52 haftanın düşüğündeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AAL AMERICAN AIRLINES GROUP INC
9.38-6.71%-0.68Sat68.505M3.999B2.813.81133700.00Taşımacılık
ABTX ALLEGIANCE BANCSHA
21.45-6.81%-1.57Güçlü Sat33.009K436.638M9.002.50588.00Finans
AEO AMERICAN EAGLE OUTFITTERS INC
6.71-1.10%-0.07Sat4.397M1.123B6.271.1346000.00Perakende Satış
AGRO ADECOAGRO S A
3.45-2.98%-0.11Sat190.707K405.770M-0.01İşlenebilen Endüstriler
AHC A H BELO CORP
1.33-7.64%-0.11Sat30.457K28.546M982.00Tüketici Hizmetleri
AJX GREAT AJAX CORP
4.29-3.16%-0.14Sat207.510K118.173M3.351.76Finans
AKR ACADIA REALTY TRUST
10.561.15%0.12Sat604.971K955.295M18.430.60118.00Finans
AKRX AKORN INC
0.20-5.14%-0.01Sat4.962M25.173M-1.802227.00Sağlık Teknolojisi
ALJJ ALJ REGIONAL HOLDINGS INC
0.48-12.73%-0.07Güçlü Sat32.253K20.243M-0.525499.00Ticari Hizmetler
AMCX AMC NETWORKS INC
19.98-10.40%-2.32Güçlü Sat634.550K1.113B3.386.752114.00Tüketici Hizmetleri
AMNB AMERICAN NATIONAL BANKSHARES
20.50-7.70%-1.71Güçlü Sat36.481K224.782M10.652.03355.00Finans
AMOV AMERICA MOVIL SAB DE CV SPON ADR EACH REP 20 SER A ORD SHS
10.97-0.00%-0.00Sat2.224K299.748M12.710.90189448.00İletişim
AMX AMERICA MOVIL SAB DE CV ADR EACH REP 20 SHS NPV SER L
10.86-4.23%-0.48Güçlü Sat2.061M25.283B12.590.90189448.00İletişim
ANAT AMERICAN NATIONAL INSURANCE CO
64.90-6.17%-4.27Sat67.879K1.745B3.3023.07Finans
APTS PREFERRED APARTMENT COMMUNITIES INC
5.45-7.08%-0.41Sat268.264K300.249M-2.73Finans
ARCO ARCOS DORADOS HOLDINGS INC
3.060.33%0.01Sat911.448K626.492M0.39Tüketici Hizmetleri
ASNA ASCENA RETAIL GROUP INC
0.92-10.67%-0.11Sat258.620K9.189M-71.3153000.00Perakende Satış
ASR GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV
82.67-7.55%-6.75Sat32.511K2.475B9.449.47Taşımacılık
ATLO AMES NATIONAL CORP
18.52-0.91%-0.17Güçlü Sat14.512K170.810M10.221.86282.00Finans
ATTO ATENTO SA
0.90-9.09%-0.09Sat130.857K66.870M-1.12Ticari Hizmetler
AWX AVALON HOLDINGS CORP
1.18-3.28%-0.04Güçlü Sat7.310K4.573M-0.12521.00Endüstriyel Hizmetler
AXGN AXOGEN INC
7.69-7.01%-0.58Güçlü Sat269.703K305.531M-0.74394.00Sağlık Teknolojisi
AXR AMREP CORP
4.19-3.68%-0.16Güçlü Sat2.571K34.094M11.00Finans
BAL BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG COTTON SUBINDX TR ETN
29.65-2.08%-0.63Sat2.709KÇeşitli Hizmetler
BANC BANC OF CALIFORNIA INC
6.53-8.87%-0.64Güçlü Sat178.410K328.814M151.200.05660.00Finans
BBBY BED BATH AND BEYOND
3.9611.38%0.41Sat10.982M
BBCP CONCRETE PUMPING HOLDINGS INC
2.26-2.16%-0.05Sat128.913K131.581M-0.361400.00Finans
BBW BUILD A BEAR WORKSHOP INC
1.03-14.17%-0.17Sat279.838K15.677M75.780.02Perakende Satış
BCML BAYCOM CORP
11.07-4.57%-0.53Sat19.361K136.438M7.821.50304.00Finans
BCOW 1895 BANCORP OF WISCONSIN INC
7.43-4.57%-0.36Sat3.217K36.256M85.930.09108.00Finans
BCSF BAIN CAPITAL SPECIALTY FINANCE INC
7.29-8.25%-0.66Güçlü Sat226.975K
BDGE BRIDGE BANCORP INC
18.16-6.05%-1.17Sat28.799K358.166M7.552.59496.00Finans
BFIN BANKFINANCIAL CORPORATION
7.00-5.02%-0.37Güçlü Sat12.612K105.839M10.490.75198.00Finans
BGCP BGC PARTNERS INC
2.17-2.04%-0.04Sat3.694M764.737M14.500.175200.00Finans
BGFV BIG 5 SPORTING GOODS CORP
0.68-6.00%-0.04Güçlü Sat707.630K14.732M2.450.408800.00Perakende Satış
BGSF BG STAFFING INC
5.89-11.23%-0.75Sat109.185K60.761M5.451.29430.00Ticari Hizmetler
BH.A BIGLARI HOLDINGS INC
280.010.00%0.01Sat666869.120M4.7860.4710906.00Tüketici Hizmetleri
BLBD BLUE BIRD CORP
8.50-9.96%-0.94Sat43.435K228.140M10.420.952300.00Üretici İmalatı
BNED BARNES & NOBLE EDUCATION INC
1.11-7.85%-0.10Güçlü Sat367.097K53.852M-0.9321100.00Perakende Satış
BPY BROOKFIELD PROPERTY PARTNERS LP(BM)
7.32-3.73%-0.28Sat3.750M3.701B3.941.9022000.00Finans
BRG BLUEROCK RESIDENTIAL GROWTH REIT
3.85-14.25%-0.64Güçlü Sat214.169K117.991M-0.89Finans
BRP BRP GROUP INC
9.28-0.85%-0.08Sat249.912K178.144M1700.00Finans
BRX BRIXMOR PROPERTY GROUP INC
7.75-1.84%-0.14Sat5.566M2.551B9.340.92477.00Finans
BSBR BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF)
4.46-7.95%-0.39Sat829.192K17.468B8.430.5547819.00Finans
BSMX BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B
2.69-7.39%-0.21Sat640.640K3.820.8215857.00Finans
BXC BLUELINX HLDGS INC
3.77-2.84%-0.11Sat99.507K36.250M-1.892200.00Dağıtım Servisleri
CAAP CORPORACION AMERICA AIRPORTS SA
1.69-5.59%-0.10Sat433.237K270.437M2.990.596100.00Taşımacılık
CAC CAMDEN NATIONAL CORPORATION
28.08-5.04%-1.49Sat16.770K426.254M7.943.71639.00Finans
CADE CADENCE BANCORPORATION
4.71-16.93%-0.96Sat1.715M604.703M3.811.561849.00Finans
CARS CARS COM INC
3.38-6.37%-0.23Sat915.789K225.821M-6.671500.00Teknoloji Hizmetleri
CASH META FINANCIAL GROUP
14.83-13.48%-2.31Sat482.867K539.011M6.612.661186.00Finans
CATC CAMBRIDGE BANCORP
46.93-3.65%-1.78Güçlü Sat8.942K254.002M8.825.42321.00Finans
CATO CATO CORP
8.69-5.95%-0.55Güçlü Sat87.203K211.162M6.611.4610060.00Perakende Satış
CC THE CHEMOURS COMPANY LLC
7.33-2.33%-0.17Sat3.061M1.202B-0.337000.00İşlenebilen Endüstriler
CCNE CNB FINANCIAL CORP(PA)
15.79-5.68%-0.95Sat30.913K243.119M6.362.63559.00Finans
CDR CEDAR REALTY TRUST INC
0.58-15.34%-0.10Sat750.002K
CELC CELCUITY INC
6.2917.57%0.94Sat14.670K
CENX CENTURY ALUMINUM
3.02-8.61%-0.28Sat1.010M269.672M-0.862079.00Enerji-dışı Mineraller
CGBD TCG BDC INC
4.33-10.54%-0.51Sat381.127K247.598M4.891.01Finans
CHMI CHERRY HILL MORTGAGE INV CORP
3.11-23.59%-0.96Sat639.691K79.971M-3.125.00Finans
CHS CHICO'S FAS INC
0.96-4.95%-0.05Sat1.506M115.472M-0.1117100.00Perakende Satış
CLNY COLONY CAPITAL INC
1.39-10.90%-0.17Sat3.671M760.297M-5.40400.00Finans
CLPR CLIPPER REALTY INC
4.50-1.02%-0.05Sat33.820K85.156M-0.11198.00Finans
CLUB TOWN SPORTS INTL HOLDINGS INC
0.40-10.94%-0.05Sat202.483K11.826M-0.709200.00Tüketici Hizmetleri
CMLS CUMULUS MEDIA INC
3.52-20.83%-0.93Sat217.896K61.751M1.583.054732.00Tüketici Hizmetleri
CMP COMPASS MINERALS INTERNATIONAL INC
34.87-5.58%-2.06Sat133.557K1.181B20.381.813131.00İşlenebilen Endüstriler
CMPR CIMPRESS PLC
43.50-3.12%-1.40Sat258.708K1.140B5.329.0413000.00Ticari Hizmetler
CMT CORE MOLDING TECHNOLOGIES INC
1.13-6.61%-0.08Sat13.649K9.291M-1.941821.00Üretici İmalatı
CO GLOBAL CORD BLOOD CORPORATION
2.93-2.01%-0.06Sat23.984K
COOP MR COOPER GROUP INC
4.61-31.93%-2.16Sat3.231M421.563M2.712.639100.00Finans
COW BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG LIVESTK SUBIDX TR ETN
27.06-8.30%-2.45Güçlü Sat23.681KÇeşitli Hizmetler
CPTA CAPITALA FINANCE CORP
2.52-11.58%-0.33Sat153.103K
CRD.A CRAWFORD & CO
5.95-5.41%-0.34Güçlü Sat26.217K388.966M25.020.269000.00Finans
CRD.B CRAWFORD & CO
5.60-1.93%-0.11Sat21.167K366.085M31.800.199000.00Finans
CRVL CORVEL CORP
49.11-6.49%-3.41Sat14.330K887.507M20.142.573904.00Finans
CSU CAPITAL SENIOR LIVING CORP
0.46-8.17%-0.04Sat120.731K14.735M-1.196600.00Sağlık Hizmetleri
CTRN CITI TRENDS INC
7.04-5.32%-0.40Sat49.415K81.958M5.211.43Perakende Satış
CUBI CUSTOMERS BANCORP INC
8.88-11.64%-1.17Sat291.185K278.663M4.902.08867.00Finans
CULP CULP INC
6.04-6.07%-0.39Sat34.487K75.240M37.420.181440.00İşlenebilen Endüstriler
CVA COVANTA HOLDING CORPORATION
7.08-15.71%-1.32Sat1.326M933.153M115.670.084000.00Endüstriyel Hizmetler
CVGI COMMERCIAL VEHICLE GROUP INC
1.30-5.94%-0.08Sat217.809K40.726M2.380.637347.00Üretici İmalatı
CVI CVR ENERGY INC
14.02-3.81%-0.56Sat933.573K1.410B3.883.781486.00Enerji Mineralleri
CVIA COVIA HOLDINGS CORPORATION
0.47-4.88%-0.02Sat169.546K61.523M-9.792633.00Enerji-dışı Mineraller
CVTI COVENANT TRANSPORTATION GROUP INC
6.77-6.49%-0.47Sat124.337K125.360M16.470.465850.00Taşımacılık
CZWI CITIZENS COMMUNITY BANCORP INC MD
5.772.59%0.15Sat7.313K
DAKT DAKTRONIC INC
4.25-2.97%-0.13Sat149.054K191.573M-0.202722.00Elektronik Teknoloji
DBA INVESCO DB MULTI-SECTOR COMM TR AGRICULTURE ETF USD DIS
13.39-1.51%-0.20Sat218.477KÇeşitli Hizmetler
DBD DIEBOLD NIXDORF INCORPORATED
3.04-2.09%-0.07Sat1.407M231.700M-4.4522000.00Elektronik Teknoloji
DDS DILLARDS INC
24.58-4.17%-1.07Sat468.119K574.383M6.404.3738000.00Perakende Satış
DLA DELTA APPAREL INC
8.79-5.38%-0.50Sat56.141K61.433M6.521.498500.00Dayanıklı Olmayan Tüketici Ürünleri
DMO WESTERN ASSET MORTGAGE OPPORTUNITY
10.79-6.09%-0.70Sat144.545KÇeşitli Hizmetler
DOOR MASONITE INTERNATIONAL CORP
36.16-3.26%-1.22Sat301.229K894.020M21.721.7810000.00Üretici İmalatı
DORM DORMAN PRODUCTS IN
45.60-7.54%-3.72Güçlü Sat120.389K1.498B19.582.572742.00Dayanıklı Tüketim Malları
DTIL PRECISION BIOSCIENCES INC
4.73-14.62%-0.81Sat377.683K241.650M-1.84199.00Sağlık Teknolojisi
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
0.48-19.87%-0.12Sat14.570K12.711MFinans
EB EVENTBRITE INC
5.82-2.18%-0.13Sat1.574M504.249M-0.841140.00Teknoloji Hizmetleri
EEX EMERALD HOLDING INC
1.70-19.43%-0.41Sat168.312K121.339M-0.70548.00Ticari Hizmetler
ELOX ELOXX PHARMACEUTICALS INC
1.52-4.40%-0.07Sat39.571K60.979M-1.3429.00Sağlık Teknolojisi
ELSE ELECTRO-SENSORS INC
2.64-8.34%-0.24Güçlü Sat2.495K8.963M53.900.0640.00Üretici İmalatı
ELVT ELEVATE CREDIT INC
0.942.33%0.02Sat738.707K40.243M1.310.74695.00Finans
EML EASTERN CO
17.09-5.56%-1.00Güçlü Sat24.690K106.627M8.332.131399.00İşlenebilen Endüstriler
ENV ENVESTNET INC
46.53-4.05%-1.97Güçlü Sat278.312K2.472B-0.354190.00Teknoloji Hizmetleri
ESBK ELMIRA SVGS BK ELMIRA NY
11.01-0.27%-0.03Sat2.236K38.348M11.471.00Finans
ESCA ESCALADE INC
4.71-13.58%-0.74Güçlü Sat24.915K66.397M10.150.51468.00Dayanıklı Tüketim Malları
ETH ETHAN ALLEN INTERIORS INC
8.49-4.82%-0.43Güçlü Sat170.586K220.141M9.770.974700.00Dayanıklı Tüketim Malları
ETM ENTERCOM COMMUNICATIONS
0.85-34.41%-0.45Sat3.900M119.158M-3.154144.00Tüketici Hizmetleri
EVC ENTRAVISION COMMUNICATIONS CORP
1.47-16.48%-0.29Güçlü Sat319.377K123.159M-0.231104.00Tüketici Hizmetleri
EWBC EAST WEST BANCORP INC
22.80-5.88%-1.43Güçlü Sat1.014M3.314B5.284.633300.00Finans
EXTN EXTERRAN CORPORATION
3.59-15.53%-0.66Sat277.718K117.404M-3.093600.00Endüstriyel Hizmetler
EYES SECOND SIGHT MEDICAL PRODUCTS INC
0.84-11.55%-0.11Sat179.872K
FBM FOUNDATION BUILDING MATERIALS INC
8.08-11.40%-1.04Güçlü Sat247.454K349.064M9.840.973500.00Dağıtım Servisleri
FDG AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF
37.70-0.78%-0.298.908K
FEDU FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS
1.195.31%0.06Sat18.575K55.427M52.110.02828.00Ticari Hizmetler
FHB FIRST HAWAIIAN
14.41-3.90%-0.58Sat856.203K1.880B7.042.142100.00Finans
FLXS FLEXSTEEL INDUSTRIES INC
9.60-8.57%-0.90Güçlü Sat28.378K76.714M-3.961295.00Dayanıklı Tüketim Malları
FNKO FUNKO INC
3.21-9.21%-0.33Sat754.082K112.173M10.510.401006.00Dayanıklı Tüketim Malları
FNWB FIRST NORTHWEST BANCORP
9.00-5.26%-0.50Güçlü Sat11.299K95.652M10.420.91197.00Finans
FOE FERRO CORP
7.58-6.77%-0.55Sat329.985K621.742M118.870.075922.00İşlenebilen Endüstriler
FRAN FRANCESCA'S HLDGS CORP
1.73-4.95%-0.09Sat111.476K5.295M-11.825955.00Perakende Satış
FRBK REPUBLIC FIRST BANCORP INC
1.87-7.43%-0.15Sat190.634K109.463M-0.06599.00Finans
FRT FEDERAL REALTY INVESTMENT TRUST
65.50-1.36%-0.90Güçlü Sat293.725K5.041B15.084.60308.00Finans
FTDR FRONTDOOR INC
30.73-4.70%-1.51Sat468.934K2.622B18.171.812300.00Dayanıklı Tüketim Malları
FULT FULTON FINANCIAL CORP
9.98-7.16%-0.77Güçlü Sat627.641K1.640B7.851.393500.00Finans
GBDC GOLUB CAPITAL BDC INC
9.36-2.35%-0.23Güçlü Sat1.316M1.258B-0.06Finans
GBX GREENBRIER COMPANIES INC.
13.20-18.70%-3.04Sat536.030K430.593M9.051.8617100.00Üretici İmalatı
GCI GANNETT CO INC
0.79-18.26%-0.18Sat3.612M103.875M-1.4621255.00Tüketici Hizmetleri
GCP GCP APPLIED TECHNOLOGIES INC
14.75-10.50%-1.73Güçlü Sat361.044K1.075B29.360.542000.00İşlenebilen Endüstriler
GEN GENESIS HEALTHCARE INC
0.69-6.94%-0.05Güçlü Sat555.978K75.000M26.050.2455000.00Sağlık Hizmetleri
GFL GFL ENVIRONMENTAL INC.
12.72-3.20%-0.42Sat966.573K3.852B-1.1111500.00Taşımacılık
GIFI GULF ISLAND FABRICATION INC
2.81-2.77%-0.08Sat10.507K42.965M-3.24944.00Üretici İmalatı
GLOB GLOBANT SA
73.56-6.67%-5.26Güçlü Sat384.661K2.720B58.341.4811855.00Teknoloji Hizmetleri
GME GAMESTOP CORPORATION
2.76-3.08%-0.09Sat3.124M175.455M-4.7714000.00Perakende Satış
GOGO GOGO INC
1.910.79%0.01Sat1.871M168.923M-1.811115.00İletişim
GRAM GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS
1.38-4.83%-0.07Güçlü Sat44.070K252.682M-1.51Endüstriyel Hizmetler
GRIL MUSCLE MAKER INC
1.55-6.06%-0.10Sat35.766K8.857M-0.81Tüketici Hizmetleri
GRIN GRINDROD SHIPPING HOLDINGS LTD
2.36-7.45%-0.19Sat48.701K44.991M-1.86Taşımacılık
GSKY GREENSKY INC
3.09-11.97%-0.42Sat1.694M205.643M7.410.521174.00Finans
GTIM GOOD TIMES RESTAURANTS INC
0.48-6.43%-0.03Sat48.146K6.037M-0.392535.00Tüketici Hizmetleri
GWB GREAT WESTERN BANCORP INC
17.06-10.40%-1.98Sat284.705K961.582M6.452.901666.00Finans
GWRE GUIDEWIRE SOFTWARE INC
73.93-0.07%-0.05Sat824.134K6.110B-0.252355.00Teknoloji Hizmetleri
HBI HANESBRANDS INC
7.12-1.79%-0.13Sat6.172M2.548B4.461.6663000.00Dayanıklı Olmayan Tüketici Ürünleri
HEWW ISHARES TRUST CURRENCY HEDGED MSCI MEXICO
12.35-2.12%-0.27Sat10.228KÇeşitli Hizmetler
HFBL HOME FED BANCORP INE LA NEW
21.00-4.63%-1.02Sat45837.464M10.352.4154.00Finans
HFFG HF FOODS GROUP INC
6.18-8.10%-0.55Sat131.423K322.778M34.090.211000.00Dağıtım Servisleri
HHS HARTE-HANKS INC
1.14-2.56%-0.03Sat31.810K7.182M-4.261943.00Ticari Hizmetler
HHT HUITAO TECHNOLOGY CO LTD
0.36-12.22%-0.05Sat371.560K3.539M233.00Enerji-dışı Mineraller
HIFS HINGHAM INSTITUTION FOR SAVINGS
129.75-3.89%-5.25Güçlü Sat37.148K274.896M7.5118.2490.00Finans
HLX HELIX ENERGY SOLUTIONS GROUP INC
1.02-13.66%-0.16Sat4.227M151.462M3.240.391650.00Endüstriyel Hizmetler
HMHC HOUGHTON MIFFLIN LLC
1.35-20.12%-0.34Sat754.875K168.965M-1.723400.00Tüketici Hizmetleri
HMTV HEMISPHERE MEDIA GROUP INC
8.31-0.54%-0.04Sat44.961K331.805M-0.09330.00Tüketici Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış