Tüm zamanların en yükseğindeki hisseler

Benzer göründükleri halde düzenli bir şekilde büyüyen hisselerle tüm zamanların en yüksek değerine ulaşmış hisseler birbirlerinden farklıdırlar. İkinci durumda, temel veriler teknik veriler üzerinde hakim olur. Temel fark fiyat dinamiklerinin zaman diliminde yatar. Şirket finansalları yanında fiyatlarında keskin iniş çıkışlar olup olmadığına dikkat edin, bu durum şirketin finansal olarak istikrarını gösterir.

           
AAN AARON'S INC 51.43-1.53%-0.80Al436.403K3.613B23.912.2311900.00Dönemsel Tüketici Ürünleri
ADP AUTOMATIC DATA PROCESSING INC 147.04-0.28%-0.42Al1.173M64.600B40.323.6857000.00Teknoloji
AET AETNA INC 204.771.00%2.02Al3.436M66.380B18.5810.9847950.00Sağlık Hizmeti
AFIN AMERICAN FIN TR IN 17.000.89%0.15Al652.850K
AFL AFLAC INC 47.05-0.34%-0.16Al2.725M36.248B12.733.7311318.00Finansal
AJG ARTHUR J. GALLAGHER & CO 75.120.31%0.23Güçlü Al914.897K13.675B21.233.5826800.00Finansal
ALGN ALIGN TECHNOLOGY INC 378.37-3.02%-11.79Al754.417K31.338B94.034.238715.00Sağlık Hizmeti
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.910.73%0.21Al169Finansal
ANTM ANTHEM INC 269.63-0.42%-1.15Al969.962K70.439B22.1212.5556000.00Sağlık Hizmeti
ATO ATMOS ENERGY CORP 94.770.69%0.65Güçlü Al319.921K10.466B24.073.914565.00Kamu Hizmet Kurumları
ATR APTARGROUP INC 111.30-0.60%-0.67Al564.522K6.963B29.793.9013200.00Hammadeler
AUSF GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF 25.19-0.32%-0.08Güçlü Al58.914KFinansal
AXP AMERICAN EXPRESS COMPANY 109.20-0.33%-0.36Al2.383M94.337B16.076.8355000.00Finansal
AZPN ASPEN TECHNOLOGY INC 114.02-3.86%-4.58Al614.878K8.422B56.212.13453.00Teknoloji
BAH BOOZ ALLEN HAMILTON HOLDING CORP 51.96-0.86%-0.45Al1.206M7.501B23.282.2724600.00Teknoloji
BAND BANDWIDTH INC 53.55-3.02%-1.67Al196.038K1.040B53.841.16378.00Telekomünikasyon Hizmetleri
BCAC BISON CAPITAL ACQUISITION CORP - ORDINARY SHARES 10.200.53%0.05Güçlü Al199.634K86.428M-0.16Finansal
BCPC BALCHEM CORP 115.090.24%0.27Güçlü Al95.605K3.699B52.162.231165.00Dönemsel olmayan Tüketici Ürünleri
BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF 25.240.11%0.03Al2.658KFinansal
CABO CABLE ONE INC 878.741.58%13.65Al83.603K4.934B34.5825.242310.00Dönemsel Tüketici Ürünleri
CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES 45.780.62%0.28Al1.151M22.133B19.442.3518076.00Dönemsel olmayan Tüketici Ürünleri
CDAY CERIDIAN HCM HOLDING INC 43.755.55%2.30Al1.232M5.705B-0.424212.00Teknoloji
CDLX CARDLYTICS INC 27.650.51%0.14Al284.362K585.885M-2.54356.00Dönemsel Tüketici Ürünleri
CELC CELCUITY INC 29.313.20%0.91Al40.423K287.388M-0.8422.00Sağlık Hizmeti
CFA VICTORYSHARES US 500 VOLATILITY WTD ETF 52.15-0.75%-0.40Al13.891KFinansal
CFO VICTORYSHARES US 500 ENHANCED VOLATILITY WTD ETF 52.15-0.69%-0.36Al47.809KFinansal
CHD CHURCH & DWIGHT COMPANY INC 59.800.42%0.25Al921.747K14.614B27.502.214700.00Dönemsel olmayan Tüketici Ürünleri
CHEF THE CHEFS' WAREHOUSE INC 36.105.25%1.80Güçlü Al306.900K1.028B59.800.591994.00Dönemsel olmayan Tüketici Ürünleri
CHGX CHANGE FINANCE U.S. LARGE CAP FOSSIL FUEL FREE ETF 20.570.34%0.07Al1.678KFinansal
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES 119.66-0.70%-0.84Al1.321M20.000B24.045.124576.00Teknoloji
CIC.U CAPITOL INVESTMENT CORP IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01Al12.240K1.022B111.460.09Finansal
CLNC COLONY CREDIT REAL ESTATE INC CLASS A 22.323.00%0.65Al1.738M2.771B37.410.58Finansal
CLX CLOROX COMPANY (THE) 151.930.36%0.55Al829.168K19.390B26.845.748700.00Dönemsel olmayan Tüketici Ürünleri
CMSSU CM SEVEN STAR ACQUISITION CORP - UNIT 11.001.38%0.15Güçlü Al1.000K462.021M174.710.060.00Finansal
CNAC CONSTELLATION ALPHA CAPITAL CORP - ORDINARY SHARES 10.100.00%0.00Al20.635K386.351M-0.06Finansal
CNNE CANNAE HOLDINGS INC 21.312.06%0.43Al461.220K1.500B-0.4927385.00Finansal
COL ROCKWELL COLLINS INC 139.60-1.34%-1.89Al2.587M23.256B26.605.3829000.00Endüstriyel
COLD AMERICOLD REALTY TRUST 25.693.13%0.78Al3.491M3.574B28632.180.0011000.00Finansal
CONE CYRUSONE INC 68.22-0.60%-0.41Al849.299K6.802B73.650.94416.00Finansal
CPK CHESAPEAKE UTILITIES CORP 90.001.35%1.20Güçlü Al68.618K1.454B28.083.17945.00Kamu Hizmet Kurumları
CSBR CHAMPIONS ONCOLOGY INC 11.579.36%0.99Al585.516K116.818M-0.0392.00Sağlık Hizmeti
CWAY COASTWAY BANCORP INC 28.150.00%0.00Al3.119K123.476M32.930.86148.00Finansal
CWEN CLEARWAY ENERGY INC 20.150.00%0.00401.363K3.740B11.171.890.00Kamu Hizmet Kurumları
CWEN.A CLEARWAY ENERGY INC 19.840.00%0.00425.261K3.740B11.171.890.00Kamu Hizmet Kurumları
DCI DONALDSON COMPANY INC 58.78-0.44%-0.26Al468.011K7.611B48.521.2413200.00Endüstriyel
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.20-0.49%-0.05Al2.665K320.312MFinansal
DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 60.720.01%0.01Al40.425KFinansal
DOV DOVER CORP 88.530.06%0.05Al920.588K13.069B19.814.5329000.00Endüstriyel
DVLU FIRST TRUST EXCHANGE-TRADED FUND VI 19.73-0.70%-0.142.013K
DVY ISHARES SELECT DIVIDEND ETF 102.13-0.06%-0.06Al292.569KFinansal
DWAT ARROW DWA TACTICAL ETF 12.460.10%0.01Al435Finansal
EBS EMERGENT BIOSOLUTIONS INC 64.89-0.17%-0.11Al429.605K3.251B14.954.951256.00Sağlık Hizmeti
ENS ENERSYS 84.02-0.93%-0.79Al167.454K3.572B18.004.759600.00Endüstriyel
EQWL INVESCO RUSSELL TOP 200 EQUAL WEIGHT ETF 56.13-0.05%-0.03Al6.986KFinansal
ESRX EXPRESS SCRIPTS HOLDING COMPANY 95.233.71%3.41Al10.302M51.614B8.6310.7026600.00Dönemsel olmayan Tüketici Ürünleri
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00Al2.350KFinansal
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08Al101Finansal
EVOP EVO PAYMENTS INC 26.67-0.34%-0.09Al398.422K2.143B35.780.762000.00Endüstriyel
FDC FIRST DATA CORP CLASS A 25.77-1.79%-0.47Al6.119M24.508B18.651.4522000.00Endüstriyel
FDLO FIDELITY LOW VOLATILITY FACTOR ETF 33.61-0.43%-0.14Al10.089KFinansal
FELE FRANKLIN ELECTRIC CO INC 50.500.30%0.15Güçlü Al82.672K2.352B25.671.985600.00Endüstriyel
FFIV F5 NETWORKS INC 193.65-0.49%-0.95Al522.956K11.835B25.617.674366.00Teknoloji
FIS FIDELITY NATIONAL INFORMATION SERVICES INC 109.43-0.63%-0.69Al2.198M36.210B55.882.0053000.00Finansal
FISV FISERV INC 80.08-1.55%-1.26Al1.462M32.937B29.552.8124000.00Endüstriyel
FIW FIRST TRUST WATER ETF 51.38-0.10%-0.05Al18.428KFinansal
FQAL FIDELITY QUALITY FACTOR ETF 34.53-0.70%-0.24Al16.970KFinansal
FTV FORTIVE CORP 87.120.16%0.14Al12.149M30.369B28.003.1626000.00Teknoloji
GPAQ GORDON POINTE ACQUISITION CORP 9.900.51%0.05Al104.000K130.000MFinansal
GPAQU GORDON POINTE ACQUISITION CORP UNIT 10.430.29%0.03Al150.851K130.000MFinansal
GSEW GOLDMAN SACHS EQUAL WEIGHT U.S. LARGE CAP EQUITY ETF 46.36-0.19%-0.09Al9.715K
GTX/I GARRETT MOTION INC 19.180.00%0.00313.410K
GWRE GUIDEWIRE SOFTWARE INC 104.80-2.34%-2.51Al1.244M8.613B1818.510.081893.00Teknoloji
HMTA HOMETOWN BANKSHARES CORP 15.900.95%0.15Al12.003K91.531M25.800.6195.00Finansal
HON HONEYWELL INTERNATIONAL INC 165.750.39%0.64Al2.823M122.612B38.114.40131000.00Endüstriyel
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 19.93-0.50%-0.10Sat2.100KFinansal
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF 24.970.05%0.01665
IEX IDEX CORP 153.90-0.89%-1.38Al257.580K11.907B29.135.427167.00Endüstriyel
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Finansal
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Finansal
IIIV I3 VERTICALS INC 22.800.31%0.07Al332.258K597.754M-0.29Endüstriyel
INDUU INDUSTREA ACQUISITION CORP - UNIT 11.130.27%0.03Al200547.975M304.060.03Finansal
INTG THE INTERGROUP CORP 39.3512.35%4.32Güçlü Al2.028K81.756M29.581.917.00Finansal
INXN INTERXION HOLDING N.V. ORDINARY SHARES (0.01 NOMINAL VALUE) 66.56-0.03%-0.02Güçlü Al429.884K4.755B136.550.49658.00Teknoloji
IPAY ETFMG PRIME MOBILE PAYMENTS ETF 42.34-1.03%-0.44Al98.485KFinansal
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.280.00%0.00200Finansal
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF 25.250.00%0.00300Finansal
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF 25.460.43%0.11100
ITA ISHARES U.S. AEROSPACE & DEFENSE ETF 215.01-0.01%-0.02Güçlü Al366.650KFinansal
IUS INVESCO STRATEGIC US ETF 25.230.48%0.12101Finansal
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Al1.200K
JAX J. ALEXANDER'S HOLDINGS INC 12.952.37%0.30Al26.361K185.894M25.790.493600.00Dönemsel Tüketici Ürünleri
JDIV JPMORGAN U.S. DIVIDEND ETF 26.77-0.19%-0.05Al2.530KFinansal
JHMI JOHN HANCOCK MULTIFACTOR INDUSTRIALS ETF 37.51-0.03%-0.01Al1.799KFinansal
JKHY JACK HENRY & ASSOCIATES INC 159.94-1.79%-2.92Al678.537K12.569B48.923.346307.00Teknoloji
JPME JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF 67.93-0.48%-0.33Al3.954KFinansal
KBWP INVESCO EXCHANGE-TRADED FD TR II INVESCO KBW PROPERTY & CASUALTY INSURANCE ETF 63.82-0.58%-0.37Güçlü Al4.537KFinansal
KLXE KLX ENERGY SERVICES HOLDINGS INC 29.990.00%0.005.553M586.670M2.5811.201000.00Enerji
LAMR LAMAR ADVERTISING COMPANY 78.790.29%0.23Al371.569K7.764B26.283.003400.00Finansal
LGLV SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF 97.90-0.15%-0.15Al3.432KFinansal
LSXMB LIBERTY MEDIA CORP - SERIES B LIBERTY SIRIUSXM 49.944.85%2.31Al1.755K25.131B12.673.70Dönemsel Tüketici Ürünleri
LULU LULULEMON ATHLETICA INC 155.381.09%1.67Güçlü Al2.620M21.859B50.923.0313400.00Dönemsel Tüketici Ürünleri
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.971.58%0.45Al2.400KFinansal
MA MASTERCARD INC 216.47-0.68%-1.49Al2.501M226.341B41.995.2213400.00Teknoloji
MASI MASIMO CORP 121.01-2.03%-2.51Al737.713K6.444B33.204.001400.00Sağlık Hizmeti
MCFT MCBC HOLDINGS INC 36.881.57%0.57Al249.558K679.951M17.432.09882.00Dönemsel Tüketici Ürünleri
MEDP MEDPACE HOLDINGS INC 62.450.71%0.44Al1.052M2.206B46.951.362700.00Sağlık Hizmeti
MKC MCCORMICK & COMPANY INC 132.670.29%0.38Al591.554K17.365B32.714.0911700.00Dönemsel olmayan Tüketici Ürünleri
MKC.V MCCORMICK & COMPANY INC 131.06-0.18%-0.24Al2.260K17.365B32.714.0911700.00Dönemsel olmayan Tüketici Ürünleri
MSA MSA SAFETY INC 106.440.73%0.77Güçlü Al128.154K4.061B48.782.214700.00Endüstriyel
MSUS LHA MARKET STATE U.S. TACTICAL ETF 26.370.00%0.00Güçlü Al1
NEOG NEOGEN CORP 93.25-3.37%-3.25Al200.111K5.002B74.071.321546.00Sağlık Hizmeti
NICE NICE LTD - AMERICAN DEPOSITARY SHARES EACH REPRESENTING ONE ORDINARY SHARE 116.27-0.93%-1.09Al237.442K7.202B55.562.175208.00Teknoloji
NJR NEWJERSEY RESOURCES CORP 47.400.00%0.00Al224.607K4.184B9.405.061052.00Kamu Hizmet Kurumları
NKE NIKE INC 83.26-0.28%-0.23Al4.861M133.630B34.682.4473100.00Dönemsel Tüketici Ürünleri
NP NEENAH INC 95.950.37%0.35Güçlü Al75.878K1.609B38.242.532612.00Hammadeler
NSC NORFOLK SOUTHERN CORP 179.29-0.06%-0.11Al1.566M50.237B21.418.4527110.00Endüstriyel
NULG NUSHARES ESG LARGE-CAP GROWTH ETF 36.79-1.02%-0.38Al5.752KFinansal
NWN NORTHWEST NATURAL GAS COMPANY 69.952.19%1.50Güçlü Al157.405K1.971B-1.24629.00Kamu Hizmet Kurumları
NXRT NEXPOINT RESIDENTIAL TRUST INC 33.564.29%1.38Güçlü Al118.670K667.650M11.932.75Finansal
OGS ONE GAS INC 82.681.47%1.20Al287.668K4.279B24.013.413500.00Kamu Hizmet Kurumları
OMAD.U ONE MADISON CORP UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE, $0.0001 PAR VALUE, AND ONE HALF OF ONE WARRANT 10.400.29%0.03Güçlü Al1.973K312.000M258.190.043.00Finansal
ONEV SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF 77.770.48%0.37Al2.874KFinansal
OOMA OOMA INC 16.45-0.90%-0.15Al271.676K328.680M-0.71243.00Teknoloji
OPER ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100.310.01%0.01Sat25.200KFinansal
OPESU OPES ACQUISITION CORP 10.180.18%0.02Al2.000K105.685MFinansal
OVLC INVESCO U.S. LARGE CAP OPTIMIZED VOLATILITY ETF 32.470.30%0.10Al113Finansal
OVOL OPPENHEIMER RUSSELL 1000 LOW VOLATILITY FACTOR ETF 27.270.00%0.00Al1
PCTY PAYLOCITY HOLDING CORP 81.01-4.83%-4.11Al531.318K4.492B121.530.732600.00Teknoloji
PETZC GABELLI NEXTSHARES 100.040.00%0.004.800K
PHO INVESCO EXCHANGE-TRADED FUND TRUST INVESCO WATER RESOURCES ETF 32.23-0.03%-0.01Al45.690KFinansal
PPA INVESCO AEROSPACE & DEFENSE ETF 61.10-0.05%-0.03Güçlü Al31.398KFinansal
PRLB PROTO LABS INC COMMON STOCK 160.40-2.79%-4.60Al203.050K4.459B77.662.152266.00Endüstriyel
PRN INVESCO EXCHANGE-TRADED FUND TRUST INVESCO DWA INDUSTRIALS MOMENTUM ETF 65.67-1.02%-0.67Al24.891KFinansal
PSCI INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP INDUSTRIALS ETF 74.50-1.11%-0.84Al5.359KFinansal
PSCM INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP MATERIALS ETF 55.880.22%0.12Güçlü Al1.123KFinansal
PSCU INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P SMALLCAP UTILITIES ETF 58.000.52%0.30Güçlü Al6.542KFinansal
PSET PRINCIPAL PRICE SETTERS INDEX ETF 35.420.45%0.16Güçlü Al920Finansal
QDEF FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND 47.06-0.49%-0.23Al12.212KFinansal
QUAL ISHARES EDGE MSCI USA QUALITY FACTOR ETF 89.96-0.48%-0.43Al200.363KFinansal
RDIV OPPENHEIMER S&P ULTRA DIVIDEND REVENUE ETF 39.69-0.20%-0.08Al168.820KFinansal
RETA REATA PHARMACEUTICALS INC 91.80-0.28%-0.26Al278.512K2.732B-2.0593.00Sağlık Hizmeti
RGI INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO 128.29-0.14%-0.18Al4.829KFinansal
RMD RESMED INC 112.76-1.29%-1.47Al676.597K16.299B36.243.185940.00Sağlık Hizmeti
ROP ROPER TECHNOLOGIES INC 311.400.18%0.57Al416.903K32.123B37.688.3614236.00Endüstriyel
RVRS REVERSE CAP WEIGHTED US LARGE CAP ETF 17.020.59%0.10Güçlü Al3.002K
SDY SPDR S&P DIVIDEND ETF 99.49-0.18%-0.18Al273.795KFinansal
SFIX STITCH FIX INC 51.193.77%1.86Güçlü Al3.028M4.828B179.070.285800.00Teknoloji
SHE SPDR SERIES TRUST SPDR SSGA GENDER DIVERSITY INDEX ETF 77.03-0.30%-0.23Al3.883KFinansal
SON SONOCO PRODUCTS COMPANY 57.93-0.77%-0.45Al331.490K5.815B30.931.9021000.00Hammadeler
SPAQ.U SPARTAN ENERGY ACQUISITION CORP UNITS (EACH CONSISTING OF ONE CLASS A AND ONE-THIRD OF ONE WARRANT) 10.150.10%0.01Al15.990K405.600MFinansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış