52 haftanın düşüğündeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
ABEO ABEONA THERAPEUTICS INC
3.92-1.75%-0.07Sat536.889K196.157M-1.3683.00Sağlık Hizmeti
ABIL ABILITY INC
0.87-3.81%-0.03Sat50.862K5.703M-3.6717.00Teknoloji
ACER ACER THERAPEUTICS INC
2.89-3.34%-0.10Sat258.108K30.161M-2.7123.00Sağlık Hizmeti
ACIO ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
24.98-0.57%-0.14106.261K
ADXS ADVAXIS INC
1.36-4.23%-0.06Sat730.511K11.390M-7.3158.00Sağlık Hizmeti
AERI AERIE PHARMACEUTICALS INC
24.02-1.44%-0.35Sat664.808K1.119B-5.56353.00Sağlık Hizmeti
AFI ARMSTRONG FLOORING INC
8.79-5.08%-0.47Sat295.739K240.213M-0.951800.00Dönemsel Tüketici Ürünleri
AIHS SENMIAO TECHNOLOGY LIMITED
1.41-6.00%-0.09Sat63.612K41.590M-0.18139.00Finansal
AKBA AKEBIA THERAPEUTICS INC
3.92-3.21%-0.13Sat1.014M477.343M-2.54325.00Sağlık Hizmeti
ALTM ALTUS MIDSTREAM COMPANY
3.40-0.29%-0.01Sat472.595K1.108B-0.03Enerji
AMBO AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT)
2.663.10%0.08Güçlü Sat10.299K56.106M12.560.211694.00Dönemsel olmayan Tüketici Ürünleri
AMRX AMNEAL PHARMACEUTICALS INC
3.403.98%0.13Sat2.725M977.186M-0.546000.00Sağlık Hizmeti
ANAB ANAPTYSBIO INC
53.911.83%0.97Sat209.441K1.431B-2.6878.00Sağlık Hizmeti
ANDE ANDERSONS INC
26.12-3.01%-0.81Güçlü Sat253.037K875.225M24.671.101802.00Dönemsel olmayan Tüketici Ürünleri
APA APACHE CORP
24.48-3.01%-0.76Güçlü Sat4.843M9.488B89.130.293420.00Enerji
AR ANTERO RESOURCES CORPORATION
4.75-3.46%-0.17Sat7.587M1.521B2.641.87619.00Enerji
ATNM ACTINIUM PHARMACEUTICALS INC
0.230.00%0.00Sat303.706K37.316M-0.2030.00Sağlık Hizmeti
ATRA ATARA BIOTHERAPEUTICS INC
15.01-5.78%-0.92Sat1.028M737.890M-5.62321.00Sağlık Hizmeti
AVAV AEROVIRONMENT INC
54.37-1.95%-1.08Sat188.570K1.328B31.751.77699.00Endüstriyel
AVYA AVAYA HOLDINGS CORP
10.68-3.17%-0.35Sat1.134M1.223B7.161.578100.00Teknoloji
AXLA AXCELLA HEALTH INC
7.77-1.40%-0.11Sat24.535K181.305M52.00Sağlık Hizmeti
BBBY BED BATH AND BEYOND
10.11-6.39%-0.69Sat10.072M1.380B-4.2962000.00Dönemsel Tüketici Ürünleri
BELFB BEL FUSE INC
15.75-0.19%-0.03Sat29.038K172.725M8.331.698098.00Endüstriyel
BGFV BIG 5 SPORTING GOODS CORP
1.85-4.15%-0.08Sat408.547K41.735M-0.038700.00Dönemsel Tüketici Ürünleri
BLIN BRIDGELINE DIGITAL INC
2.242.28%0.05Sat184.281K2.082M-138.2755.00Teknoloji
BLRX BIOLINE RX LTD SPON ADS EACH REPR 15 ORD SHS
4.28-4.68%-0.21Güçlü Sat106.303K44.202M-0.2048.00Sağlık Hizmeti
BPT BP PRUDHOE BAY ROYALTY
13.79-5.61%-0.82Sat410.475K312.654M2.885.070.00Enerji
BSM BLACK STONE MINERALS LP
14.86-1.98%-0.30Sat209.371K3.119B13.441.18116.00Enerji
CBB CINCINNATI BELL INC
4.09-13.35%-0.63Sat443.856K237.734M-2.034300.00Telekomünikasyon Hizmetleri
CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC
4.30-2.27%-0.10Sat386.408K1.609B-0.705800.00Dönemsel Tüketici Ürünleri
CCXI CHEMOCENTRYX INC
8.11-1.93%-0.16Sat336.880K480.057M-0.8076.00Sağlık Hizmeti
CDEV CENTENNIAL RESOURCE DEVELOPMENT INC
6.13-6.98%-0.46Güçlü Sat3.492M1.822B14.220.48178.00Enerji
CDR CEDAR REALTY TRUST INC
2.510.40%0.01Sat493.852K222.561M18.440.1476.00Finansal
CHK CHESAPEAKE ENERGY CORP
1.70-3.95%-0.07Güçlü Sat54.307M2.892B3.370.532350.00Enerji
CHKR CHESAPEAKE GRANITE WASH TR
1.010.00%0.00Sat75.124K47.218M4.470.230.00Enerji
COLL COLLEGIUM PHARMACEUTICAL INC
10.840.09%0.01Sat247.553K361.578M-0.91266.00Sağlık Hizmeti
COMM COMMSCOPE HOLDINGS CO INC
15.12-1.50%-0.23Sat3.647M2.971B31.260.5020000.00Teknoloji
CORV CORREVIO PHARMA CORP
1.95-4.41%-0.09Sat213.793K83.679M-0.46173.00Sağlık Hizmeti
COT COTT CORPORATION
12.61-2.25%-0.29Güçlü Sat594.316K1.754B250.630.0510900.00Endüstriyel
CPE CALLON PETROLEUM CO
5.22-8.90%-0.51Güçlü Sat41.458M1.306B5.900.97218.00Enerji
CRNT CERAGON NETWORKS LTD
2.789.45%0.24Sat2.150M203.428M9.510.28958.00Teknoloji
CTRA CONTURA ENERGY INC
41.05-3.50%-1.49Güçlü Sat203.534K816.218M5.118.334490.00Enerji
CTRC CENTRIC BRANDS INC
2.67-5.99%-0.17Güçlü Sat46.070K166.261M-5.144000.00Dönemsel Tüketici Ürünleri
CWBR COHBAR INC
1.56-3.11%-0.05Sat53.671K68.880M-0.3612.00Sağlık Hizmeti
CX CEMEX S.A.B. DE C.V. SPON ADR REP 10 CPO
3.91-2.25%-0.09Güçlü Sat6.688M6.035B12.390.3241054.00Hammadeler
CYAN CYANOTECH CORP
2.48-7.21%-0.19Sat6.886K15.773M-0.6288.00Sağlık Hizmeti
CYH COMMUNITY HEALTH SYSTEMS INC(NEW)
2.11-9.44%-0.22Sat7.694M275.087M-7.8087000.00Sağlık Hizmeti
CYRN CYREN LTD
1.621.25%0.02Güçlü Sat19.546K87.202M-0.35247.00Teknoloji
DGLY DIGITAL ALLY INC
1.27-5.93%-0.08Sat104.410K15.431M-1.8295.00Teknoloji
DNJR GOLDEN BULL LIMITED
2.788.17%0.21Sat150.625K38.291M-0.2390.00Finansal
DUST DIREXION SHARES ETF TRUST DLY GLD MINERS IDX BEAR 3X
9.26-11.64%-1.22Sat14.922MFinansal
ECA ENCANA CORPORATION
4.45-4.30%-0.20Sat19.612M6.721B6.080.762065.00Enerji
EKSO EKSO BIONICS HOLDINGS INC
1.16-4.92%-0.06Sat597.355K90.518M-0.4182.00Sağlık Hizmeti
ENDP ENDO INTERNATIONAL PLC
3.50-5.15%-0.19Sat7.500M834.610M-2.102910.00Sağlık Hizmeti
EXTN EXTERRAN CORPORATION
11.89-3.49%-0.43Güçlü Sat141.660K447.549M-0.254300.00Enerji
FCG FIRST TRUST EXCHANGE TRADED FUND NATURAL GAS ETF
13.02-2.84%-0.38Güçlü Sat297.126KFinansal
FET FORUM ENERGY TECHNOLOGIES INC
2.49-8.46%-0.23Güçlü Sat1.349M298.956M-3.752500.00Enerji
FORD FORWARD-INDUSTRIES INC
1.12-2.48%-0.03Sat56.396K10.964M-0.1320.00Dönemsel Tüketici Ürünleri
FPRX FIVE PRIME THERAPEUTICS
5.48-3.18%-0.18Sat453.352K204.114M-4.49168.00Sağlık Hizmeti
FRAC KEANE GROUP INC
6.08-7.18%-0.47Sat1.482M686.861M16.120.412833.00Enerji
FRGI FIESTA RESTAURANT GROUP
11.331.16%0.13Sat432.397K307.465M166.440.0710220.00Dönemsel Tüketici Ürünleri
FTSI FTS INTERNATIONAL INC
4.89-5.23%-0.27Sat770.590K566.845M4.521.141780.00Enerji
FTSV FORTY SEVEN INC
8.76-13.44%-1.36Sat838.603K317.352M-2.8958.00Sağlık Hizmeti
GCBC GREENE COUNTY BANCORP INC
28.00-0.88%-0.25Güçlü Sat3.370K241.193M14.241.98147.00Finansal
GDXS PROSHARES TRUST ULTRASHORT GOLD MINERS NEW (POST REV SPL
8.09-7.96%-0.70Sat21.909KFinansal
GHM GRAHAM CORP
19.12-2.10%-0.41Sat16.885K192.972M-0.03337.00Endüstriyel
GME GAMESTOP CORPORATION
4.38-5.40%-0.25Sat7.643M473.505M-8.1316000.00Dönemsel Tüketici Ürünleri
GPOR GULFPORT ENERGY CORP
3.69-6.82%-0.27Güçlü Sat9.975M630.897M1.692.36350.00Enerji
GPRE GREEN PLAINS INC
10.20-2.02%-0.21Sat411.697K430.831M-0.081194.00Enerji
GSH GUANGSHEN RAILWAY CO ADR EACH REPR 50 ORD H SHS CNY1
16.58-1.19%-0.20Sat19.885K3.106B20.850.8042738.00Endüstriyel
GTT GTT COMMUNICATIONS INC
14.42-1.50%-0.22Sat1.025M817.600M-4.703000.00Teknoloji
GUSH DIREXION SHARES ETF TRUST DAILY S&P OIL & GAS EXP & PROD BULL 3X
5.12-9.86%-0.56Güçlü Sat17.308MFinansal
HIHO HIGHWAY HLDGS
2.18-1.22%-0.03Sat12.631K8.402M-0.17374.00Hammadeler
HLAL LISTED FUND TRUST WAHED FTSE USA SHARIAH ETF
24.80-0.68%-0.173.819K
HLF HERBALIFE NUTRITION LTD
40.51-3.25%-1.36Güçlü Sat4.619M6.329B19.862.258900.00Dönemsel olmayan Tüketici Ürünleri
HOME AT HOME GROUP INC
6.18-6.79%-0.45Sat3.424M424.593M10.080.695364.00Dönemsel Tüketici Ürünleri
HPR HIGHPOINT RESOURCES CORPORATION
1.41-6.62%-0.10Güçlü Sat1.152M322.780M6.890.24162.00Enerji
HSON HUDSON GLOBAL INC
11.11-1.33%-0.15Sat1.761K33.092M-1.26350.00Endüstriyel
HWCC HOUSTON WIRE & CABLE CO
4.73-6.52%-0.33Sat60.575K84.059M9.340.55427.00Teknoloji
IIN INTRICOM CORP
20.30-1.55%-0.32Güçlü Sat142.257K180.157M32.340.72810.00Sağlık Hizmeti
INGN INOGEN INC
59.89-3.43%-2.13Güçlü Sat419.186K1.360B30.102.171099.00Sağlık Hizmeti
JDST DIREXION SHARES ETF TRUST DAILY JNR GLD MINERS IDX BEAR 3X USD
19.97-13.47%-3.11Sat5.402MFinansal
JP JUPAI HLDGS LTD ADS EACH REPR 6 SHS
2.110.00%0.00Sat61.271K70.944M-2.291926.00Finansal
JWN NORDSTROM INC
29.78-3.97%-1.23Sat4.966M4.796B10.133.1176000.00Dönemsel Tüketici Ürünleri
KIN KINDRED BIOSCIENCES INC
6.89-0.14%-0.01Sat208.738K269.135M-1.66151.00Sağlık Hizmeti
KLXE KLX ENERGY SERVICES HOLDINGS INC
17.31-4.36%-0.79Güçlü Sat142.682K418.998M271.160.071400.00Enerji
LASR NLIGHT INC
15.44-0.77%-0.12Sat1.162M575.795M52.430.351130.00Teknoloji
LEVI LEVI STRAUSS & COMPANY
18.89-4.60%-0.91Sat4.894M7.771B19.551.0315100.00Dönemsel Tüketici Ürünleri
LLEX LILIS ENERGY INC
0.48-6.22%-0.03Sat431.723K47.005M-0.7339.00Enerji
LXU LSB INDUSTRIES INC
2.90-7.64%-0.24Sat103.739K90.337M-3.93576.00Hammadeler
MCF CONTANGO OIL & GAS CO
1.45-2.03%-0.03Sat102.012K50.913M-4.9746.00Enerji
MITO STEALTH BIOTHERAPEUTICS CORP SPON ADS EACH REP 12 ORD SHS
11.00-1.08%-0.12Sat1.825K
MNK MALLINCKRODT PLC
7.56-7.80%-0.64Sat5.777M687.273M-41.423700.00Sağlık Hizmeti
MPO MIDSTATES PETROLEUM CO INC
5.21-8.11%-0.46Sat200.868K115.753M5.830.9785.00Enerji
MR MONTAGE RESOURCES
4.29-4.24%-0.19Güçlü Sat678.409K159.566M9.190.52159.00Enerji
NGE GLOBAL X FDS MSCI NIGERIA ETF(POST SPLT)
13.52-1.85%-0.26Güçlü Sat17.667KFinansal
NINE NINE ENERGY SERVICE INC
13.60-3.75%-0.53Güçlü Sat124.168K433.895M-1.242261.00Enerji
NIU NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A
5.70-1.55%-0.09Güçlü Sat154.251K580.787M-0.67413.00Dönemsel Tüketici Ürünleri
NOG NORTHERN OIL & GAS INC (NEV)
1.62-8.47%-0.15Güçlü Sat6.494M676.491M-0.1420.00Enerji
NTNX NUTANIX INC
24.78-0.16%-0.04Sat3.545M4.615B-2.404930.00Teknoloji
NUS NU SKIN ENTERPRISES INC
38.85-14.63%-6.66Sat6.706M2.525B19.952.334900.00Dönemsel olmayan Tüketici Ürünleri
NVLN NOVELION THERAPEUTICS INC
0.69-2.25%-0.02Güçlü Sat98.572K13.540M-5.68109.00Sağlık Hizmeti
NVTR NUVECTRA CORPORATION
2.571.58%0.04Sat251.492K45.035M-2.36200.00Sağlık Hizmeti
OAS OASIS PETROLEUM INC
4.44-7.11%-0.34Güçlü Sat10.395M1.539B-0.47727.00Enerji
OBSV OBSEVA SA
9.68-5.10%-0.52Güçlü Sat49.686K463.867M-1.9745.00Sağlık Hizmeti
OPGN OPGEN INC
0.32-3.61%-0.01Güçlü Sat150.686K5.865M-1.9850.00Sağlık Hizmeti
PACD PACIFIC DRILLING SA
9.51-6.95%-0.71Sat91.806K766.735M-116313.50722.00Enerji
PAK GLOBAL X FDS GLOBAL X MSCI PAKISTAN ETF
6.26-0.95%-0.06Sat47.416KFinansal
PBYI PUMA BIOTECHNOLOGY INC
10.48-2.87%-0.31Sat1.210M416.628M-2.61272.00Sağlık Hizmeti
PEIX PACIFIC ETHANOL INC
0.66-5.66%-0.04Güçlü Sat281.417K34.909M-1.51510.00Enerji
PHX PANHANDLE OIL & GAS INC
11.90-4.19%-0.52Sat18.566K205.778M19.280.6420.00Enerji
PIR PIER 1 IMPORTS INC
4.66-11.91%-0.63Sat282.335K22.524M-62.164000.00Dönemsel Tüketici Ürünleri
PMD PSYCHEMEDICS CORP
9.05-1.84%-0.17Sat29.429K50.777M12.910.72250.00Sağlık Hizmeti
PRTK PARATEK PHARMACEUTICALS INC
3.36-6.93%-0.25Sat333.665K117.022M-3.76101.00Sağlık Hizmeti
PRTY PARTY CITY HOLDCO INC
6.07-3.34%-0.21Güçlü Sat1.951M589.001M6.640.9610300.00Dönemsel Tüketici Ürünleri
PSNL PERSONALIS INC
20.31-10.01%-2.26Sat823.379K671.485M-0.71147.00Sağlık Hizmeti
PVTL PIVOTAL SOFTWARE INC
10.261.68%0.17Sat2.688M2.744B-0.542971.00Teknoloji
QLV FLEXSHARES TRUST US QUALITY LOW VOLATILITY INDEX FUND
39.79-0.31%-0.121.956K
QLVE FLEXSHARES TRUST EMERGING MKTS QUALITY LOW VOLATILITY IDX
25.03-0.10%-0.031.385K
RBZ REEBONZ HOLDING LIMITED
2.83-7.82%-0.24Güçlü Sat340.228K17.471M-13.33302.00Teknoloji
REAL THE REALREAL INC
23.86-2.69%-0.66Nötr766.146K
REI RING ENERGY INC
3.04-2.88%-0.09Güçlü Sat1.357M212.248M13.900.2342.00Enerji
RES RPC INC
6.22-2.20%-0.14Güçlü Sat1.771M1.368B11.220.573600.00Enerji
RLGY REALOGY HLDGS CORP
5.46-6.83%-0.40Güçlü Sat4.478M669.289M7.920.7511400.00Finansal
RMBI RICHMOND MUTUAL BANCORPORATION INC
13.13-0.38%-0.05Güçlü Sat218.869K
RMED RA MEDICAL SYSTEMS INC
2.92-6.74%-0.21Güçlü Sat78.408K40.481M-3.65114.00Sağlık Hizmeti
RNWK REALNETWORKS INC
1.620.00%0.00Sat286.050K61.469M-0.49441.00Teknoloji
RPAY REPAY HOLDINGS CORPORATION
11.93-0.58%-0.07517.356K
RRC RANGE RESOURCES CORP
5.23-6.44%-0.36Güçlü Sat16.589M1.404B-7.28796.00Enerji
RYAM RAYONIER ADVANCED MATERIALS INC
4.97-1.78%-0.09Sat1.114M251.987M5.411.324200.00Hammadeler
SBBP STRONGBRIDGE BIOPHARMA PLC
2.894.71%0.13Sat186.273K149.515M3.230.98106.00Sağlık Hizmeti
SBOW SILVERBOW RESOURCES INC
12.06-7.37%-0.96Güçlü Sat19.797K152.896M1.877.0388.00Enerji
SCIF VANECK VECTORS ETF TRUST INDIA SMALL CAP INDEX ETF
36.21-0.33%-0.12Sat53.728KFinansal
SCOR COMSCORE INC
4.23-1.63%-0.07Sat589.638K260.258M-2.351800.00Teknoloji
SCPL SCIPLAY CORPORATION
10.70-16.01%-2.04Sat1.026M1.620B29.930.43390.00Teknoloji
SENS SENSEONICS HOLDINGS INC
1.29-23.21%-0.39Sat10.484M297.374M-0.62192.00Sağlık Hizmeti
SFM SPROUTS FARMERS MARKETS INC
18.23-1.30%-0.24Sat1.466M2.224B15.671.1930000.00Dönemsel olmayan Tüketici Ürünleri
SGRY SURGERY PARTNERS INC
7.50-2.09%-0.16Sat331.286K378.619M-5.037900.00Sağlık Hizmeti
SHI SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU
36.63-1.00%-0.37Sat40.839K6.784B5.167.179597.00Enerji
SHSP SHARPSPRING INC
10.24-14.02%-1.67Sat668.369K130.153M-1.22104.00Teknoloji
SM SM ENERGY COMPANY
9.20-7.16%-0.71Güçlü Sat5.097M1.112B106.570.12611.00Enerji
SPN SUPERIOR ENERGY SERVICES INC
0.89-6.90%-0.07Sat1.898M148.424M-5.446600.00Enerji
SRCI SRC ENERGY INC
3.90-4.18%-0.17Güçlü Sat6.122M990.606M4.061.01147.00Enerji
STRT STRATTEC SECURITY CORP
22.671.98%0.44Sat10.216K83.474M-4.214420.00Dönemsel Tüketici Ürünleri
SUP SUPERIOR INDUSTRIES INTERNATIONAL
2.57-10.76%-0.31Sat552.299K72.330M-0.248000.00Dönemsel Tüketici Ürünleri
SWN SOUTHWESTERN ENERGY CO
2.42-4.72%-0.12Güçlü Sat20.559M1.375B1.521.68960.00Enerji
TCRR TCR2 THERAPEUTICS INC
12.630.00%0.00Sat35.828K302.363M-4.4848.00Sağlık Hizmeti
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
8.11-1.10%-0.09Sat33.049M8.958B-3.4242535.00Sağlık Hizmeti
TGC TENGASCO
0.7314.24%0.09Sat334.081K6.804M31.970.0217.00Enerji
TH TARGET HOSPITALITY CORP
8.96-1.21%-0.11Sat197.361K954.463M104.980.09Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış