.55Sat30.111K
TEDU TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS
3.49-1.41%-0.05Sat13.855K185.246M-1.579582.00Endüstriyel
TERM FIRST TR EXCHANGE TRADED FD VIII EQUITYCOMPASS TACTICAL RISK MANAGER ETF
17.23-1.44%-0.25Güçlü Sat5.629KFinansal
TI TELECOM ITALIA SPA SPONS ADR (EACH REP 10 ORD SHS)EUR0.55
4.95-2.17%-0.11Sat116.804K10.308B-0.7757540.00Telekomünikasyon Hizmetleri
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
5.40-6.25%-0.36Sat1.520M1.095B-0.32446.00Finansal
TOCA TOCAGEN INC
4.59-15.16%-0.82Sat1.913M109.159M-2.5377.00Sağlık Hizmeti
TOPS TOP SHIPS INC
0.61-4.15%-0.03Sat339.686K15.228M-0.641.00Endüstriyel
TOUR TUNIU CORP ADS EA REPR 3 ORD SHS CL A
3.50-14.22%-0.58Sat100.888K454.220M-0.217355.00Dönemsel Tüketici Ürünleri
TPHD TIMOTHY PLAN HIGH DIVIDEND STOCK ETF
23.83-1.29%-0.31Sat17.033KFinansal
TPLC TIMOTHY PLAN US LARGE CAP CORE ETF
23.98-1.47%-0.36Sat8.871KFinansal
TRMT TREMONT MORTGAGE TRUST
4.75-2.46%-0.12Sat204.078K38.918M-0.03Finansal
TRQ TURQUOISE HILL RES LTD
1.19-1.65%-0.02Sat5.503M2.395B5.480.222615.00Hammadeler
TTOO T2 BIOSYSTEMS INC
2.08-19.07%-0.49Güçlü Sat5.026M92.226M-1.25153.00Sağlık Hizmeti
TYO DIREXION SHARES ETF TRUST DAILY 7-10YR TREAS BEAR 3X
12.42-1.78%-0.23Güçlü Sat4.512KFinansal
UAPR INNOVATOR ETFS TRUST S&P 500 ULTRA BUFFER ETF APRIL
25.07-0.65%-0.17Güçlü Sat421
UFAB UNIQUE FABRICATING
2.87-5.90%-0.18Sat7.691K28.066M7.870.371095.00Hammadeler
UPL ULTRA PETROLEUM CORP
0.37-17.67%-0.08Sat3.407M72.183M0.930.40151.00Enerji
USEG U.S.ENERGY CORP
0.40-2.94%-0.01Sat18.361K5.383M-0.242.00Enerji
VNE VEONEER INC
17.50-2.56%-0.46Sat7.800M1.529B-4.128600.00Dönemsel Tüketici Ürünleri
VRTV VERITIV CORP
19.07-2.21%-0.43Sat98.899K306.558M59.630.328700.00Hammadeler
WAFU WAH FU EDUCATION GROUP LIMITED
3.00-18.92%-0.70Sat5.404K
WBIC ABSOLUTE SHS TR WBI BULLBEAR YIELD 2000 ETF
18.68-2.04%-0.39Güçlü Sat15.151KFinansal
WBID ABSOLUTE SHS TR WBI BULLBEAR QUALITY 2000 ETF
19.51-2.06%-0.41Güçlü Sat1.783KFinansal
WBIH ABSOLUTE SHS TR WBI BULLBEAR GLOBAL HIGH INCOME ETF
21.74-0.69%-0.15Güçlü Sat11.340KFinansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış