52 haftanın düşüğündeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AEZS AETERNA ZENTARIS INC
0.84-1.32%-0.01Sat132.287K16.838M-0.6222.00Sağlık Hizmeti
AGX ARGAN INC
34.54-1.31%-0.46Sat84.187K540.131M404.620.101487.00Endüstriyel
ANY SPHERE 3D CORP NEW
0.73-6.27%-0.05Sat82.857K2.612M3.520.45429.00Teknoloji
AQMS AQUA METALS INC
0.630.37%0.00Sat607.810K36.089M-1.02Hammadeler
ARTW ART'S-WAY MANUFACTURING CO INC
1.790.00%0.00Sat47.036K7.651M-0.5588.00Endüstriyel
ASRT ASSERTIO THERAPEUTICS INC
0.71-0.07%-0.00Sat609.520K57.477M-0.76116.00Sağlık Hizmeti
ATHE ALTERITY THERAPEUTICS LIMITED SPON ADS EA REPR 60 ORD SHS
0.88-2.88%-0.03Sat25.237K13.664M-0.8215.00Sağlık Hizmeti
AVCO AVALON GLOBOCARE CORP
1.450.69%0.01Sat46.438K109.868M-0.208.00Sağlık Hizmeti
AYTU AYTU BIOSCIENCE INC
0.67-9.47%-0.07Sat247.615K13.870M-2.5953.00Sağlık Hizmeti
BIOC BIOCEPT INC
0.28-48.45%-0.26Güçlü Sat30.564M6.399M-2.6742.00Sağlık Hizmeti
BIS PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
13.680.66%0.09Sat58.796KFinansal
BNFT BENEFITFOCUS INC
21.15-0.80%-0.17Sat264.011K692.447M-1.691450.00Teknoloji
BOIL PROSHARES TRUST II ULTRA BLOOMBERG NAT GAS NEW(PST REV SPLT
8.71-8.90%-0.85Güçlü Sat957.337KFinansal
BWMC BOXWOOD MERGER CORP
8.68-14.23%-1.44Güçlü Sat51.131K219.170M30.690.33Finansal
CERS CERUS CORP
3.86-5.62%-0.23Güçlü Sat987.942K544.608M-0.51240.00Sağlık Hizmeti
CNTG CENTOGENE NV
8.06-17.84%-1.75Sat98.474K156.705M-1.08400.00Sağlık Hizmeti
DRAD DIGIRAD CORP
2.78-1.07%-0.03Güçlü Sat4.913K5.696M-2.73452.00Sağlık Hizmeti
DXF DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS
1.360.74%0.01Sat3.052K50.000M2.411.00234.00Finansal
ELGX ENDOLOGIX INC
2.24-5.08%-0.12Güçlü Sat159.787K40.190M-6.67528.00Sağlık Hizmeti
EVLO EVELO BIOSCIENCES INC
4.08-2.27%-0.10Güçlü Sat61.106K131.071M-2.4475.00Sağlık Hizmeti
EVSI ENVISION SOLAR INTERNATIONAL INC
4.240.12%0.01Sat16.903K21.770M-1.07Enerji
FAMI FARMMI INC
1.03-7.21%-0.08Güçlü Sat71.078K12.809M7.180.15122.00Dönemsel olmayan Tüketici Ürünleri
FGP FERRELLGAS PARTNERS
0.47-14.89%-0.08Güçlü Sat1.148M45.882M-0.654191.00Enerji
FTFT FUTURE FINTECH GROUP INC
0.48-5.86%-0.03Sat96.450K15.836M-6.59450.00Dönemsel olmayan Tüketici Ürünleri
GAZ BARCLAYS BANK PLC IPATH BLOOMBERG NAT GAS SUBINDEX ETN B
25.57-4.83%-1.30Güçlü Sat459Finansal
GCI GANNETT CO INC
6.060.69%0.04Sat2.797M744.893M-0.229873.00Dönemsel Tüketici Ürünleri
GNAF BANK OF MONTREAL MICROSECTORS FANG INDEX INVERSE ETNS
43.89-0.30%-0.13Sat611Finansal
GPL GREAT PANTHER MINING LIMITED
0.41-2.12%-0.01Sat797.961K128.038M-0.11432.00Hammadeler
GRTX GALERA THERAPEUTICS INC
9.89-8.43%-0.91Sat37.526K240.941M-1.7826.00Sağlık Hizmeti
HDGE ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
5.66-0.18%-0.01Sat118.801KFinansal
HTGM HTG MOLECULAR DIAGNOSTICS INC
0.631.40%0.01Sat453.069K36.473M-0.58107.00Sağlık Hizmeti
IMAC IMAC HOLDINGS INC
1.54-16.30%-0.30Sat75.400K13.170M-0.89105.00Sağlık Hizmeti
INPX INPIXON
0.04-3.09%-0.00Sat9.692M4.221M-12.7469.00Teknoloji
ISIG INSIGNIA SYSTEMS INC
0.81-4.71%-0.04Güçlü Sat30.068K9.780M-0.1859.00Dönemsel Tüketici Ürünleri
IZEA IZEA WORLDWIDE INC
0.25-1.96%-0.00Sat383.717K8.466M-0.33124.00Teknoloji
JAGX JAGUAR HEALTH INC
0.55-4.44%-0.03Sat592.699K27.567M-89.5217.00Sağlık Hizmeti
JFU 9F INC SPON ADS EACH REP 1 ORD SHS CL A
8.81-8.23%-0.79Sat14.516K1.216BFinansal
JT JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS
1.45-6.77%-0.10Sat296.866K261.841M-0.101109.00Teknoloji
KINS KINGSTONE COMPANIES INC
7.31-1.62%-0.12Güçlü Sat27.470K78.828M-0.77101.00Finansal
KIRK KIRKLAND'S INC
1.009.55%0.09Sat1.988M13.839M-2.487300.00Dönemsel Tüketici Ürünleri
KMPH KEMPHARM INC
0.36-2.75%-0.01Sat213.445K12.087M-0.8933.00Sağlık Hizmeti
LABD DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS
12.61-1.37%-0.17Sat4.200MFinansal
LORL LORAL SPACE & COMMUNICATIONS INC
32.07-2.26%-0.74Sat31.796K989.848M23.601.4020.00Teknoloji
LOV SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
4.45-2.27%-0.10Sat191.937K183.637M-0.02306.00Teknoloji
MNRL BRIGHAM MINERALS INC
17.98-8.73%-1.72Güçlü Sat645.634K913.056M56.220.3530.00Enerji
MREO MEREO BIOPHARMA GROUP PLC SPON ADS EACH REP 5 ORD SHS
1.90-10.38%-0.22Güçlü Sat61.005K44.661M-0.5331.00Sağlık Hizmeti
MTP MIDATECH PHARMA PLC SPON ADS EACH REP 20 ORD SHS(R/S)
0.57-2.58%-0.02Sat266.488K13.926M-0.1159.00Sağlık Hizmeti
NAKD NAKED BRAND GROUP LTD
0.03-1.96%-0.00Güçlü Sat31.538M6.627M-0.98260.00Dönemsel Tüketici Ürünleri
NBEV NEW AGE BEVERAGES CORPORATION
1.96-2.00%-0.04Sat1.014M154.436M-0.35889.00Dönemsel olmayan Tüketici Ürünleri
NVEE NV5 GLOBAL IN
46.501.53%0.70Sat137.799K595.757M20.442.322384.00Endüstriyel
NVFY NOVA LIFESTYLE INC
0.422.80%0.01Sat44.317K11.707M4.870.0833.00Dönemsel Tüketici Ürünleri
NVST/I ENVISTA HOLDINGS CORPORATION
27.410.04%0.011.741M4.347B12800.00Sağlık Hizmeti
OPTT OCEAN POWER TECHNOLOGIES INC
0.98-1.96%-0.02Sat180.593K6.639M-8.4929.00Enerji
ORGS ORGENESIS INC
2.65-2.57%-0.07Güçlü Sat90.051K40.395M-1.47231.00Sağlık Hizmeti
OSTK OVERSTOCK COM INC DEL
7.22-1.90%-0.14Sat961.914K254.095M-4.082060.00Teknoloji
OXY OCCIDENTAL PETROLEUM CORP
37.45-3.99%-1.55Sat14.002M33.495B28.001.4011000.00Enerji
PBT PERMIAN BASIN ROYALTY TRUST
3.570.85%0.03Sat160.686K164.995M7.540.470.00Enerji
PFMT PERFORMANT FINANCIAL
0.80-0.31%-0.00Sat15.841K42.841M-0.531892.00Endüstriyel
PIXY SHIFTPIXY INC
0.243.52%0.01Sat303.377K8.509M-0.568540.00Endüstriyel
PLM POLYMET MINING CP
0.29-3.57%-0.01Güçlü Sat607.622K287.596M-0.0321.00Hammadeler
PME PINGTAN MARINE ENTERPRISE LTD
1.29-5.48%-0.07Sat20.508K102.194M29.220.05876.00Dönemsel olmayan Tüketici Ürünleri
PRGX PRGX GLOBAL INC
4.25-0.70%-0.03Sat50.526K98.611M-0.171500.00Endüstriyel
PVT PIVOTAL ACQUISITION CORP
9.43-6.95%-0.70Güçlü Sat29.190K270.992M-0.11Finansal
QK Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A
13.54-5.81%-0.83Sat31.071K689.277M1222.00Finansal
RDI READING INTERNATIONAL INC
10.06-2.99%-0.31Sat77.850K221.735M-0.032944.00Dönemsel Tüketici Ürünleri
RNWK REALNETWORKS INC
1.31-2.96%-0.04Güçlü Sat29.075K49.868M-0.54441.00Teknoloji
RTW RTW RETAILWINDS INC
0.98-2.43%-0.02Güçlü Sat129.374K63.690M-0.181459.00Dönemsel Tüketici Ürünleri
S SPRINT CORPORATION
5.34-3.35%-0.18Güçlü Sat17.762M21.951B-0.6628500.00Telekomünikasyon Hizmetleri
SIGA SIGA TECHNOLOGIES INC
4.40-0.68%-0.03Sat143.795K356.727M7.140.6241.00Sağlık Hizmeti
SINO SINO-GLOBAL SHIPPING AMERICA LTD
0.49-3.15%-0.02Sat22.399K8.332M-0.4526.00Endüstriyel
SJB PROSHARES TRUST SHORT HIGH YIELD
20.94-0.10%-0.02Güçlü Sat34.631KFinansal
SUNW SUNWORKS INC
1.14-2.56%-0.03Sat316.146K5.386M-1.99208.00Enerji
SVVC FIRSTHAND TECHNOLOGY VALUE FD INC
5.49-2.66%-0.15Güçlü Sat50.656K
SYRS SYROS PHARMACEUTICALS INC
4.49-2.39%-0.11Sat144.476K190.986M-1.9676.00Sağlık Hizmeti
TC TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A
2.22-3.50%-0.08Sat636.439K166.572M-0.43833.00Endüstriyel
TCON TRACON PHARMACEUTICALS INC
2.91-5.21%-0.16Sat41.648K9.135M-8.8626.00Sağlık Hizmeti
TGC TENGASCO
0.48-4.24%-0.02Sat43.694K5.106M-0.0317.00Enerji
TNXP TONIX PHARMACEUTICALS HLDG CORP
0.97-8.02%-0.09Sat1.282M1.536M-88.4912.00Sağlık Hizmeti
TPHS TRINITY PL HLDGS INC
2.88-1.37%-0.04Sat29.928K91.906M-0.309.00Finansal
TRXC TRANSENTERIX INC
0.180.39%0.00Sat5.518M45.813M-0.65174.00Sağlık Hizmeti
UGAZ CREDIT SUISSE NASSAU TRACKER ZERT 02/02/32(S&P GSCI NATURA)
8.07-13.78%-1.29Güçlü Sat49.159MFinansal
UNG UNITED STATES NATURAL GAS FUND LP UNIT (POST REV SPLIT)
17.16-4.83%-0.87Güçlü Sat7.896MFinansal
UNL UNITED STS 12 MNTH NATURL GAS FD LP UNIT BEN INT
8.32-2.12%-0.18Güçlü Sat3.994KFinansal
USWS US WELL SERVICES INC
1.19-14.75%-0.20Sat197.518K81.012M-1.78856.00Enerji
VERY VERICITY INC
13.50-30.23%-5.85Sat9.827K
VIAC VIACOMCBS INC
38.70-2.57%-1.026.352M23.814B5.157.7712770.00Dönemsel Tüketici Ürünleri
VIVE VIVEVE MEDICAL INC
0.82-2.51%-0.02Sat688.137K2.767M-94.0267.00Sağlık Hizmeti
WEI WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
3.87-10.62%-0.46Sat32.641K305.036M6.340.699919.00Finansal
WWR WESTWATER RESOURCES INC
2.42-1.63%-0.04Güçlü Sat91.630K7.397M-11.4532.00Enerji
XSPA XPRESSPA GROUP INC
0.63-10.01%-0.07Sat205.173K9.105M-11.02673.00Dönemsel olmayan Tüketici Ürünleri
XTNT XTANT MEDICAL HLDGS INC
1.67-0.53%-0.01Sat86421.980M-4.81166.00Sağlık Hizmeti
YTRA YATRA ONLINE INC
3.29-0.90%-0.03Güçlü Sat31.456K150.148M-0.372343.00Dönemsel Tüketici Ürünleri
ZBIO PROSHARES TRUST ULTRAPRO SHRT NASDAQ BIOTECH ETF (P/S)
9.430.77%0.07Sat23.633KFinansal
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış