Tüm zamanların en yükseğindeki hisseler — ABD Hisse Senedi Piyasası

Benzer göründükleri halde düzenli bir şekilde büyüyen hisselerle tüm zamanların en yüksek değerine ulaşmış hisseler birbirlerinden farklıdırlar. İkinci durumda, temel veriler teknik veriler üzerinde hakim olur. Temel fark fiyat dinamiklerinin zaman diliminde yatar. Şirket finansalları yanında fiyatlarında keskin iniş çıkışlar olup olmadığına dikkat edin, bu durum şirketin finansal olarak istikrarını gösterir.

           
ABT ABBOTT LABORATORIES
87.762.33%2.00Al8.312M151.296B57.721.50103000.00Sağlık Hizmeti
ACTT ACT II GLOBAL ACQUISITION CORP
9.800.00%0.00Al149.100K304.500MFinansal
ACWV ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
93.680.53%0.49Al244.733KFinansal
AIIQ ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
25.640.27%0.07Güçlü Al221Finansal
AJG GALLAGHER(ARTHUR J.)& CO
92.050.11%0.10Güçlü Al1.238M17.038B24.323.8630400.00Finansal
ALE ALLETE INC
87.380.98%0.85Güçlü Al154.355K4.465B23.403.711889.00Kamu Hizmet Kurumları
ALLY ALLY FINANCIAL INC
33.496.49%2.04Al8.794M12.491B9.663.288200.00Finansal
AQN ALGONQUIN POWER & UTILITIES CORP
12.640.80%0.10Güçlü Al225.788K5.986B26.580.462277.00Kamu Hizmet Kurumları
ARES ARES MANAGEMENT CORPORATION
28.431.03%0.29Güçlü Al385.676K6.200B104.210.301100.00Finansal
ARGX ARGENX SE SPON ADR EACH REP 1 ORD SHS
150.511.16%1.73Al121.197K5.540B-1.40105.00Sağlık Hizmeti
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
226.654.13%8.98Al1.754M90.396B34.246.3821461.00Teknoloji
ATO ATMOS ENERGY CORP
108.410.45%0.49Güçlü Al541.312K12.625B25.604.224628.00Kamu Hizmet Kurumları
AWR AMERICAN STATES WATER CO
77.131.37%1.04Güçlü Al178.111K2.800B42.861.78817.00Kamu Hizmet Kurumları
BAR GRANITESHARES GOLD TRUST SHS BEN INT NPV
14.411.41%0.20Al66.142KFinansal
BAX BAXTER INTERNATIONAL INC
83.080.52%0.43Al3.650M42.165B32.382.6150000.00Sağlık Hizmeti
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
57.700.26%0.15Al1.461MFinansal
BSAE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2021 USD EMRGNG MRKTS DEBT ETF
25.550.06%0.01Güçlü Al1.257KFinansal
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
26.110.19%0.05Al42Finansal
CASY CASEY'S GENERAL STORES INC
163.792.09%3.35Al304.807K5.898B29.115.5616891.00Dönemsel olmayan Tüketici Ürünleri
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.49-1.50%-0.16Al12.191K192.062MFinansal
CMG CHIPOTLE MEXICAN GRILL
764.041.53%11.48Güçlü Al484.216K20.856B106.347.1573000.00Dönemsel Tüketici Ürünleri
COST COSTCO WHOLESALE CORP
282.910.48%1.35Al1.696M123.827B36.267.82143000.00Dönemsel Tüketici Ürünleri
COUP COUPA SOFTWARE INCORPORATED
145.771.78%2.55Al1.434M8.847B-1.021202.00Teknoloji
CPRT COPART INC
77.811.00%0.77Al964.218K17.651B33.992.376026.00Dönemsel Tüketici Ürünleri
CRVL CORVEL CORP
91.470.85%0.77Al73.007K1.682B37.372.453904.00Sağlık Hizmeti
CTAS CINTAS CORP
260.650.11%0.28Güçlü Al1.030M26.892B41000.00Endüstriyel
CWST CASELLA WASTE SYSTEMS
42.800.07%0.03Al424.373K2.020B227.720.212300.00Endüstriyel
DENN DENNY'S CORPORATION
21.45-1.29%-0.28Al704.297K1.310B28.440.799000.00Dönemsel Tüketici Ürünleri
DOYU DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS
11.05-3.91%-0.459.072M3.733B-0.322080.00Teknoloji
DWTR INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL SECTOR ROTATION ETF
32.700.80%0.26Güçlü Al3.888KFinansal
ENPH ENPHASE ENERGY INC
20.662.33%0.47Al5.944M2.225B-0.04427.00Enerji
ENSG ENSIGN GROUP INC
58.571.60%0.92Al283.523K3.056B32.801.8423463.00Sağlık Hizmeti
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
55.621.70%0.93Güçlü Al41.436KFinansal
ES EVERSOURCE ENERGY
78.401.34%1.04Al1.472M25.021B22.843.397998.00Kamu Hizmet Kurumları
EXPO EXPONENT INC
61.541.20%0.73Güçlü Al178.856K3.156B44.071.411122.00Endüstriyel
FCAP 1ST CAPITAL INC
55.152.04%1.10Güçlü Al8.424K181.851M19.472.78171.00Finansal
FCN FTI CONSULTING INC
94.051.11%1.03Al236.807K3.536B20.424.724893.00Endüstriyel
FDC FIRST DATA CORP
29.194.51%1.26Al23.438M26.366B25.021.1519000.00Endüstriyel
FFIU SPINNAKER ETF SERIES FIELDSTONE UVA UNCNSTRND MED TRM INM ETF
25.430.22%0.06Güçlü Al1.777KFinansal
FINX GLOBAL X FDS FINTECH ETF
30.610.49%0.15Güçlü Al86.231KFinansal
FIS FIDELITY NATL INFORMATION SERVICES
131.330.56%0.73Al2.890M42.293B53.052.4947000.00Finansal
FISV FISERV INC
96.872.93%2.76Al10.758M36.933B38.102.5224000.00Endüstriyel
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.910.14%0.04Güçlü Al1.019KFinansal
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
55.040.00%0.00Al131.389KFinansal
FNF FIDELITY NATIONAL FINANCIAL
42.68-0.21%-0.09Güçlü Al2.192M11.756B15.772.7523436.00Finansal
FNV FRANCO NEVADA CORP
89.582.28%2.00Al788.099K15.938B117.340.7334.00Hammadeler
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.470.20%0.04Güçlü Al19.681KFinansal
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
36.130.87%0.31Güçlü Al65.640KFinansal
GIB CGI INC
79.470.70%0.55Al103.477K21.643B24.043.3477000.00Teknoloji
GLAC GREENLAND ACQUISITION CORP
10.250.49%0.05Güçlü Al1.192K
GLDM WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
14.431.37%0.20Al2.204MFinansal
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
144.660.75%1.08Al735Finansal
GMHIU GORES METROPOULOS INC UNIT 1 COM CL A & 1/3 WT EXP
10.500.00%0.00Al4.439K822.400MFinansal
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
28.880.60%0.17Al2.679KFinansal
GOAU ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
15.833.67%0.56Al12.860KFinansal
GPN GLOBAL PAYMENTS INC
167.321.34%2.22Al1.134M25.951B58.292.8411000.00Endüstriyel
GXGXU GX ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP 24/05/2026
10.080.20%0.02Güçlü Al28.900K289.225MFinansal
HE Yağsız Domuz Eti
45.081.03%0.46Al238.810K4.861B24.631.823898.00Kamu Hizmet Kurumları
HEI.A HEICO CORP
108.310.09%0.10Al420.225K18.335B63.552.225400.00Endüstriyel
HELE HELEN OF TROY CORP
150.861.42%2.11Al199.496K3.735B21.826.871500.00Dönemsel Tüketici Ürünleri
HSY HERSHEY COMPANY
147.501.23%1.79Güçlü Al1.746M30.399B27.315.3614930.00Dönemsel olmayan Tüketici Ürünleri
IAA IAA INC
45.092.57%1.13Sat2.087M5.866B30.891.423600.00Dönemsel Tüketici Ürünleri
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
26.420.17%0.04Al10.969KFinansal
IBMN ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
27.060.16%0.04Al8.869KFinansal
IBMP ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
25.820.12%0.03Al2.404K
IBMQ ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
25.930.15%0.04Al6.194KFinansal
IDNA ISHARES GOLD TRUST GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
27.711.39%0.38Güçlü Al20.171KFinansal
IDXX IDEXX LABORATORIES INC
289.851.80%5.12Al360.690K24.489B63.944.538377.00Sağlık Hizmeti
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
52.730.11%0.06Güçlü Al331Finansal
IHI ISHARES TRUST U.S. MEDICAL DEVICES ETF
245.881.45%3.51Al119.211KFinansal
IIGD INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE DEFENSIVE ETF
26.110.29%0.08Al3.734K
IIGV INVESCO EXCHANGE TRD SELF IDX FD TR INVESTMENT GRADE VALUE ETF
26.740.24%0.06Al1.751KFinansal
INTU INTUIT INC
282.880.80%2.25Al1.224M72.751B44.936.358900.00Teknoloji
IPHI INPHI CORPORATION
60.661.74%1.04Al1.162M2.698B-2.17580.00Teknoloji
ITM VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
49.990.16%0.08Al108.830KFinansal
JBSS SANFILIPPO(JOHN B)& SON INC
85.335.22%4.23Al132.459K923.642M27.063.011450.00Dönemsel olmayan Tüketici Ürünleri
JFKKU 8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
10.800.28%0.03Al707127.679MFinansal
JMST JP MORGAN ETF TRUST ULTRA SHORT MUNICIPAL INCOME ETF
50.520.03%0.01Al6.771KFinansal
JMUB JP MORGAN ETF TRUST MUNICIPAL ETF USD
53.820.13%0.07Güçlü Al410Finansal
KL KIRKLAND LAKE GOLD
46.541.24%0.57Al1.505M9.378B29.201.541729.00Hammadeler
KLAC KLA CORPORATION
133.416.31%7.92Güçlü Al2.506M20.282B15.348.226550.00Teknoloji
KLCD KRANESHARES TR KFA LARGE CAP QUALITY DIVIDEND INDEX ETF
25.830.47%0.12Güçlü Al628.361KFinansal
KRYS KRYSTAL BIOTECH INC
48.35-0.53%-0.26Al197.104K841.856M-1.0437.00Sağlık Hizmeti
LIND LINDBLAD EXPEDITIONS HLDGS INC
18.77-0.21%-0.04Al141.303K861.477M62.060.32600.00Dönemsel Tüketici Ürünleri
LNT ALLIANT ENERGY CORP
50.851.15%0.58Al808.695K11.934B23.132.173885.00Kamu Hizmet Kurumları
MAAX VANECK VECTORS ETF TRUST MUN ALLOCATION ETF
25.370.20%0.05Güçlü Al2.707KFinansal
MCD MCDONALD'S CORPORATION
215.911.03%2.20Güçlü Al2.262M163.168B27.997.70210000.00Dönemsel Tüketici Ürünleri
MDT MEDTRONIC PLC
101.340.42%0.42Al3.923M135.350B29.653.4390071.00Sağlık Hizmeti
MKTX MARKETAXESS HLDGS INC
372.801.30%4.77Güçlü Al264.794K13.874B78.674.79454.00Finansal
MMIT INDEXIQ ACTIVE ETF TRUST IQ MACKAY MUNICIPAL INTERMEDIATE ETF
26.110.04%0.01Al7Finansal
MOAT VANECK VECTORS ETF TRUST MORNINGSTAR WIDE MOAT ETF
49.260.89%0.43Al153.446KFinansal
MORN MORNINGSTAR INC
156.321.19%1.84Al86.098K6.589B38.144.095660.00Endüstriyel
MTCH MATCH GROUP INC
76.464.54%3.32Güçlü Al3.139M20.562B42.681.791400.00Teknoloji
MUST COLUMBIA ETF TR I MULTI SECTOR MUNICIPAL INCOME ETF
21.520.02%0.01Al1.224KFinansal
NEE NEXTERA ENERGY INC
212.361.17%2.45Al1.103M100.533B34.136.209100.00Kamu Hizmet Kurumları
NEE/PR NEXTERA ENERGY INC CORPORATE UNIT 01/09/2019
67.821.16%0.78Al144.044K100.533B34.136.209100.00Kamu Hizmet Kurumları
NEED DIREXION SHARES ETF TRUST DAILY CONSUMER STAPLES BULL 3X SHS
31.082.13%0.65Güçlü Al1.529K
NEP NEXTERA ENERGY PARTNERS LP
50.440.48%0.24Güçlü Al265.875K2.821B64.391.35Kamu Hizmet Kurumları
NRCG NRC GROUP HOLDINGS CORP
12.191.50%0.18Al55.684K329.540M-12.071564.00Endüstriyel
NSP INSPERITY INC
134.892.32%3.06Güçlü Al289.620K5.439B33.913.903200.00Endüstriyel
NSTG NANOSTRING TECHNOLOGIES INC
31.593.91%1.19Al882.631K1.065B-2.74476.00Sağlık Hizmeti
NVCR NOVOCURE LTD
71.024.04%2.76Al1.123M6.537B-0.59598.00Sağlık Hizmeti
OKTA OKTA INC
138.660.46%0.64Güçlü Al1.096M15.753B-1.381770.00Teknoloji
OUNZ VANECK MERK GOLD TRUST GOLD TRUST
14.161.36%0.19Al84.261KFinansal
PCTY PAYLOCITY HOLDING CORPORATION
105.601.22%1.27Güçlü Al376.337K5.527B137.830.792600.00Teknoloji
PEN PENUMBRA INC
176.861.61%2.81Al263.444K6.046B642.800.342200.00Sağlık Hizmeti
POOL POOL CORPORATION
188.662.59%4.76Al875.617K7.310B32.465.854000.00Dönemsel Tüketici Ürünleri
PSL INVESCO EXCHANGE TRADED FD TR DWA CONSUMER STAPLES MOMENTUM
74.490.83%0.61Güçlü Al4.172KFinansal
QLVD FLEXSHARES TRUST DEVELOPED MKTS EX-US QUALITY LOW VOL IDX
25.080.44%0.11671
RCM R1 RCM INC
13.080.46%0.06Güçlü Al705.030K1.440B-0.3816500.00Sağlık Hizmeti
REXR REXFORD INDUSTRIAL REALTY INC
42.260.02%0.01Al566.795K4.395B123.280.34108.00Finansal
RGLD ROYAL GOLD INC
117.503.60%4.08Al852.173K7.431B75.491.5023.00Hammadeler
RMD RESMED INC
124.760.79%0.98Al411.220K17.749B39.173.195940.00Sağlık Hizmeti
RMG.U RMG ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP
10.060.20%0.02Al2.100K
SACH SACHEM CAPITAL CORP
5.600.90%0.05Güçlü Al156.963K104.926M10.930.510.00Finansal
SBUX STARBUCKS CORP
91.501.39%1.25Güçlü Al6.471M109.311B39.072.33291000.00Dönemsel Tüketici Ürünleri
SFIG WISDOMTREE TRUST FUNDAMENTAL US SHRT TERM CORPORATE BD FD
50.540.18%0.09Al935Finansal
SILV SILVERCREST METALS INC
4.849.26%0.41Al443.335K379.965M-0.07Hammadeler
SLP SIMULATIONS PLUS INC
33.795.00%1.61Al158.131K564.163M73.740.4593.00Sağlık Hizmeti
SMMV ISHARES TRUST EDGE MSCI MINIMUM VOLUME USA SM CAP ETF
34.110.56%0.19Güçlü Al362.070KFinansal
SPGI S&P GLOBAL INC
241.110.29%0.69Al865.736K59.191B32.257.5221200.00Endüstriyel
TAXF AMERICAN CENTURY INVESTMENTS DIVERSIFIED MUNICIPAL BOND ETF
52.370.11%0.06Al616Finansal
TFX TELEFLEX INC
340.481.94%6.49Al169.111K15.415B85.363.9915200.00Sağlık Hizmeti
THCBU TUSCAN HOLDINGS CORP UNIT 1 COM & 1 WT EXP (01/04/2026)
10.790.16%0.02Al4.000K619.970MFinansal
TKKS TKK SYMPHONY ACQUISITION CORPORATN
10.070.00%0.00Güçlü Al300522.101M24.640.42Finansal
TMCX TRINITY MERGER CORP
10.350.19%0.02Güçlü Al30.200K814.631M102.430.10Finansal
TRI THOMSON-REUTERS CORP
68.320.90%0.61Güçlü Al293.630K33.917B220.820.3125800.00Endüstriyel
TSS TOTAL SYSTEM SERVICES INC
134.571.16%1.54Al1.078M23.539B40.743.3012820.00Teknoloji
UFPT UFP TECHNOLOGIES
41.91-0.83%-0.35Al53.012K313.720M19.372.211051.00Hammadeler
VDC VANGUARD WORLD FDS VANGUARD CONSUMER STAPLES ETF
154.240.79%1.21Güçlü Al78.509KFinansal
VFMV VANGUARD WELLINGTON FUND U S MINIMUM VOLATILITY ETF
88.520.34%0.30Güçlü Al5.642KFinansal
VTEB VANGUARD MUNICIPAL BOND FD INC TAX-EXEMPT BOND INDEX FUND ETF
53.250.13%0.07Güçlü Al551.830KFinansal
WEC WEC ENERGY GROUP INC
87.851.09%0.95Güçlü Al1.686M27.412B25.273.457878.00Kamu Hizmet Kurumları
WNS WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS
62.306.42%3.76Al393.856K2.930B29.102.1039898.00Endüstriyel
WP WORLDPAY INC
132.810.55%0.73Al1.676M41.106B277.640.498186.00Endüstriyel
XEL XCEL ENERGY INC
61.931.06%0.65Al2.298M31.539B24.442.5111043.00Kamu Hizmet Kurumları
XLP SELECT SECTOR SPDR TRUST AMEX CONSUMER STAPLES INDEX
60.320.67%0.40Güçlü Al9.445MFinansal
YUM YUM BRANDS INC
113.061.15%1.29Al1.183M34.199B27.784.1134000.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış