52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
ACET ACETO CORP 2.26-9.78%-0.25Sat947.730K77.214M10.950.23286.00Sağlık Hizmeti
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 105.97-0.03%-0.04Sat803.972KFinansal
AGGE IQ ENHANCED CORE BOND U.S. ETF 18.54-0.22%-0.04Sat115Finansal
AGGP IQ ENHANCED CORE PLUS BOND U.S. ETF 19.07-0.21%-0.04Güçlü Sat2.388KFinansal
AGZ ISHARES AGENCY BOND ETF 110.99-0.02%-0.02Sat2.391KFinansal
AKRX AKORN INC 14.25-27.66%-5.45Sat8.751M2.468B-0.412284.00Sağlık Hizmeti
ALSK ALASKA COMMUNICATIONS SYSTEMS GROUP INC 1.47-3.92%-0.06Güçlü Sat196.704K80.364M-0.04583.00Telekomünikasyon Hizmetleri
ALT ALTIMMUNE INC 0.66-6.77%-0.05Sat137.228K15.768M-3.6330.00Sağlık Hizmeti
ANY SPHERE 3D CORP 0.50-6.06%-0.03Sat313.604K4.778M-6.01429.00Teknoloji
ATTO ATENTO S.A. ORDINARY SHARES 7.780.32%0.03Güçlü Sat116.582K572.795M27.380.29151416.00Endüstriyel
AXON AXOVANT SCIENCES LTD 1.07-0.93%-0.01Güçlü Sat121.120K116.411M-2.3669.00Sağlık Hizmeti
BBK BLACKROCK MUNICIPAL BOND TRUST 14.11-0.60%-0.08Güçlü Sat12.523K
BFY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST II 12.75-0.47%-0.06Sat16.918K
BGS B&G FOODS INC B&G FOODS INC 22.800.00%0.00Sat270.771K1.518B17.881.282680.00Dönemsel olmayan Tüketici Ürünleri
BHK BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST 12.840.23%0.03Sat65.650K
BIV VANGUARD INTERMEDIATE-TERM BOND ETF 80.67-0.09%-0.07Sat147.453KFinansal
BLJ BLACKROCK NEW JERSEY MUNICIPAL BOND TRUST 13.41-0.74%-0.10Güçlü Sat2.157K
BLNK BLINK CHARGING CO 1.58-9.30%-0.16Sat21.213K33.562M-36.5037.00Endüstriyel
BLV VANGUARD LONG-TERM BOND ETF 88.47-0.14%-0.13Sat18.271KFinansal
BMY BRISTOL-MYERS SQUIBB COMPANY 51.170.00%0.00Sat2.948M83.664B21.702.3723700.00Sağlık Hizmeti
BND VANGUARD TOTAL BOND MARKET ETF 78.98-0.04%-0.04Sat422.102KFinansal
BNDC FLEXSHARES CORE SELECT BOND FUND 24.23-0.38%-0.09Güçlü Sat187Finansal
BOND PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TRADED FUND 102.84-0.13%-0.14Sat14.474KFinansal
BSCM POWERSHARES BULLETSHARES 2022 CORPORATE BOND PORTFOLIO 20.640.02%0.00Sat22.984KFinansal
BSCN POWERSHARES BULLETSHARES 2023 CORPORATE BOND PORTFOLIO 20.230.01%0.00Güçlü Sat15.140KFinansal
BSCO POWERSHARES BULLETSHARES 2024 CORPORATE BOND PORTFOLIO 20.03-0.15%-0.03Sat15.756KFinansal
BSCR POWERSHARES BULLETSHARES 2027 CORPORATE BOND PORTFOLIO 19.06-0.16%-0.03Güçlü Sat3.941KFinansal
BSE BLACKROCK NEW YORK MUNICIPAL INCOME QUALITY TRUST OF BENEFICIAL INTEREST 12.20-0.49%-0.06Sat11.261K
BSV VANGUARD SHORT-TERM BOND ETF 78.05-0.03%-0.02Sat205.756KFinansal
BVNSC BRANDES INVESTMENT TRUST BRANDES VALUE NEXTSHARES 99.99-0.05%-0.05134
BVSN BROADVISION INC 2.10-3.98%-0.09Güçlü Sat22.165K10.913M0.1514.43163.00Teknoloji
BYLD ISHARES YIELD OPTIMIZED BOND ETF 24.25-0.00%-0.00Sat681Finansal
CANE TEUCRIUM SUGAR FUND ETV 7.66-2.75%-0.22Sat41.746KFinansal
CASY CASEYS GENERAL STORES INC 99.53-1.23%-1.24Sat114.883K3.783B24.054.2415911.00Dönemsel olmayan Tüketici Ürünleri
CBL CBL & ASSOCIATES PROPERTIES INC 3.92-0.63%-0.03Sat1.229M681.946M8.620.46560.00Finansal
CBND SPDR BLOOMBERG BARCLAYS ISSUER SCORED CORPORATE BOND ETF 31.16-0.47%-0.15Güçlü Sat2.434KFinansal
CBS.A CBS CORP CBS CORP CLASS A 50.020.64%0.32Güçlü Sat2.059K18.793B11.604.2812700.00Dönemsel Tüketici Ürünleri
CDR CEDAR REALTY TRUST INC 3.580.28%0.01Sat45.261K327.413M-0.0476.00Finansal
CDTI CDTI ADVANCED MATERIALS INC 0.68-4.56%-0.03Sat41.993K11.260M-0.3446.00Dönemsel Tüketici Ürünleri
CEVA CEVA INC 34.85-0.43%-0.15Sat17.537K777.721M46.360.78313.00Teknoloji
CIU ISHARES INTERMEDIATE CREDIT BOND ETF 106.36-0.10%-0.11Sat90.469KFinansal
CL COLGATE-PALMOLIVE COMPANY 66.90-0.91%-0.62Sat2.037M58.974B26.072.6135900.00Dönemsel olmayan Tüketici Ürünleri
CLIR CLEARSIGN COMBUSTION CORP 1.74-5.68%-0.11Sat243.859K39.514M-0.6313.00Endüstriyel
CLRO CLEARONE INC 6.65-5.67%-0.40Sat22.824K59.320M-1.36151.00Teknoloji
CLX CLOROX COMPANY (THE) 114.78-0.09%-0.10Sat489.047K14.866B21.075.568100.00Dönemsel olmayan Tüketici Ürünleri
CLY ISHARES 10 YEAR CREDIT BOND ETF 58.890.03%0.02Sat9.312KFinansal
CNP CENTERPOINT ENERGY INC (HOLDING CO) 26.04-2.42%-0.65Güçlü Sat4.925M11.512B17.051.587977.00Kamu Hizmet Kurumları
COCP COCRYSTAL PHARMA I 3.60-4.00%-0.15Sat5.657K87.849M-0.0310.00Sağlık Hizmeti
COKE COCA-COLA BOTTLING CO CONSOLIDATED 171.300.90%1.53Sat6.529K1.588B68.563.2114500.00Dönemsel olmayan Tüketici Ürünleri
CPSS CONSUMER PORTFOLIO SERVICES INC 3.47-3.88%-0.14Güçlü Sat33.468K78.049M5.160.79999.00Finansal
CRED ISHARES U.S. CREDIT BOND ETF 107.75-0.02%-0.02Sat5.589KFinansal
CSJ ISHARES 1-3 YEAR CREDIT BOND ETF 103.590.00%0.00Sat635.679KFinansal
CTRE CARETRUST REIT INC 12.89-0.31%-0.04Güçlü Sat102.099K984.467M36.290.3650.00Finansal
CVV CVD EQUIPMENT CORP 8.070.81%0.06Sat4.682K51.343M9.770.82173.00Endüstriyel
DCF DREYFUS ALCENTRA GLOBAL CREDIT INCOME 2024 TARGET TERM FUND INC 9.22-0.64%-0.06Sat35.552K
DDR DDR CORP 6.73-0.30%-0.02Sat1.005M2.493B-1.18447.00Finansal
DIAL COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF 19.33-0.38%-0.07Güçlü Sat5.400KFinansal
DRD DRDGOLD LTD AMERICAN DEPOSITARY SHARES 2.38-3.54%-0.09Sat28.630K106.472M17.600.142215.00Hammadeler
DRIV GLOBAL X FUNDS 14.94-0.38%-0.064.921KFinansal
DSKE DASEKE INC 8.73-1.69%-0.15Sat91.077K507.664M-0.684798.00Endüstriyel
ECR ECLIPSE RESOURCES CORP 1.260.00%0.00Sat221.315K380.232M39.290.03171.00Enerji
EIO EATON VANCE OHIO MUNICIPAL BOND FUND COMMON SHARED OF BEFEFICIAL INTEREST, $.01 PAR VALUE 11.42-0.26%-0.03Sat1.850K
ELF E.L.F. BEAUTY INC 17.32-3.13%-0.56Güçlü Sat267.967K847.962M40.270.48262.00Dönemsel Tüketici Ürünleri
EMB ISHARES J,P. MORGAN USD EMERGING MARKETS BOND ETF 110.88-0.24%-0.27Sat427.012KFinansal
EMCB WISDOMTREE EMERGING MARKETS CORPORATE BOND FUND 70.49-0.46%-0.33Sat2.687KFinansal
EMD WESTERN ASSET EMERGING MARKETS DEBT FUND INC 14.25-0.21%-0.03Güçlü Sat66.477K
EMHY ISHARES EMERGING MARKETS HIGH YIELD BOND ETF 48.40-0.20%-0.10Güçlü Sat5.029KFinansal
EMKR EMCORE CORP 4.65-1.06%-0.05Sat82.274K127.839M22.180.22364.00Teknoloji
EMTL SPDR DOUBLELINE EMERGING MARKETS FIXED INCOME ETF 49.14-0.10%-0.05Sat6.044KFinansal
ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE 11.05-0.54%-0.06Güçlü Sat15.859K
EOT EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST 20.32-0.36%-0.07Güçlü Sat16.818K
EPHE ISHARES MSCI PHILIPPINES ETF 33.12-0.18%-0.06Sat144.094KFinansal
EVG EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND OF BENEFICIAL INTEREST 13.33-0.15%-0.02Güçlü Sat6.277K
EVOL EVOLVING SYSTEMS INC 3.75-2.60%-0.10Sat3.606K48.236M19.140.20314.00Teknoloji
EVP EATON VANCE PENNSYLVANIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.36-0.60%-0.07Sat829
EVY EATON VANCE NEW YORK MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST 11.84-0.50%-0.06Sat5.573K
FAX ABERDEEN ASIA-PACIFIC INCOME FUND INC 4.61-0.65%-0.03Sat306.781K1.170B29.130.16Finansal
FBHS FORTUNE BRANDS HOME & SECURITY INC 57.210.19%0.11Sat992.162K8.676B19.802.9323800.00Dönemsel Tüketici Ürünleri
FBND FIDELITY TOTAL BOND ETF 48.83-0.04%-0.02Sat5.318KFinansal
FIBR ISHARES EDGE U.S. FIXED INCOME BALANCED RISK ETF 97.25-0.07%-0.07Sat19.685KFinansal
FIXD FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF 49.05-0.19%-0.09Güçlü Sat2.747KFinansal
FSTA FIDELITY MSCI CONSUMER STAPLES INDEX ETF 30.50-0.03%-0.01Güçlü Sat21.308KFinansal
FTK FLOTEK INDUSTRIES INC 4.15-34.33%-2.17Güçlü Sat3.780M361.812M-0.10334.00Enerji
FVE FIVE STAR SENIOR LIVING INC 1.150.00%0.00Güçlü Sat29.212K58.117M-0.4515300.00Sağlık Hizmeti
GHY PRUDENTIAL GLOBAL SHORT DURATION HIGH YIELD FUND INC 13.79-0.07%-0.01Güçlü Sat54.446K
GLOW GLOWPOINT INC 0.20-4.74%-0.01Sat414.026K9.587M1.390.1618.00Telekomünikasyon Hizmetleri
GOVT ISHARES U.S. TREASURY BOND ETF 24.40-0.12%-0.03Sat1.059MFinansal
GRBIC GABELLI NEXTSHARES TRUST GABELLI RBI NEXTSHARES 99.99-0.06%-0.06136
GSUM GRIDSUM HOLDING INC - AMERICAN DEPOSITARY SHARES 4.21-42.22%-3.08Sat3.049M316.864M-1.30929.00Teknoloji
GUDB SAGE ESG INTERMEDIATE CREDIT ETF 48.48-0.25%-0.12Sat3.471K
GVI ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETF 107.42-0.04%-0.04Sat3.512KFinansal
HAIN THE HAIN CELESTIAL GROUP INC 29.68-0.03%-0.01Sat311.604K3.085B41.570.727825.00Dönemsel olmayan Tüketici Ürünleri
HAS HASBRO INC 84.472.01%1.66Sat4.329M10.355B14.615.715400.00Dönemsel Tüketici Ürünleri
HTAB HARTFORD SCHRODERS TAX-AWARE BOND ETF 20.040.00%0.00979.800K
HYEM VANECK VECTORS EMERGING MARKETS HIGH YIELD BOND ETF 23.840.04%0.01Güçlü Sat28.285KFinansal
IBCE ISHARES IBONDS MAR 2023 TERM CORPORATE EX-FINANCIALS ETF 23.53-0.38%-0.09Güçlü Sat1.021KFinansal
IBDD ISHARES IBONDS MAR 2023 TERM CORPORATE ETF 25.63-0.08%-0.02Sat673Finansal
IBDN ISHARES IBONDS DEC 2022 TERM CORPORATE ETF 24.31-0.09%-0.02Sat13.150KFinansal
IBDO ISHARES IBONDS DEC 2023 TERM CORPORATE ETF 24.290.00%0.00Sat12.186KFinansal
IBDP ISHARES IBONDS DEC 2024 TERM CORPORATE ETF 24.08-0.09%-0.02Sat9.588KFinansal
IBDQ ISHARES IBONDS DEC 2025 TERM CORPORATE ETF 23.95-0.13%-0.03Sat7.278KFinansal
IBDR ISHARES IBONDS DEC 2026 TERM CORPORATE ETF 23.36-0.13%-0.03Sat3.590KFinansal
IBDS ISHARES IBONDS DEC 2027 TERM CORPORATE ETF 23.62-0.15%-0.03Sat1.353KFinansal
IBML ISHARES IBONDS DEC 2023 TERM MUNI BOND ETF 24.72-0.24%-0.06Güçlü Sat1.544KFinansal
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 24.97-0.08%-0.02Sat8.655KFinansal
IDIV U.S. EQUITY CUMULATIVE DIVIDENDS FUND SERIES 2027 SHARES 13.63-2.50%-0.35Sat1.500KFinansal
IDT IDT CORP CLASS B 5.45-1.45%-0.08Sat31.381K137.444M-0.641224.00Telekomünikasyon Hizmetleri
IEF iShares 7-10 Yıl Hazine Bonosu BYF 101.44-0.13%-0.13Sat964.994KFinansal
IEI iShares 3-7 Yıl Hazine Bonosu BYF 119.33-0.06%-0.07Sat174.378KFinansal
IGEB ISHARES EDGE INVESTMENT GRADE ENHANCED BOND ETF 48.20-0.23%-0.11Sat1.016KFinansal
IGLD INTERNET GOLD GOLDEN LINES LTD - ORDINARY SHARES 3.69-0.54%-0.02Sat75571.244M-0.105.00Telekomünikasyon Hizmetleri
INSI INSIGHT SELECT INCOME FUND 18.780.37%0.07Sat4.371K
IPIC IPIC ENTERTAINMENT INC 10.07-4.05%-0.43Güçlü Sat2.977K117.336M-36.14204.00Dönemsel Tüketici Ürünleri
ISTB ISHARES CORE 1-5 YEAR USD BOND ETF 49.06-0.04%-0.02Güçlü Sat43.077KFinansal
ITE SPDR BLOOMBERG BARCLAYS INTERMEDIATE TERM TREASURY ETF 58.31-0.05%-0.03Sat1.332KFinansal
IUSB ISHARES CORE TOTAL USD BOND MARKET ETF 49.36-0.13%-0.06Sat41.341KFinansal
IVAC INTEVAC INC 6.00-4.00%-0.25Sat245.724K139.750M23.860.27298.00Endüstriyel
KIM KIMCO REALTY CORP 13.390.45%0.06Sat1.438M5.664B20.360.66546.00Finansal
KMB KIMBERLY-CLARK CORP 99.49-0.54%-0.54Sat3.364M35.017B16.176.2342000.00Dönemsel olmayan Tüketici Ürünleri
KN KNOWLES CORP 11.600.61%0.07Sat248.483K1.036B46.700.277900.00Teknoloji
KSM DEUTSCHE STRATEGIC MUNICIPLE INCOME TRUST OF BENEFICIAL INTEREST 10.76-0.46%-0.05Sat8.074K
KTF DEUTSCHE MUNICIPLE INCOME TRUST 11.04-0.28%-0.03Güçlü Sat37.237K
LAZY LAZYDAYS HOLDINGS INC 9.25-2.01%-0.19Sat14.595K91.954M-0.40Dönemsel Tüketici Ürünleri
LLQD ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF 47.91-1.16%-0.56Sat309Finansal
LMBS FIRST TRUST LOW DURATION OPPORTUNITIES ETF 51.16-0.05%-0.03Sat23.350KFinansal
LQD ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF 115.36-0.09%-0.10Güçlü Sat847.045KFinansal
LTC LTC PROPERTIES INC 34.99-0.43%-0.15Güçlü Sat101.073K1.393B15.982.2120.00Finansal
LUB LUBY'S INC 2.60-4.76%-0.13Güçlü Sat131.863K80.109M-0.757320.00Dönemsel Tüketici Ürünleri
LXP LEXINGTON REALTY TRUST 7.650.00%0.00Güçlü Sat153.483K1.842B23.360.3359.00Finansal
MBB ISHARES MBS ETF 103.62-0.15%-0.16Sat91.165KFinansal
MBSD FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND 23.20-0.15%-0.04Sat9.561KFinansal
MGF MFS GOVERNMENT MARKETS INCOME TRUST 4.53-0.55%-0.03Güçlü Sat68.555K
MHD BLACKROCK MUNIHOLDINGS FUND INC 14.92-0.27%-0.04Sat19.736K
MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC 12.35-0.08%-0.01Sat36.393K
MIN MFS INTERMEDIATE INCOME TRUST 3.870.00%0.00Sat130.172K
MIW EATON VANCE MICHIGAN MUNICIPAL BOND FUND OF BENEFICIAL INTEREST, $.01 PAR VALUE 12.60-0.94%-0.12Güçlü Sat357
MLQD ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF 47.52-0.35%-0.17Sat1.584KFinansal
MMU WESTERN ASSET MANAGED MUNICIPALS FUND INC 12.81-0.31%-0.04Sat32.511K
MNK MALLINCKRODT PLC ORDINARY SHARES 13.17-4.29%-0.59Sat1.261M1.189B0.9714.133900.00Sağlık Hizmeti
MQY BLACKROCK MUNIYIELD QUALITY FUND INC 13.790.21%0.03Sat30.781K
MUA BLACKROCK MUNIASSETS FUND INC 13.18-0.30%-0.04Sat20.242K
MUB ISHARES NATIONAL MUNI BOND ETF 108.12-0.05%-0.05Sat352.270KFinansal
MUH BLACKROCK MUNIHOLDINGS FUND II INC 13.74-0.22%-0.03Sat5.947K
MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND INC 13.18-0.08%-0.01Sat6.848K
MVT BLACKROCK MUNIVEST FUND II INC 14.03-0.36%-0.05Sat13.828K
MXDE NATIONWIDE MAXIMUM DIVERSIFICATION EMERGING MARKETS CORE EQUITY ETF 25.15-0.45%-0.11102Finansal
MYD BLACKROCK MUNIYIELD FUND INC 13.12-0.23%-0.03Sat46.611K
MYI BLACKROCK MUNIYIELD QUALITY FUND III INC 12.45-0.20%-0.03Sat47.501K
MYN BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC 11.81-0.46%-0.06Sat50.658K
NAN NUVEEN NEW YORK QUALITY MUNICIPAL INCOME FUND 12.450.08%0.01Sat75.273K
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış