Tüm zamanların en yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Benzer göründükleri halde düzenli bir şekilde büyüyen hisselerle tüm zamanların en yüksek değerine ulaşmış hisseler birbirlerinden farklıdırlar. İkinci durumda, temel veriler teknik veriler üzerinde hakim olur. Temel fark fiyat dinamiklerinin zaman diliminde yatar. Şirket finansalları yanında fiyatlarında keskin iniş çıkışlar olup olmadığına dikkat edin, bu durum şirketin finansal olarak istikrarını gösterir.

           
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
90.330.30%0.27Güçlü Al440.001KFinansal
AEE AMEREN CORP
75.38-0.44%-0.33Al789.786K18.513B21.713.508838.00Kamu Hizmet Kurumları
AEP AMERICAN ELECTRIC POWER CO INC
88.290.12%0.11Al1.485M43.565B21.474.1217582.00Kamu Hizmet Kurumları
AHH ARMADA HOFFLER PPTYS INC
16.550.30%0.05Al271.485K1.149B54.080.31156.00Finansal
AMH AMERICAN HOMES 4 RENT
24.400.87%0.21Güçlü Al1.013M7.329B214.200.111234.00Finansal
AMT AMERICAN TOWER CORP
203.000.04%0.08Güçlü Al1.413M89.731B66.893.065026.00Finansal
APM APTORUM GROUP LIMITED
28.577.81%2.07Al14.150K827.816M-0.5339.00Sağlık Hizmeti
AQN ALGONQUIN POWER & UTILITIES CORP
11.750.26%0.03Güçlü Al203.273K5.774B24.890.482277.00Kamu Hizmet Kurumları
ARES ARES MANAGEMENT CORPORATION
26.550.95%0.25Güçlü Al1.219M5.850B98.330.301100.00Finansal
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
137.384.02%5.31Güçlü Al537.959K5.112B-1.39105.00Sağlık Hizmeti
ARRY ARRAY BIOPHARMA INC
27.092.61%0.69Al4.262M6.007B-0.59298.00Sağlık Hizmeti
AVB AVALONBAY COMMUNITIES INC
205.280.76%1.54Güçlü Al544.979K28.617B28.417.253087.00Finansal
AWK AMERICAN WATER WORKS COMPANY INC
113.690.33%0.37Güçlü Al678.486K20.523B34.973.257100.00Kamu Hizmet Kurumları
AWR AMERICAN STATES WATER CO
74.300.27%0.20Al104.602K2.734B41.851.78817.00Kamu Hizmet Kurumları
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.360.71%0.44Al1.109M8.791B20.813.0225800.00Teknoloji
BBRE JP MORGAN ETF TRUST BETABUILDERS MSCI US REIT ETF USD
85.100.29%0.24Güçlü Al7.668KFinansal
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
136.071.16%1.56Al266.749K7.904B49.192.8233350.00Dönemsel olmayan Tüketici Ürünleri
BKH BLACK HILLS CORP
77.980.22%0.17Al209.765K4.707B19.484.052863.00Kamu Hizmet Kurumları
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
77.280.08%0.06Al8.107K
CBMB CBM BANCORP INC
13.601.68%0.23Güçlü Al5.171K57.555M79.090.17Finansal
CHCT COMMUNITY HEALTHCARE TRUST INC
37.95-0.11%-0.04Al185.062K715.843M169.230.2216.00Finansal
CHD CHURCH & DWIGHT
74.71-0.63%-0.47Al719.108K18.395B32.002.394700.00Dönemsel olmayan Tüketici Ürünleri
CMS CMS ENERGY CORP
57.24-0.19%-0.11Güçlü Al1.399M16.242B27.222.117957.00Kamu Hizmet Kurumları
COR CORESITE REALTY CORP
118.33-0.89%-1.06Al172.056K4.366B54.692.17454.00Finansal
CPRT COPART INC
70.991.50%1.05Al2.028M16.200B31.322.376026.00Dönemsel Tüketici Ürünleri
CPT CAMDEN PROPERTY TRUST
104.300.40%0.42Güçlü Al363.791K10.084B64.711.611600.00Finansal
CUBE CUBESMART
33.760.63%0.21Güçlü Al1.177M6.363B38.220.892815.00Finansal
DTE DTE ENERGY CO
128.79-0.42%-0.54Al493.979K23.596B20.246.3810600.00Kamu Hizmet Kurumları
EEFT EURONET WORLDWIDE INC
158.391.44%2.25Al180.379K8.231B37.714.457100.00Endüstriyel
EIDX EIDOS THERAPEUTICS INC
29.648.73%2.38Güçlü Al163.570K1.092B-1.7428.00Sağlık Hizmeti
ELS EQUITY LIFESTYLE PROPERTIES INC
120.280.11%0.13Güçlü Al801.705K10.825B43.192.974100.00Finansal
ES EVERSOURCE ENERGY
74.880.05%0.04Al889.795K23.771B22.113.397998.00Kamu Hizmet Kurumları
FIS FIDELITY NATL INFORMATION SERVICES
118.74-1.39%-1.67Al2.998M38.428B48.242.4947000.00Finansal
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.640.16%0.04Al8.864KFinansal
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
25.320.04%0.01Al100Finansal
FLSW FRANKLIN TEMPLETON ETF TR FRANKLIN FTSE SWITZERLAND ETF
24.791.18%0.29Güçlü Al7.083KFinansal
FRDM ALPHA ARCHITECT ETF TR FREEDOM 100 EMERGING MKTS ETF
24.910.13%0.0332.335K
FREL FIDELITY COVINGTON TRUST MSCI REAL ESTATE INDEX ETF
26.320.38%0.10Güçlü Al196.162KFinansal
FSV FIRSTSERVICE CORP
94.581.16%1.08Al143.170K3.293B55.971.7220000.00Finansal
FUTY FIDELITY COVINGTON TRUST MSCI UTILS INDEX ETF
39.28-0.20%-0.08Al201.366KFinansal
GIB CGI INC
73.07-0.14%-0.10Al116.876K20.038B22.923.2477000.00Teknoloji
GLOB GLOBANT SA
89.461.13%1.00Güçlü Al415.250K3.247B61.571.498384.00Teknoloji
GPN GLOBAL PAYMENTS INC
153.443.70%5.48Güçlü Al5.333M24.118B54.172.8411000.00Endüstriyel
GRAF.U GRAF INDUSTRIAL CORP UNIT (1 COM & 1 RED WT EXP) 31/12/2025
10.330.00%0.00Al47.300K232.425MFinansal
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
51.400.14%0.07Güçlü Al116
HRS HARRIS CORP
187.08-0.77%-1.46Al928.770K22.099B25.737.4317500.00Endüstriyel
HUSV FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC
25.720.47%0.12Güçlü Al95.423KFinansal
IBDT ISHARES TRUST IBONDS DEC 2028 TERM CORPORATE ETF
26.330.15%0.04Güçlü Al20.319KFinansal
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.110.13%0.03Al35.222KFinansal
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
26.760.11%0.03Al11.831KFinansal
IBMO ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
25.45-0.02%-0.01Al530Finansal
IDA IDACORP INC
103.67-0.43%-0.45Al165.740K5.223B22.984.521981.00Kamu Hizmet Kurumları
IDU ISHARES TRUST U.S. UTILITIES ETF
151.13-0.14%-0.21Al200.902KFinansal
IDXX IDEXX LABORATORIES INC
256.111.00%2.54Al372.565K22.027B57.514.538377.00Sağlık Hizmeti
IG PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL INVT GRADE CORP ACTIVE ETF
25.460.10%0.03Al353Finansal
IGVT DBX ETF TRUST XTRACKERS BRCLYS INTL TREAS BD USD HDG
50.650.10%0.05Al310Finansal
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
25.970.02%0.01Al781Finansal
IMXI INTERNATIONAL MONEY EXPRESS INC
13.621.79%0.24Al60.357K517.219M-0.13252.00Endüstriyel
INVH INVITATION HOMES INC
25.770.94%0.24Güçlü Al1.329M13.529B413.980.061231.00Finansal
INXN INTERXION HOLDING
74.270.45%0.33Al267.957K5.326B169.170.44768.00Teknoloji
IRT INDEPENDENCE REALTY TRUST INC
11.040.73%0.08Güçlü Al289.213K991.773M38.490.29455.00Finansal
JCPB JP MORGAN ETF TRUST CORE PLUS BOND ETF
51.560.28%0.14Güçlü Al101Finansal
JHMU JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR UTILS ETF
32.19-0.02%-0.01Al4.923KFinansal
JIGB JP MORGAN ETF TRUST CORPORATE BOND RESEARCH ENHANCED ETF
52.830.10%0.06Al2Finansal
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.230.12%0.07Güçlü Al304Finansal
LIND LINDBLAD EXPEDITIONS HLDGS INC
16.510.12%0.02Al212.895K756.139M54.480.32600.00Dönemsel Tüketici Ürünleri
LLL L3 TECHNOLOGIES INC
242.15-0.67%-1.63Al443.770K19.239B23.2310.5431000.00Endüstriyel
LPLA LPL FINL HLDGS INC
84.911.05%0.88Güçlü Al579.864K7.084B15.055.794267.00Finansal
LSLT SALT FUNDS TRUST SALT LOW TRUBETA US MARKET ETF
26.240.15%0.04Al1.350K
LVHB INNOVATOR ETFS TRUST II LUNT LOW VOL/HIGH BETA TACTICAL ETF
34.460.32%0.11Güçlü Al1.612KFinansal
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.110.04%0.012.728KFinansal
MGTX MEIRAGTX HOLDINGS PLC
24.351.71%0.41Al136.565K811.891M-3.1474.00Sağlık Hizmeti
MIST MILESTONE PHARMACEUTICALS INC
19.861.12%0.22Güçlü Al11.633K486.026M23.00Sağlık Hizmeti
MSON MISONIX INC
21.624.60%0.95Al29.797K208.441M-0.77118.00Sağlık Hizmeti
NEE NEXTERA ENERGY INC
203.37-0.08%-0.16Al1.390M97.401B33.076.209100.00Kamu Hizmet Kurumları
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
65.23-0.02%-0.01Al229.290K97.401B33.076.209100.00Kamu Hizmet Kurumları
NETL ETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
25.950.62%0.16Güçlü Al12.567KFinansal
NRC NATIONAL RESEARCH CORP
51.29-0.41%-0.21Al29.657K1.275B46.471.14434.00Endüstriyel
NURE NUSHARES ETF TRUST NUVEEN SHORT TERM REIT ETF
29.440.43%0.13Güçlü Al4.954KFinansal
NWE NORTHWESTERN CORPORATION
72.820.43%0.31Güçlü Al178.939K3.673B19.513.761528.00Kamu Hizmet Kurumları
OLLI OLLIES BARGAIN OUTLET HLDGS INC
101.431.84%1.83Al503.758K6.410B49.522.163400.00Dönemsel Tüketici Ürünleri
PEG PUBLIC SERVICE ENTERPRISE GROUP INC
61.16-0.36%-0.22Al1.490M30.912B19.633.1313145.00Kamu Hizmet Kurumları
PGR PROGRESSIVE CORP(OHIO)
80.220.64%0.51Al4.398M46.848B15.955.0637346.00Finansal
PNW PINNACLE WEST CAPITAL CORP
96.67-0.67%-0.65Al568.244K10.854B20.964.6396.00Kamu Hizmet Kurumları
POR PORTLAND GENERAL ELECTRIC CO
53.650.34%0.18Güçlü Al378.703K4.794B21.702.482967.00Kamu Hizmet Kurumları
PSB PS BUSINESS PARKS INC CALIF
165.020.82%1.34Al80.908K4.525B29.565.60156.00Finansal
REZ ISHARES TRUST RESIDENTIAL REAL ESTATE ETF
73.160.51%0.37Güçlü Al19.975KFinansal
RNR RENAISSANCERE HOLDINGS LTD
173.521.47%2.51Güçlü Al251.595K7.633B17.439.96411.00Finansal
ROKU ROKU INC
95.786.45%5.80Al19.017M10.863B-0.111111.00Dönemsel Tüketici Ürünleri
RTLR RATTLER MIDSTREAM LP
18.90-1.77%-0.341.931M2.864B32.570.58676.00Enerji
RYU INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT UTILS ETF
98.65-0.21%-0.21Al31.561KFinansal
SAFE SAFEHOLD INC
29.170.52%0.15Al35.269K534.452M44.490.80Finansal
SO SOUTHERN CO.
54.350.02%0.01Güçlü Al2.830M56.486B16.923.2329192.00Kamu Hizmet Kurumları
SPLV INVESCO EXCHANGE TRADED FD TR II S&P 500 LOW VOLATILITY ETF
53.980.24%0.13Al1.447MFinansal
SPXB PROSHARES TRUST S&P 500 BOND ETF
83.01-0.05%-0.05Al4.322KFinansal
SRE SEMPRA ENERGY
134.35-1.13%-1.53Al1.212M36.864B35.833.8016823.00Kamu Hizmet Kurumları
SRVR PACER FDS TR BENCHMARK DATA & INFRA RL ESTAT SCTR ETF
29.32-0.04%-0.01Güçlü Al28.104KFinansal
STOR STORE CAPITAL CORPORATION
34.740.46%0.16Güçlü Al858.636K7.888B41.280.8492.00Finansal
SUI SUN COMMUNITIES INC
126.130.03%0.04Güçlü Al616.369K10.911B95.731.332784.00Finansal
SWX SOUTHWEST GAS HOLDINGS INC
87.080.21%0.18Güçlü Al299.896K4.650B22.783.832312.00Kamu Hizmet Kurumları
TBRG THUNDER BRDG ACQUISITION LTD
10.460.29%0.03Güçlü Al503.265K388.613M60.140.20Finansal
TPTX TURNING POINT THERAPEUTICS INC
40.971.46%0.59Al108.194K1.197B50.00Sağlık Hizmeti
TSS TOTAL SYSTEM SERVICES INC
113.4513.88%13.83Al10.769M20.074B34.743.3012820.00Teknoloji
UL UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111
61.941.23%0.75Güçlü Al713.911K166.044B15.683.97154848.00Dönemsel olmayan Tüketici Ürünleri
UPW PROSHARES TRUST PSHS ULTRA UTIL
59.83-0.25%-0.15Al1.545KFinansal
UTSL DIREXION SHARES ETF TRUST DAILY UTILITIES BULL 3X SHARES
37.18-0.83%-0.31Al38.690KFinansal
VPU VANGUARD WORLD FDS VANGUARD UTILITIES ETF
133.01-0.12%-0.16Al94.766KFinansal
VSAT VIASAT INC
94.257.31%6.42Al1.320M5.700B-1.635200.00Teknoloji
WCN WASTE CONNECTIONS INC (CA)
94.61-0.21%-0.20Al636.423K24.946B45.652.0816356.00Endüstriyel
WEC WEC ENERGY GROUP INC
82.410.22%0.18Al1.328M25.995B23.973.457878.00Kamu Hizmet Kurumları
WING WINGSTOP INC
80.15-0.80%-0.65Güçlü Al410.266K2.356B107.040.76661.00Dönemsel Tüketici Ürünleri
WM WASTE MANAGEMENT INC
108.43-1.06%-1.16Al1.200M46.048B25.004.3643700.00Endüstriyel
WP WORLDPAY INC
120.01-1.62%-1.97Al4.550M37.349B252.270.498186.00Endüstriyel
WPC WP CAREY INC
83.600.81%0.67Güçlü Al1.097M14.245B25.333.31206.00Finansal
WTRU AQUA AMERICA INC 6% CNV 30/04/2022 USD
55.500.34%0.19Al111.889K8.552B44.810.891570.00Kamu Hizmet Kurumları
XEL XCEL ENERGY INC
58.99-0.17%-0.10Al1.745M30.361B30.071.9611043.00Kamu Hizmet Kurumları
XLRE SELECT SECTOR SPDR TRUST REAL ESTATE SELECT SECTOR SPDR FD
36.750.14%0.05Güçlü Al1.524MFinansal
XLU SELECT SECTOR SPDR TRUST AMEX UTILITIES SELECT INDEX
59.83-0.15%-0.09Al8.712MFinansal
ZTS ZOETIS INC
102.40-0.48%-0.49Al1.267M49.014B36.942.7910000.00Sağlık Hizmeti
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış