Tüm zamanların en yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Benzer göründükleri halde düzenli bir şekilde büyüyen hisselerle tüm zamanların en yüksek değerine ulaşmış hisseler birbirlerinden farklıdırlar. İkinci durumda, temel veriler teknik veriler üzerinde hakim olur. Temel fark fiyat dinamiklerinin zaman diliminde yatar. Şirket finansalları yanında fiyatlarında keskin iniş çıkışlar olup olmadığına dikkat edin, bu durum şirketin finansal olarak istikrarını gösterir.

           
ADC AGREE REALTY CORP
67.930.32%0.22Güçlü Al337.726K2.544B38.271.7936.00Finansal
AEE AMEREN CORP
73.750.67%0.49Al1.347M17.979B22.073.348838.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
85.141.25%1.05Al3.595M41.481B21.703.8817582.00Kamu Hizmet Kurumları
AFIF TWO RDS SHARED TRUST ANFIELD UNVL FIXED INCOME ETF
10.000.00%0.00Sat15.320KFinansal
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.150.79%0.08Al1.906K201.400MFinansal
AMT AMERICAN TOWER CORP
193.65-0.54%-1.06Al2.050M85.893B70.302.795026.00Finansal
APD AIR PRODUCTS & CHEMICALS INC
186.30-0.48%-0.89Al1.574M41.113B24.887.5716000.00Hammadeler
ARE ALEXANDRIA REAL ESTATE EQUITIES
141.72-0.51%-0.73Al436.410K16.058B40.923.52386.00Finansal
ATO ATMOS ENERGY CORP
102.810.16%0.16Al536.102K12.000B25.893.974628.00Kamu Hizmet Kurumları
ATRI ATRION CORP
841.70-0.72%-6.08Al5.212K1.571B45.9818.49570.00Sağlık Hizmeti
AVB AVALONBAY COMMUNITIES INC
199.590.46%0.91Al639.037K27.519B28.287.053087.00Finansal
AWK AMERICAN WATER WORKS COMPANY INC
106.780.53%0.56Al961.177K19.199B32.993.227100.00Kamu Hizmet Kurumları
AWR AMERICAN STATES WATER CO
71.02-1.47%-1.06Al151.761K2.651B41.901.73817.00Kamu Hizmet Kurumları
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.300.05%0.03Al628Finansal
AZO AUTOZONE INC
981.27-1.98%-19.82Al299.034K24.985B19.0853.3554900.00Dönemsel Tüketici Ürünleri
BAX BAXTER INTERNATIONAL INC
77.24-1.54%-1.21Al3.152M40.209B30.102.6650000.00Sağlık Hizmeti
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
82.591.31%1.07Al1.177KFinansal
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.150.24%0.06491Finansal
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.550.52%0.27Güçlü Al655Finansal
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
50.85-4.58%-2.44Al401.068K2.359B-6.2063.00Sağlık Hizmeti
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
27.910.77%0.21Al4.781KFinansal
BMS BEMIS CO INC
54.340.11%0.06Al645.608K4.948B22.852.3915700.00Hammadeler
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.600.38%0.29Al3.645K
BSBE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2022 USD EMRGNG MRKTS DEBT ETF
25.45-0.00%-0.00Al1.285KFinansal
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Al2.965KFinansal
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.640.82%0.17Al4.268KFinansal
BUI BLACKROCK UTILITIES INFRSTRCTR & PW
21.791.35%0.29Al31.135K
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Finansal
CCC CHURCHILL CAPITAL CORP
12.660.16%0.02Al230.472K831.000M3.00Finansal
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
14.051.44%0.20Al1.000K831.000M3.00Finansal
CCEP COCA-COLA EUROPEAN PARTNERS PLC
49.42-0.18%-0.09Güçlü Al1.153M23.513B24.162.0723310.00Dönemsel olmayan Tüketici Ürünleri
CCI CROWN CASTLE INTERNATIONAL CORP
125.50-0.71%-0.90Al1.918M52.528B94.001.355000.00Finansal
CDNA CAREDX INC
36.92-5.84%-2.29Al766.965K1.636B-1.33227.00Sağlık Hizmeti
CDNS CADENCE DESIGN SYSTEMS INC
61.76-2.09%-1.32Al1.925M17.687B51.491.267500.00Teknoloji
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CIC.U CAPITOL INVESTMENT CORP IV UNITS(1 COM CL A & 1/3 OF 1 RED WT)
10.600.66%0.07Güçlü Al4001.039B24.300.43Finansal
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Finansal
CMS CMS ENERGY CORP
55.640.76%0.42Al3.300M15.649B24.902.227957.00Kamu Hizmet Kurumları
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Güçlü Al167Finansal
CWT CALIFORNIA WATER SERVICE GROUP
53.73-1.56%-0.85Al148.922K2.623B12.234.461184.00Kamu Hizmet Kurumları
CYCNV CYCLERION THERAPEUTICS INC
14.504.97%0.69350
DHR DANAHER CORP
129.69-1.97%-2.60Al2.943M94.255B35.513.7771000.00Sağlık Hizmeti
DTE DTE ENERGY CO
124.891.34%1.65Al1.861M22.579B19.586.2910600.00Kamu Hizmet Kurumları
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
27.150.95%0.26Al6.256KFinansal
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Al1.004KFinansal
EEFT EURONET WORLDWIDE INC
138.78-2.28%-3.24Al546.442K7.367B34.914.297100.00Endüstriyel
EGP EASTGROUP PROPERTIES INC
109.90-0.98%-1.09Al238.144K4.049B44.422.5072.00Finansal
ELS EQUITY LIFESTYLE PROPERTIES INC
113.90-0.09%-0.10Al237.921K10.252B50.962.394100.00Finansal
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.470.04%0.01Al204Finansal
ES EVERSOURCE ENERGY
71.691.17%0.83Al1.483M22.461B21.713.277998.00Kamu Hizmet Kurumları
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.33-1.45%-0.46Al31.337KFinansal
ESS ESSEX PROPERTY TRUST INC
290.710.42%1.21Al302.658K19.018B49.045.911826.00Finansal
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Al138Finansal
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Al154Finansal
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Al103Finansal
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.460.04%0.01300Finansal
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.840.44%0.11401Finansal
EXR EXTRA SPACE STORAGE INC
100.61-0.05%-0.05Güçlü Al866.207K12.814B32.493.283624.00Finansal
FCPT FOUR CORNERS PROPERTY TRUST INC
28.95-0.89%-0.26Güçlü Al291.495K1.996B22.751.29361.00Finansal
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10Al511Finansal
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21Güçlü Al101Finansal
FRPT FRESHPET INC
41.35-5.25%-2.29Al398.541K1.556B-0.15382.00Dönemsel olmayan Tüketici Ürünleri
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
38.460.60%0.23Al175.833KFinansal
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01Al262Finansal
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.040.31%0.16Al384
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.41-0.19%-0.06Al921Finansal
HE Yağsız Domuz Eti
40.610.05%0.02Al298.077K4.422B23.031.773898.00Kamu Hizmet Kurumları
HRC HILL-ROM HOLDINGS INC
104.43-2.49%-2.67Al696.338K7.140B37.042.9410000.00Sağlık Hizmeti
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
24.79-0.38%-0.10Al56.318KFinansal
IAC IAC INTERACTIVECORP
219.57-1.98%-4.43Al442.229K18.766B32.997.407800.00Teknoloji
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
25.950.29%0.07Al19.385KFinansal
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.890.25%0.06Al18.667KFinansal
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.450.21%0.06Al7.892KFinansal
IDU ISHARES TRUST U.S. UTILITIES ETF
148.050.70%1.03Al69.848KFinansal
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03Al1.000KFinansal
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04Güçlü Al267Finansal
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.090.22%0.11Güçlü Al356Finansal
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
25.580.31%0.08Al8.010K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.750.47%0.12Al8.000KFinansal
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
87.75-2.59%-2.33Al590.897K883.342M162.340.576.00Finansal
IMFC INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE FIXED INCOME ETF
25.360.20%0.05Al78Finansal
IMFI INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR INCOME ETF
25.550.29%0.08Güçlü Al100Finansal
IMFP INVESCO EXCHANGE TRD SELF IDX FD TR MULTI FACTOR CORE PLUS FIXED INCOME ETF
25.430.41%0.10Al189Finansal
INSUU INSURANCE ACQUISITION CORP UNIT 1 COM CL A & 1/2 WT EXP(31/03/2024)
10.120.20%0.02100.000K135.593MFinansal
JAGG JP MORGAN ETF TRUST US AGGREGATE BOND ETF
25.780.57%0.14Al6.468KFinansal
JHCS JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR MEDIA AND COMMUNICATIONS ETF
25.281.17%0.29101Finansal
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
31.680.68%0.21Al4.024KFinansal
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
51.620.16%0.08Al1Finansal
JMBS JANUS DETROIT STREET TRUST HENDERSON MORTGAGE BACKED SECURITIES ETF
51.300.28%0.14Al1.721K
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
52.550.42%0.22Al25.000KFinansal
JYNT JOINT CORP (THE)
14.84-3.20%-0.49Al204.024K210.673M66.800.23104.00Sağlık Hizmeti
KCCB KRANESHARES TR CCBS CHINA CORP HIGH YLD BD USD IDX ETF
40.941.00%0.41Al501Finansal
KEYS KEYSIGHT TECHNOLOGIES INC
84.76-3.16%-2.77Al1.597M16.455B104.830.8513000.00Endüstriyel
KSA ISHARES TRUST MSCI SAUDI ARABIA ETF
32.48-0.64%-0.21Al488.451KFinansal
LEVI LEVI STRAUSS & COMPANY
22.12-1.29%-0.2912.359M838.168M20.251.1115100.00Dönemsel Tüketici Ürünleri
LHC LEO HOLDINGS CORP
10.010.20%0.02Güçlü Al3.000K207.800M2.00Finansal
LHCG LHC GROUP INC
111.18-2.29%-2.61Al220.035K3.574B52.542.1914598.00Sağlık Hizmeti
LII LENNOX INTERNATIONAL INC
257.13-1.24%-3.23Al290.642K10.381B29.239.0111350.00Endüstriyel
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
25.29-0.34%-0.096.311K
LVHD LEGG MASON ETF INVESTMENT TRUST LOW VOLATILITY HIGH DIVID ETF
31.85-0.59%-0.19Al87.837KFinansal
MDLZ MONDELEZ INTL INC
49.130.51%0.25Al6.979M70.591B21.282.3280000.00Dönemsel olmayan Tüketici Ürünleri
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP
10.280.39%0.04Al10.190K153.600MFinansal
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
25.480.49%0.12Al2.250KFinansal
MNCLU MONOCLE ACQUISITION CORPORATION UNIT 1 COM & 1 WT EXP
10.100.80%0.08Al127.300K346.351M-0.00Finansal
MOSC.U MOSAIC ACQUISITION CORP UNIT(1 SHS CL A & 1/3 WT)
10.300.00%0.00Güçlü Al100
MPW MEDICAL PROPERTIES TRUST INC
18.54-1.59%-0.30Al2.640M7.180B6.812.7777.00Finansal
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT (1 CL A COM & 1 WT EXP)01/02/2023
10.500.00%0.00Al7.219K218.400MFinansal
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
20.940.62%0.13Al2.065KFinansal
NEBUU NEBULA ACQUISITION CORPORATION UNIT (1 CL A & 1/3 WT EXP) 12/03/2025
10.250.00%0.00Güçlü Al3.764K281.875M131.230.083.00Finansal
NEE NEXTERA ENERGY INC
193.931.05%2.02Al2.372M91.765B14.7113.159100.00Kamu Hizmet Kurumları
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
62.490.92%0.57Güçlü Al9.445K91.765B14.7113.159100.00Kamu Hizmet Kurumları
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
24.860.00%0.00283.364K
NI NISOURCE INC
28.610.70%0.20Al2.587M10.583B-0.128087.00Kamu Hizmet Kurumları
NNN NATIONAL RETAIL PROPERTIES INC
54.18-0.26%-0.14Güçlü Al766.851K8.779B33.091.6568.00Finansal
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
28.55-0.51%-0.15Al3.608KFinansal
NWE NORTHWESTERN CORPORATION
70.650.30%0.21Al597.458K3.551B19.913.551528.00Kamu Hizmet Kurumları
O REALTY INCOME CORP
72.600.18%0.13Güçlü Al1.694M22.016B57.731.26165.00Finansal
OGE OGE ENERGY CORP
43.110.68%0.29Al1.250M8.553B20.192.132292.00Kamu Hizmet Kurumları
OGS ONE GAS INC
89.24-0.23%-0.21Al236.203K4.703B27.523.273500.00Kamu Hizmet Kurumları
OMAD ONE MADISON CORPORATION
10.18-0.20%-0.02Al203.662K317.700M297.810.042.00Finansal
OSW ONESPAWORLD HOLDINGS LIMITED
12.360.82%0.10431.764K
OVOL OPPENHEIMER ETF TRUST RUSSELL 1000 LOW VOLATILITY FACTOR
27.540.93%0.25Al151Finansal
PACQ PURE ACQUISITION CORP
10.050.20%0.02Güçlü Al41.255K440.910M132.430.08Finansal
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
59.630.25%0.15Al1.904M30.037B20.972.8513145.00Kamu Hizmet Kurumları
PG PROCTER & GAMBLE CO
101.66-0.81%-0.83Al10.609M256.387B24.924.2092000.00Dönemsel olmayan Tüketici Ürünleri
PNM PNM RESOURCES INC
47.300.51%0.24Güçlü Al557.006K3.748B42.511.111692.00Kamu Hizmet Kurumları
PNW PINNACLE WEST CAPITAL CORP
96.720.93%0.89Al832.131K10.747B21.384.5096.00Kamu Hizmet Kurumları
POST POST HOLDINGS INC
108.26-0.17%-0.18Güçlü Al530.107K7.211B465.070.1611550.00Dönemsel olmayan Tüketici Ürünleri
PPTY ETF SERIES SOLUTIONS US DIVERSIFIED REAL ESTATE ETF
29.83-0.64%-0.19Al6.923KFinansal
PQIN PGIM ETF TRUST QMA STRATEGIC ALPHA INTERNATINAL EQT ETF
51.562.09%1.06200Finansal
PUI INVESCO EXCHANGE TRADED FD TR DWA UTILS MOMENTUM ETF
32.460.28%0.09Al99.111KFinansal
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
70.300.11%0.08Al19.080KFinansal
RSG REPUBLIC SERVICES INC
78.90-0.58%-0.46Al1.312M25.523B25.113.1736000.00Endüstriyel
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
97.340.45%0.44Al161.457KFinansal
RYZZ ETF SERIES SOLUTIONS RYZZ MANAGED FUTURES STRATEGY PLUS ETF
25.201.04%0.26718
SBAC SBA COMMUNICATIONS CORP
197.120.54%1.05Al999.241K22.075B588.550.361347.00Finansal
SDAG INDEXIQ ETF TRUST SHORT DURATION ENHANCED CORE BOND US ETF
25.320.48%0.12Güçlü Al737Finansal
SDGA IMPACT SHARES TRUST I SUSTAINABLE DEVLOPMENT GOALS GBL EQT ETF
20.270.20%0.04Al112Finansal
SHLL.U TORTOISE ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 04/03/2024
10.00-0.20%-0.02Nötr2.200K225.450MFinansal
SPXB PROSHARES TRUST S&P 500 BOND ETF
82.340.57%0.47Al6.599KFinansal
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
27.77-1.31%-0.37Al25.221KFinansal
STAG STAG INDUSTRIAL INC
28.80-0.45%-0.13Güçlü Al1.544M3.412B37.820.7773.00Finansal
STOR STORE CAPITAL CORPORATION
33.15-0.09%-0.03Al1.638M7.353B39.720.8490.00Finansal
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
51.020.28%0.14Güçlü Al7.675KFinansal
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.200.00%0.00Güçlü Al49.490K
TIBRU TIBERIUS ACQUISITION CORPORATION UNIT(1 COM & 1 WT EXP)28/02/2021
10.450.00%0.00Güçlü Al6.599K156.750M94.520.11Finansal
TIER TIER REIT INC
25.48-1.43%-0.37Al761.324K1.396B-0.0892.00Finansal
TIGR UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A
10.823.54%0.374.108M1.390B-0.32446.00Finansal
TMCX TRINITY MERGER CORP
10.19-0.29%-0.03Al591.150K
TOTA TOTTENHAM ACQUISITION I LTD
10.080.12%0.01Al4.053K58.660M0.00Finansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış