52 haftanın düşüğündeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AAC AAC HLDGS INC
1.16-9.38%-0.12Güçlü Sat636.171K32.386M-3.401900.00Sağlık Hizmeti
ABUS ARBUTUS BIOPHARMA CORP
2.09-10.30%-0.24Sat332.318K132.461M-1.3280.00Sağlık Hizmeti
ACRS ACLARIS THERAPEUTICS INC
5.07-4.88%-0.26Sat1.108M219.981M-3.97169.00Sağlık Hizmeti
ADMS ADAMAS PHARMACEUTICALS INC
5.25-4.20%-0.23Sat386.942K150.882M-4.61154.00Sağlık Hizmeti
AGRO ADECOAGRO S A
6.40-1.54%-0.10Güçlü Sat274.676K757.612M-0.217743.00Dönemsel olmayan Tüketici Ürünleri
AINC ASHFORD INC
45.21-1.93%-0.89Sat2.989K113.881M14.034.02116.00Finansal
AIPT PRECISION THERAPEUTICS INC
0.543.43%0.02Sat327.064K16.018M-0.7810.00Sağlık Hizmeti
ALO ALIO GOLD INC
0.540.04%0.00Güçlü Sat57.072K46.761M-0.1782.00Hammadeler
ALV AUTOLIV INC
64.71-3.89%-2.62Sat793.238K5.873B17.933.7766900.00Dönemsel Tüketici Ürünleri
AMAG AMAG PHARMACEUTICS INC
10.260.39%0.04Sat901.403K345.098M-6.77467.00Sağlık Hizmeti
AMR ALTA MESA RESOURCES INC
0.12-7.99%-0.01Sat2.373M22.892M-0.08Enerji
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
9.03-2.27%-0.21Sat37.593K224.456M497.580.023340.00Teknoloji
AQST AQUESTIVE THERAPEUTICS INC
4.62-5.33%-0.26Güçlü Sat170.555K121.879M-3.69277.00Sağlık Hizmeti
ARCB ARCBEST CORP
27.820.18%0.05Sat282.460K708.504M12.192.3713000.00Endüstriyel
ARR ARMOUR RESIDENTIAL REIT INC
17.97-0.66%-0.12Sat760.745K1.082B-6.030.00Finansal
ASV ASV HOLDINGS INC
1.98-7.48%-0.16Güçlü Sat9.162K21.180M-3.31179.00Endüstriyel
ATIF ATIF HOLDINGS LIMITED
4.082.00%0.08Nötr11.497K156.000M25.00Endüstriyel
ATRA ATARA BIOTHERAPEUTICS INC
23.16-4.97%-1.21Sat330.325K1.129B-5.62321.00Sağlık Hizmeti
ATTO ATENTO SA
2.88-12.99%-0.43Sat369.431K245.934M13.260.26153038.00Endüstriyel
AUY YAMANA GOLD INC
1.90-2.56%-0.05Güçlü Sat13.453M1.853B-0.145372.00Hammadeler
AVD AMERICAN VANGUARD CORP
13.65-2.08%-0.29Sat102.399K414.267M17.030.84624.00Hammadeler
AXGT AXOVANT GENE THERAPIES LTD
7.50-2.60%-0.20Sat473.072K175.405M-10.1045.00Sağlık Hizmeti
BAS BASIC ENERGY SERVICES INC
2.03-5.58%-0.12Güçlü Sat437.446K57.958M-5.324100.00Enerji
BGCP BGC PARTNERS INC
4.64-2.32%-0.11Sat2.189M2.423B14.820.284688.00Finansal
BGG BRIGGS & STRATTON CORP
10.10-2.88%-0.30Sat282.667K437.403M-1.195185.00Dönemsel Tüketici Ürünleri
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
118.40-1.73%-2.09Sat5.411M42.095B14.338.4842267.00Teknoloji
BLCM BELLICUM PHARMACEUTICALS
2.49-8.79%-0.24Güçlü Sat472.901K125.605M-2.33173.00Sağlık Hizmeti
BLIN BRIDGELINE DIGITAL INC
4.96-4.62%-0.24Güçlü Sat503.952K4.943M-105.7055.00Teknoloji
BPMX BIOPHARMX CORPORATION
0.90-7.99%-0.08Sat515.791K10.272M-2.2420.00Sağlık Hizmeti
BSET BASSETT FURNITURE INDUSTRIES INC
16.08-2.60%-0.43Sat31.785K173.679M19.860.832574.00Dönemsel Tüketici Ürünleri
BTU PEABODY ENERGY CO
25.31-4.60%-1.22Güçlü Sat938.830K2.839B5.704.817400.00Enerji
CALM CAL MAINE FOODS INC
40.11-3.91%-1.63Güçlü Sat388.748K2.033B15.172.763573.00Dönemsel olmayan Tüketici Ürünleri
CANG CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
5.660.25%0.01Sat5.090K856.727M18.180.313327.00Endüstriyel
CASA CASA SYSTEMS INC
6.01-3.84%-0.24Sat317.818K523.938M14.920.47743.00Teknoloji
CEI CAMBER ENERGY INC
0.22-7.83%-0.02Güçlü Sat1.362M3.011M-29.410.00Enerji
CEIX CONSOL ENERGY INC
28.15-2.93%-0.85Sat262.877K800.717M7.613.871772.00Enerji
CENX CENTURY ALUMINUM
6.35-2.46%-0.16Sat1.201M578.197M-1.152069.00Hammadeler
CETX CEMTREX INC
0.23-10.42%-0.03Sat537.401K4.352M-1.14235.00Endüstriyel
CHAP CHAPARRAL ENERGY INC
4.281.90%0.08Sat335.045K194.633M-1.29194.00Enerji
CIA CITIZENS INC
6.620.30%0.02Sat113.535K352.220M-0.30311.00Finansal
CLUB TOWN SPORTS INTL HOLDINGS INC
3.05-5.28%-0.17Sat214.880K90.060M-0.121800.00Dönemsel Tüketici Ürünleri
CMC COMMERCIAL METALS CO
14.88-2.75%-0.42Sat1.229M1.804B13.271.178900.00Hammadeler
CNSL CONSOLIDATED COMMUNICATIONS HLDGS
4.53-6.02%-0.29Sat1.375M347.514M-0.753600.00Telekomünikasyon Hizmetleri
CNX CNX RESOURCES CORPORATION
7.82-5.67%-0.47Sat4.594M1.620B9.890.85564.00Enerji
COLL COLLEGIUM PHARMACEUTICAL INC
11.67-1.93%-0.23Sat303.644K397.301M-0.91266.00Sağlık Hizmeti
COM DIREXION SHARES ETF TRUST AUSPICE BROAD COMMODITY STRATEGY ETF
23.51-0.84%-0.20Güçlü Sat1Finansal
COT COTT CORPORATION
13.38-0.22%-0.03Sat2.007M1.824B260.540.0510900.00Endüstriyel
CPAC CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS
8.60-1.83%-0.16Güçlü Sat2.278K766.801M32.560.271482.00Hammadeler
CPS COOPER-STANDARD HOLDINGS INC
39.44-5.65%-2.36Sat240.828K732.435M18.972.2832000.00Dönemsel Tüketici Ürünleri
CREG CHINA RECYCLING ENERGY CORP
0.511.98%0.01Sat85.759K8.053M-6.87108.00Endüstriyel
CTL CENTURYLINK INC
9.96-2.64%-0.27Sat12.410M11.154B-7.4845000.00Telekomünikasyon Hizmetleri
CTRN CITI TRENDS INC
17.20-3.64%-0.65Güçlü Sat141.433K216.445M11.011.632800.00Dönemsel Tüketici Ürünleri
CUI CUI GLOBAL INC
0.870.47%0.00Sat313.602K24.776M-0.60357.00Teknoloji
CVIA COVIA HOLDINGS CORPORATION
2.92-6.41%-0.20Sat1.136M410.114M-2.853384.00Hammadeler
CVLT COMMVAULT SYSTEMS INC
48.31-1.04%-0.51Sat471.053K2.230B739.920.072559.00Teknoloji
CVTI COVENANT TRANSPORTATION GROUP INC
16.80-1.58%-0.27Güçlü Sat138.732K314.529M7.432.325500.00Endüstriyel
DAIO DATA I/O CORP
4.35-0.68%-0.03Sat41.451K35.998M24.800.18102.00Teknoloji
DB DEUTSCHE BANK AG
7.34-2.39%-0.18Sat4.293M15.515B646.790.0291737.00Finansal
DBI DESIGNER BRANDS INC
19.27-4.37%-0.88Sat1.482M1.580B-0.2316100.00Dönemsel Tüketici Ürünleri
DCAR DROPCAR INC
1.31-10.27%-0.15Sat421.937K5.721M-12.04375.00Teknoloji
DLNG DYNAGAS LNG PARTNERS LP
2.002.56%0.05Sat138.092K99.616M-0.110.00Enerji
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
1.67-2.91%-0.05Sat132.186K120.908M-0.142304.00Hammadeler
DRIO DARIOHEALTH CORP
0.55-25.20%-0.19Güçlü Sat607.571K27.944M-0.7830.00Sağlık Hizmeti
DXYN DIXIE GROUP INC
0.593.16%0.02Sat46.131K9.316M-1.601646.00Dönemsel Tüketici Ürünleri
ECOR ELECTROCORE INC
2.70-13.74%-0.43Sat186.320K92.738M-1.9291.00Sağlık Hizmeti
EKSO EKSO BIONICS HOLDINGS INC
1.37-26.34%-0.49Sat7.907M125.865M-0.4182.00Sağlık Hizmeti
EMKR EMCORE CORP
3.540.00%0.00Sat72.348K98.610M-0.90391.00Teknoloji
EPE EP ENERGY CORP
0.16-12.62%-0.02Sat1.041M46.848M-4.63372.00Enerji
ERA ERA GROUP INC
8.15-4.34%-0.37Güçlü Sat54.083K189.320M20.390.42693.00Endüstriyel
ESV ENSCO ROWAN PLC
10.01-3.47%-0.36Sat5.371M2.049B-6.346500.00Enerji
EXK ENDEAVOUR SILVER CORP
1.73-2.81%-0.05Güçlü Sat796.172K234.026M-0.221600.00Hammadeler
EXPR EXPRESS INC
3.30-4.35%-0.15Sat1.940M231.755M27.330.1315700.00Dönemsel Tüketici Ürünleri
FCAU FIAT CHRYSLER AUTOMOBILES NV
13.03-1.73%-0.23Sat3.365M20.796B6.342.14198545.00Dönemsel Tüketici Ürünleri
FOSL FOSSIL GROUP INC
11.22-10.67%-1.34Güçlü Sat1.843M633.168M19.150.6610800.00Dönemsel Tüketici Ürünleri
FSM FORTUNA SILVER MINES INC
2.51-2.33%-0.06Güçlü Sat1.339M410.762M18.430.14847.00Hammadeler
GAIA GAIA INC NEW
8.09-0.12%-0.01Sat111.350K144.991M-1.91150.00Dönemsel Tüketici Ürünleri
GBX GREENBRIER COMPANIES INC.
30.37-2.13%-0.66Sat280.881K1.006B11.352.7713400.00Endüstriyel
GCAP GAIN CAP HLDGS INC
4.250.24%0.01Güçlü Sat149.274K156.422M-0.42638.00Finansal
GCI GANNETT CO INC
7.85-0.76%-0.06Sat1.566M905.853M269.870.0313700.00Dönemsel Tüketici Ürünleri
GLG CHINA BAT GROUP INC
0.68-4.58%-0.03Sat708.394K5.117M-0.4920.00Finansal
GME GAMESTOP CORPORATION
7.90-2.83%-0.23Güçlü Sat4.516M831.434M-8.0116000.00Dönemsel Tüketici Ürünleri
GNC GNC HOLDINGS INC
1.61-2.42%-0.04Sat1.093M138.549M3.670.525900.00Dönemsel olmayan Tüketici Ürünleri
GPS GAP INC
21.68-3.00%-0.67Sat5.528M8.471B8.342.70135000.00Dönemsel Tüketici Ürünleri
GT GOODYEAR TIRE & RUBBER CO
14.93-2.99%-0.46Sat5.358M3.570B6.582.3664000.00Dönemsel Tüketici Ürünleri
GTES GATES INDUSTRIAL CORPORATION PLC
11.89-1.65%-0.20Sat318.832K3.507B4.282.8714200.00Endüstriyel
HIMX HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
3.11-0.96%-0.03Sat1.260M540.536M130.940.022160.00Teknoloji
HLF HERBALIFE NUTRITION LTD
44.350.96%0.42Sat1.904M6.640B20.842.258900.00Dönemsel olmayan Tüketici Ürünleri
HLTH NOBILIS HEALTH CORPORATION
0.11-2.73%-0.00Sat1.490M8.608M5.380.02700.00Sağlık Hizmeti
IEA INFRASTRUCTURE & ENERGY ALTERNATIVE
3.45-8.00%-0.30Güçlü Sat65.242K83.447M-2.242250.00Endüstriyel
IGLD INTERNET GOLD-GOLDEN LINES
0.29-10.10%-0.03Sat274.886K9.095M-8.306.00Telekomünikasyon Hizmetleri
INGR INGREDION INC
81.27-0.43%-0.35Sat671.709K5.443B14.145.8411000.00Dönemsel olmayan Tüketici Ürünleri
INNT INNOVATE BIOPHARMACEUTICALS INC
1.37-4.20%-0.06Güçlü Sat434.880K50.599M-0.4724.00Sağlık Hizmeti
INTT INTEST CORP
5.17-0.58%-0.03Sat18.547K54.942M22.860.23209.00Endüstriyel
ITMR ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS
8.44-7.25%-0.66Sat2.441K98.871M-0.01153.00Sağlık Hizmeti
JFIN JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A
10.550.19%0.02842.852K563.355M831.00Teknoloji
JILL J JILL INC
4.03-5.18%-0.22Sat943.898K186.645M6.150.721498.00Dönemsel Tüketici Ürünleri
JWN NORDSTROM INC
34.35-9.25%-3.50Sat15.980M5.865B11.453.3576000.00Dönemsel Tüketici Ürünleri
KSS KOHLS CORPORATION
53.44-3.10%-1.71Sat11.349M8.999B11.344.9034000.00Dönemsel Tüketici Ürünleri
KTB/I KONTOOR BRANDS INC
37.15-7.68%-3.09225.246K
LB LIMITED BRANDS INC
21.50-5.20%-1.18Sat8.742M6.242B9.842.3525500.00Dönemsel Tüketici Ürünleri
LK LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A
14.75-14.89%-2.5819.697M4.740B-2.268485.00Dönemsel olmayan Tüketici Ürünleri
LLEX LILIS ENERGY INC
0.71-20.64%-0.18Sat890.990K82.209M-0.7339.00Enerji
LNDC LANDEC CORP
9.660.21%0.02Sat151.697K281.321M36.140.27710.00Dönemsel olmayan Tüketici Ürünleri
LOGM LOGMEIN
75.660.54%0.41Sat548.536K3.749B121.180.633554.00Teknoloji
LTHM LIVENT CORPORATION
6.97-3.99%-0.29Sat2.682M1.060B800.00Hammadeler
LXU LSB INDUSTRIES INC
4.28-4.04%-0.18Sat101.039K128.313M-3.93576.00Hammadeler
MCF CONTANGO OIL & GAS CO
2.50-7.41%-0.20Sat155.903K92.882M-4.9746.00Enerji
MFG MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS
2.83-1.39%-0.04Sat895.748K36.311B6.940.4160051.00Finansal
MNI MCCLATCHY CO
2.15-3.27%-0.07Sat19.580K17.615M-10.583300.00Dönemsel Tüketici Ürünleri
MOS MOSAIC CO
22.34-2.23%-0.51Sat3.252M8.815B15.851.4512900.00Hammadeler
MUX MCEWEN MINING INC
1.25-6.02%-0.08Güçlü Sat1.828M478.805M-0.15427.00Hammadeler
MYGN MYRIAD GENETICS INC
24.81-3.69%-0.95Güçlü Sat692.109K1.890B142.330.192400.00Sağlık Hizmeti
NCSM NCS MULTISTAGE HOLDINGS INC
2.79-2.11%-0.06Sat200.225K133.009M-4.71418.00Enerji
NE NOBLE CORP PLC
2.06-5.07%-0.11Sat4.407M540.667M-3.282000.00Enerji
NERV MINERVA NEUROSCIENCES INC
5.41-6.88%-0.40Güçlü Sat156.146K226.738M-1.3813.00Sağlık Hizmeti
NEWM NEW MEDIA INVESTMENT GROUP INC
9.33-3.81%-0.37Sat757.698K587.140M73.340.1310847.00Dönemsel Tüketici Ürünleri
NGD NEW GOLD INC
0.64-4.96%-0.03Sat5.080M387.476M-1.851834.00Hammadeler
NIO NIO INC
4.05-5.59%-0.24Güçlü Sat35.451M4.842B-3.339834.00Dönemsel Tüketici Ürünleri
NLS NAUTILUS INC
3.10-2.21%-0.07Sat627.407K94.257M-0.08460.00Dönemsel olmayan Tüketici Ürünleri
NMR NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY)
3.16-1.25%-0.04Sat685.616K10.626B-0.2728048.00Finansal
NNDM NANO DIMENSION LTD SPN ADR EA REPR 5 ORD
0.55-3.37%-0.02Sat88.479K20.308M-0.144.00Teknoloji
NOV NATIONAL OILWELL VARCO INC
23.13-4.02%-0.97Güçlü Sat4.199M9.301B-0.1034220.00Enerji
NSPR INSPIREMD INC
3.280.31%0.01Sat94.996K4.570M-16.6436.00Sağlık Hizmeti
NTGR NETGEAR INC
27.04-0.62%-0.17Sat149.021K856.889M19.311.43145.00Teknoloji
NTZ NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT)
3.52-8.57%-0.33Güçlü Sat72.410K42.237M-2.225139.00Dönemsel Tüketici Ürünleri
NVEC NVE CORP
75.10-1.18%-0.90Sat22.350K368.297M25.413.0048.00Endüstriyel
NVTR NUVECTRA CORPORATION
4.20-1.64%-0.07Sat315.160K76.007M-2.36200.00Sağlık Hizmeti
OBE OBSIDIAN ENERGY LTD
0.26-7.91%-0.02Güçlü Sat1.713M145.341M-0.43236.00Enerji
ONCS ONCOSEC MEDICAL INCORPORATED
2.70-32.50%-1.30Güçlü Sat1.516M28.000M-7.0233.00Sağlık Hizmeti
ONDK ON DECK CAPITAL
4.40-2.65%-0.12Güçlü Sat313.088K343.153M10.080.47587.00Finansal
ONVO ORGANOVO HLDGS INC
0.90-4.87%-0.05Sat1.319M113.005M-0.2475.00Sağlık Hizmeti
OPI OFFICE PROPERTIES INCOME TRUST
25.12-1.80%-0.46Sat275.971K1.230B-0.660.00Finansal
OPTT OCEAN POWER TECHNOLOGIES INC
2.12-4.93%-0.11Sat367.053K2.784M-14.0929.00Kamu Hizmet Kurumları
OSB NORBORD INC
21.54-2.36%-0.52Sat186.385K1.796B6.943.182700.00Hammadeler
OSUR ORASURE TECHNOLOGIES INC
8.39-0.94%-0.08Sat1.441M522.492M14.340.60398.00Sağlık Hizmeti
OXY OCCIDENTAL PETROLEUM CORP
52.78-1.36%-0.73Sat13.531M40.019B10.155.2811000.00Enerji
PAAS PAN AMERICAN SILVER CORP
10.34-3.27%-0.35Sat2.018M2.239B-0.044530.00Hammadeler
PBI PITNEY BOWES INC
4.74-2.47%-0.12Sat2.579M903.499M7.850.6213300.00Teknoloji
PBYI PUMA BIOTECHNOLOGY INC
15.51-4.08%-0.66Sat1.229M624.363M-2.61272.00Sağlık Hizmeti
PCF HIGH INCOME SECURITIES FUND
8.46-0.24%-0.02Sat15.936K
PES PIONEER ENERGY SERVICES CORP.
0.56-23.39%-0.17Güçlü Sat2.812M56.919M-0.682400.00Enerji
PETS PETMED EXPRESS INC
18.63-1.32%-0.25Sat586.642K390.324M9.412.01187.00Dönemsel olmayan Tüketici Ürünleri
PHX PANHANDLE OIL & GAS INC
14.12-2.22%-0.32Güçlü Sat19.248K239.245M22.410.6420.00Enerji
PKX POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY)
48.38-1.08%-0.53Sat136.819K17.082B13.113.7432287.00Hammadeler
PRMW PRIMO WATER CORP
11.06-2.56%-0.29Güçlü Sat543.548K443.218M-1.43602.00Dönemsel olmayan Tüketici Ürünleri
PRTK PARATEK PHARMACEUTICALS INC
4.22-3.87%-0.17Sat594.422K142.306M-3.76101.00Sağlık Hizmeti
PSMT PRICESMART INC
53.69-1.40%-0.76Sat73.756K1.663B22.772.398680.00Dönemsel Tüketici Ürünleri
PSTL POSTAL REALTY TRUST INC
16.74-0.30%-0.0564.174K121.243MFinansal
PTE POLARITYTE INC
6.59-6.66%-0.47Sat533.411K174.539M-3.96156.00Sağlık Hizmeti
PTMN PORTMAN RIDGE FINANCE CORPORATION COM USD0.01
2.65-0.75%-0.02Sat37.489K99.741M-0.6213.00Finansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış