52 haftanın yükseğindeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
ABM ABM INDUSTRIES INC
41.500.75%0.31Güçlü Al342.759K2.733B33.361.24140000.00Endüstriyel
ACN ACCENTURE PLC
195.32-0.45%-0.89Al1.267M131.978B27.277.32459000.00Teknoloji
ACSI ETF SERIES SOLUTIONS AMERICAN CUSTOMER SATISFACTION ETF
34.51-0.08%-0.03Güçlü Al2.875KFinansal
ACWI ISHARES TRUST MSCI ACWI ETF
74.910.08%0.06Güçlü Al1.983MFinansal
ADBE ADOBE INC
308.76-0.21%-0.66Al1.162M150.204B57.095.4921357.00Teknoloji
AFL AFLAC INC
56.57-0.56%-0.32Al3.027M42.410B13.874.1311390.00Finansal
AGYS AGILYSYS INC
23.00-0.99%-0.23Al77.313K549.374M-0.56936.00Teknoloji
AIG AMERICAN INTERNATIONAL GROUP INC
56.24-0.05%-0.03Al2.901M48.941B-0.2849600.00Finansal
AIZ ASSURANT INC
112.220.56%0.63Güçlü Al283.776K6.860B24.084.7714750.00Finansal
AJG GALLAGHER(ARTHUR J.)& CO
92.220.42%0.39Güçlü Al1.125M17.016B24.293.8630400.00Finansal
ALGT ALLEGIANT TRAVEL COMPANY
148.23-0.30%-0.44Güçlü Al136.789K2.421B14.8110.103901.00Endüstriyel
AMCA ISHARES TRUST RUSSELL 1000 PURE U S REVENUE
29.040.24%0.07Al372Finansal
AMD Advanced Micro Devices Inc
34.393.55%1.18Güçlü Al65.565M35.920B128.880.2910100.00Teknoloji
AMOM EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
26.700.32%0.09Güçlü Al187Finansal
ANSS ANSYS INC
210.92-0.64%-1.36Al469.260K17.816B43.375.003400.00Teknoloji
ARES ARES MANAGEMENT CORPORATION
28.25-1.12%-0.32Al632.524K6.295B105.810.301100.00Finansal
ARKF ARK ETF TR FINTECH INNOVATION ETF
23.350.31%0.07Güçlü Al18.299K
AXP AMERICAN EXPRESS CO
128.570.48%0.61Al2.356M106.857B17.617.2959000.00Finansal
AZO AUTOZONE INC
1178.381.17%13.67Güçlü Al179.698K28.569B22.8651.9054900.00Dönemsel Tüketici Ürünleri
AZPN ASPEN TECHNOLOGY INC
134.991.78%2.36Güçlü Al326.438K9.147B47.782.811466.00Teknoloji
BAH BOOZ ALLEN HAMILTON HLDG CORP
68.73-0.13%-0.09Al514.830K9.637B25.282.7526100.00Teknoloji
BAM BROOKFIELD ASSET MANAGEMENT INC
49.15-0.04%-0.02Güçlü Al1.219M46.976B15.033.34100000.00Finansal
BAPR INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
26.390.06%0.01Al52.570K
BBUS JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
54.220.01%0.00Al16.714KFinansal
BCOV BRIGHTCOVE INC
11.424.10%0.45Al372.582K415.104M-0.46496.00Teknoloji
BFAM BRIGHT HORIZONS FAM SOLUTIONS INC
154.681.04%1.59Al189.974K8.893B55.342.8233350.00Dönemsel olmayan Tüketici Ürünleri
BFZ BLACKROCK CALIF MUN INCOME TRUST
13.35-0.07%-0.01Al55.579K
BJAN INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
29.12-0.07%-0.02Al4.845KFinansal
BKI BLACK KNIGHT INC
62.28-0.57%-0.36Al1.096M9.391B56.141.124700.00Teknoloji
BLCN REALITY SHS ETF TRUST NASDAQ NEXTGEN ECONOMY ETF
23.86-0.09%-0.02Al28.100KFinansal
BRC BRADY CORP
51.040.95%0.48Güçlü Al178.258K2.671B20.812.466200.00Endüstriyel
BRO BROWN & BROWN INC
34.92-0.20%-0.07Al584.756K9.869B26.671.329590.00Finansal
BUL PACER FDS TR US CASH COWS GROWTH ETF
25.150.00%0.00Al633Finansal
BURL BURLINGTON STORES INC
179.34-1.96%-3.58Al924.703K12.140B30.506.1644000.00Dönemsel Tüketici Ürünleri
BVAL ETF SERIES SOLUTIONS BRAND VALUE ETF
16.900.14%0.02Al6.608KFinansal
CABO CABLE ONE INC
1231.34-0.01%-0.18Güçlü Al14.097K7.019B43.2728.682224.00Dönemsel Tüketici Ürünleri
CACG LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
32.72-0.03%-0.01Al12.315KFinansal
CARA CARA THERAPEUTICS INC
25.424.70%1.14Al2.430M965.169M-2.1055.00Sağlık Hizmeti
CART CAROLINA TR BANCSHARES INC
10.1332.25%2.47Al341.960K71.215M20.750.3761.00Finansal
CASY CASEY'S GENERAL STORES INC
159.540.01%0.01Al263.100K5.865B28.955.5616891.00Dönemsel olmayan Tüketici Ürünleri
CATH GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
36.760.01%0.00Güçlü Al3.921KFinansal
CCOI COGENT COMMUNICATIONS HOLDINGS INC
62.26-1.06%-0.67Al110.111K2.917B92.280.69978.00Telekomünikasyon Hizmetleri
CDW CDW CORP
115.92-0.26%-0.30Güçlü Al985.859K16.971B26.544.46Teknoloji
CEW WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
18.920.34%0.06Güçlü Al1.539KFinansal
CFA VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
53.39-0.17%-0.09Al43.193KFinansal
CHGG CHEGG INC
44.981.63%0.72Al1.575M5.247B-0.151087.00Endüstriyel
CHTR CHARTER COMMUNICATIONS INC
414.630.08%0.32Al1.143M93.208B73.205.7398000.00Dönemsel Tüketici Ürünleri
CIBR FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
30.160.10%0.03Al162.863KFinansal
CL COLGATE-PALMOLIVE CO
74.00-0.51%-0.38Al2.488M63.856B26.862.7734500.00Dönemsel olmayan Tüketici Ürünleri
CMG CHIPOTLE MEXICAN GRILL
759.871.20%9.02Al464.136K20.809B106.107.1573000.00Dönemsel Tüketici Ürünleri
CMO CAPSTEAD MTGE.CORP
8.820.46%0.04Al1.157M751.394M310.800.0315.00Finansal
COST COSTCO WHOLESALE CORP
280.580.41%1.14Al1.568M122.895B35.997.82143000.00Dönemsel Tüketici Ürünleri
COUP COUPA SOFTWARE INCORPORATED
140.180.66%0.92Al1.488M8.602B-1.021202.00Teknoloji
CPRT COPART INC
77.500.22%0.17Al734.734K17.717B34.122.376026.00Dönemsel Tüketici Ürünleri
CPTA CAPITALA FINANCE CORP
9.930.51%0.05Güçlü Al120.749K159.025M-1.02Finansal
CRBN ISHARES TRUST MSCI ACWI LOW CARBON TARGET
121.900.09%0.11Güçlü Al5.281KFinansal
CRD.A CRAWFORD & CO
10.591.15%0.12Al62.505K509.767M19.370.499000.00Finansal
CSCO CISCO SYSTEMS INC
58.050.17%0.10Al8.810M248.068B21.172.7874200.00Teknoloji
CSII CARDIOVASCULAR SYSTEMS INC DEL
45.893.99%1.76Güçlü Al546.514K1.537B817.370.06652.00Sağlık Hizmeti
CSOD CORNERSTONE ONDEMAND INC
61.83-0.37%-0.23Al395.056K3.702B-0.391953.00Teknoloji
CTAS CINTAS CORP
243.260.34%0.82Güçlü Al367.011K25.352B32.127.7841000.00Endüstriyel
CY CYPRESS SEMICONDUCTOR CORP
22.42-0.31%-0.07Al5.721M8.215B22.821.015846.00Teknoloji
CYBR CYBER-ARK SOFTWARE LTD
141.476.07%8.09Al2.366M5.034B92.221.481146.00Teknoloji
CYRX CRYOPORT INC
19.911.01%0.20Güçlü Al588.846K697.278M-0.3273.00Endüstriyel
DAL DELTA AIR LINES INC
61.700.08%0.05Al5.889M40.359B10.296.0388680.00Endüstriyel
DATA TABLEAU SOFTWARE INC
175.411.02%1.77Al1.705M14.964B-1.374181.00Teknoloji
DDM PROSHARES TRUST PSHS ULTRA DOW30
51.350.27%0.14Güçlü Al137.957KFinansal
DENN DENNY'S CORPORATION
21.910.92%0.20Al411.295K1.309B28.420.799000.00Dönemsel Tüketici Ürünleri
DEUS DBX ETF TRUST XTRACKERS RUSSEL 1000 COMP FACTOR ETF
34.620.09%0.03Güçlü Al10.495KFinansal
DFND REALITY SHS ETF TRUST DIVCON DIVID DEFENDER ETF
30.070.20%0.06Güçlü Al774Finansal
DG DOLLAR GENERAL CORP
142.260.52%0.74Al1.322M36.558B23.376.08135000.00Dönemsel Tüketici Ürünleri
DGRO ISHARES TRUST CORE DIVID GWTH
38.890.03%0.01Güçlü Al922.487KFinansal
DGRW WISDOMTREE TRUST US QUALITY DIV GRWTH FUND
44.810.00%0.00Güçlü Al247.320KFinansal
DHS WISDOMTREE TRUST US HIGH DIVIDEND FUND
73.89-0.09%-0.07Güçlü Al10.581KFinansal
DIA SPDR DOW JONES INDUSTRIAL AVG ETF T SER 1 UNITS OF BEN INT NPV
273.600.10%0.28Güçlü Al2.624MFinansal
DISH DISH NETWORK CORPORATION
41.80-0.17%-0.07Al1.780M19.644B14.233.3116000.00Dönemsel Tüketici Ürünleri
DJD INVESCO EXCHANGE TRADED FD TR DOW JONES INDL AVERAGE DIV ETF
37.990.11%0.04Güçlü Al10.526KFinansal
DLN WISDOMTREE TRUST US LARGECAP DIVIDEND FUND
98.940.02%0.02Güçlü Al39.466KFinansal
DRI DARDEN RESTAURANTS INC
125.420.53%0.66Al842.562K15.342B21.735.82180656.00Dönemsel Tüketici Ürünleri
DSI ISHARES TRUST MCSI KLD 400 SOCIAL IDX FD
112.430.04%0.05Güçlü Al24.353KFinansal
DSTL ETF SERIES SOLUTIONS DISTILLATE US FUNDMNTL STABLTY & VAL ETF
28.000.10%0.03Al2.331KFinansal
DTD WISDOMTREE TRUST US TOTAL DIVIDEND FUND
98.98-0.07%-0.07Güçlü Al10.247KFinansal
DURA VANECK VECTORS ETF TRUST MORNINGSTAR DURABLE DIVIDEND ETF
28.350.25%0.07Al9.946KFinansal
DYNF BLACKROCK ETF TRUST US EQUITY FACTOR ROTATION ETF
26.810.06%0.02Al1.111KFinansal
EBND SPDR SERIES TRUST BLOOMBERG BARCLAYS EMRG MRKT LOCL BD ETF
27.950.25%0.07Al96.910KFinansal
EDOW FIRST TRUST EXCHANGE TRADED FUND DOW 30 EQUAL WEIGHT ETF USD
25.120.28%0.07Al88.475KFinansal
EFC ELLINGTON FINANCIAL INC
18.25-1.14%-0.21Güçlü Al201.053K549.107M13.511.37150.00Finansal
EGHT 8X8 INC NEW
25.62-0.97%-0.25Al708.633K2.496B-0.941497.00Teknoloji
EGO ELDORADO GOLD CORP
6.98-0.14%-0.01Al3.239M1.110B-2.512756.00Hammadeler
EIDX EIDOS THERAPEUTICS INC
40.230.65%0.26Al135.207K1.472B-1.7428.00Sağlık Hizmeti
EL ESTEE LAUDER COMPANIES INC
187.290.26%0.48Al938.990K67.601B36.945.1646000.00Dönemsel olmayan Tüketici Ürünleri
ELD WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
35.980.21%0.07Al10.642KFinansal
EMLC VANECK VECTORS ETF TRUST JP MORGAN EMRG MKTS LCL CURNY BD ETF(R/S
34.940.09%0.03Al1.043MFinansal
EMTL SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
51.410.19%0.10Al22.260KFinansal
ENLV ENLIVEX THERAPEUTICS LTD
25.9612.87%2.96Güçlü Al26.961K232.615M-12.8419.00Sağlık Hizmeti
ENZL ISHARES TRUST MSCI NEW ZEALAND ETF
54.720.14%0.07Al14.435KFinansal
EPAM EPAM SYS INC
196.021.23%2.39Al348.022K10.578B43.224.7326760.00Teknoloji
EPHE ISHARES TRUST MSCI PHILIPPINES ETF
37.082.15%0.78Güçlü Al371.484KFinansal
EPS WISDOMTREE TRUST US LARGECAP FUND
33.73-0.07%-0.02Güçlü Al31.291KFinansal
ERIE ERIE INDEMNITY CO
265.22-0.61%-1.64Al155.586K13.954B52.355.695500.00Finansal
ESG FLEXSHARES TRUST STOXX US ESG IMPACT INDEX FUND
72.030.01%0.01Güçlü Al2.340KFinansal
ESGG FLEXSHARES TRUST STOXX GLOBAL ESG IMPACT INDEX FD
100.780.60%0.60Al462Finansal
ESGU ISHARES TRUST ESG MSCI USA ETF
66.200.11%0.07Al8.783KFinansal
EVBG EVERBRIDGE INC
98.76-0.46%-0.46Al215.843K3.267B-1.64787.00Teknoloji
EVTC EVERTEC INC
33.350.72%0.24Güçlü Al200.622K2.391B27.431.242100.00Endüstriyel
EWCO INVESCO EXCHANGE TRADED FD TR S&P 500A EQL WGT COMMCATN SERVICE ETF
26.360.22%0.06Al10.082KFinansal
EXPO EXPONENT INC
60.380.38%0.23Al177.279K3.122B43.601.411122.00Endüstriyel
EXR EXTRA SPACE STORAGE INC
111.991.02%1.13Güçlü Al788.937K14.130B35.713.333624.00Finansal
FAS DIREXION SHARES ETF TRUST DAILY FINL BULL 3X SHS NEW
79.79-0.78%-0.63Al700.186KFinansal
FC FRANKLIN COVEY CO
34.74-0.71%-0.25Güçlü Al105.973K488.958M-0.40890.00Endüstriyel
FCAL FIRST TR EXCHANGE-TRADED FD III CALIFORNIA MUNICIPAL HIGH INCOME ETF
52.700.00%0.00Al1.430KFinansal
FCN FTI CONSULTING INC
92.810.95%0.87Al437.654K3.495B20.184.724893.00Endüstriyel
FCTR FIRST TRUST EXCHANGE TRADED FUND LUNT US FACTOR ROTATION ETF
22.290.00%0.00Güçlü Al2.533KFinansal
FCVT FIRST TR EXCHANGE TRADED FD IV SSI STRATEGIC CONV SECS ETF
32.020.41%0.13Güçlü Al23.762KFinansal
FDC FIRST DATA CORP
28.180.57%0.16Al8.362M26.451B25.101.1519000.00Endüstriyel
FDIS FIDELITY COVINGTON TRUST MSCI CONSUMER DISCRETIONARY
47.660.30%0.14Al73.699KFinansal
FDL FIRST TST MORNINGSTAR DIV LEADERS FUNDS
31.06-0.10%-0.03Güçlü Al149.149KFinansal
FDLO FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF
36.680.04%0.01Al62.606KFinansal
FDMO FIDELITY COVINGTON TRUST MOMENTUM FACTOR ETF
36.620.22%0.08Güçlü Al18.412KFinansal
FDN FIRST TRUST EXCHANGE TRADED FUND DOW JONES INTERNET INDEX FD
150.490.17%0.26Al232.298KFinansal
FEMB FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
39.440.14%0.05Al16.720KFinansal
FII FEDERATED INVESTORS INC
33.41-1.15%-0.39Al662.180K3.421B15.882.131878.00Finansal
FINX GLOBAL X FDS FINTECH ETF
30.530.23%0.07Al246.571KFinansal
FIS FIDELITY NATL INFORMATION SERVICES
130.360.77%1.00Güçlü Al2.534M41.892B52.552.4947000.00Finansal
FISV FISERV INC
94.750.25%0.24Güçlü Al2.398M37.089B38.272.5224000.00Endüstriyel
FITE SPDR SERIES TRUST S&P KENSHO FUTURE SECURITY ETF
38.50-0.33%-0.13Al2.381KFinansal
FLMB FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
25.880.06%0.02Al3.605KFinansal
FLMI FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
25.460.10%0.03Al3.152KFinansal
FLN FIRST TR EXCH TRADED ALPHADEX FD II LATIN AMER ALPHADEX FD
21.660.42%0.09Al3.730KFinansal
FLQL FRANKLIN TEMPLETON ETF TR LIBERTYQ U S EQUITY ETF
33.040.14%0.04Al149.482KFinansal
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
54.98-0.01%-0.01Al70.009KFinansal
FPAC.U FAR POINT ACQUISITION CORP UNIT (1 CL A & 1/3 WT EXP)
10.720.37%0.04Güçlü Al1.400K587.400M117.090.093.00Finansal
FPE FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
19.560.00%0.00Al748.541KFinansal
FPX FIRST TRUST EXCHANGE TRADED FD FIRST TRUST US EQUITY OPPORTUNITIES ETF
80.700.26%0.21Güçlü Al198.644KFinansal
FQAL FIDELITY COVINGTON TRUST QUALITY FACTOR ETF
35.53-0.14%-0.05Al14.021KFinansal
FSMB FIRST TR EXCHANGE-TRADED FD III SHORT DURATION MANAGED MUNICIPAL ETF
20.460.05%0.01Al47.110KFinansal
FSTA FIDELITY COVINGTON TRUST MSCI CONSUMER STAPLES INDEX ETF
35.860.14%0.05Al105.113KFinansal
FTC FIRST TR L CAP GROWTH ALPHADEX FD SHS LARGE CAP GROWTH ALPHADEX FUND
72.310.19%0.14Güçlü Al40.922KFinansal
FTCS FIRST TRUST EXCHANGE TRADED FUND CAPITAL STRENGTH ETF
57.950.10%0.06Al272.857KFinansal
FTEC FIDELITY COVINGTON TRUST MSCI INFORMATION TECHNOLOGY INDEX ETF
64.920.28%0.18Al160.262KFinansal
FTLS FIRST TR EXCHANGE-TRADED FD III FIRST TR LONG/SHORT EQUITY
40.90-0.21%-0.09Al40.878KFinansal
FXL FIRST TRUST EXCH TRADED FUND 2 SHS FIRST TRUST TECHNOLOGY ALPHADEX FUND
69.480.42%0.29Güçlü Al171.856KFinansal
G GENPACT LIMITED
38.640.16%0.06Al361.551K7.342B26.181.5087000.00Endüstriyel
GAA CAMBRIA ETF TRUST GLOBAL ASSET ALLOCATION ETF
27.340.26%0.07Al14.325KFinansal
GDX VANECK VECTORS ETF TRUST GOLD MINERS ETF
26.18-0.11%-0.03Al29.939MFinansal
GDXJ VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
36.050.67%0.24Güçlü Al9.317MFinansal
GFIN GOLDMAN SACHS ETF TRUST MOTIF DATA FIN REIMAGINED ETF USD
57.790.02%0.01Al664
GIL GILDAN ACTIVEWEAR INC
39.880.86%0.34Güçlü Al328.738K8.153B27.101.4652000.00Dönemsel Tüketici Ürünleri
GLDW WORLD GOLD TRUST SPDR LONG DOLLAR GOLD TRUST
141.910.18%0.25Güçlü Al2.227KFinansal
GLPG GALAPAGOS NV SPON ADR REPR 1 ORD SHS
170.7617.16%25.01Al1.991M7.818B-0.80779.00Sağlık Hizmeti
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış