52 haftanın yükseğindeki hisseler

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
ABT ABBOTT LABORATORIES COMMON STOCK 68.500.13%0.09Al3.424M120.013B52.321.3199000.00Sağlık Hizmeti
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 173.140.42%0.73Al1.531M116.322B25.986.78425000.00Teknoloji
ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK 70.55-0.98%-0.70Al138.462K932.492M49.161.473417.00Sağlık Hizmeti
AET AETNA INC. COMMON STOCK 205.670.11%0.23Al1.230M67.261B18.8310.9847950.00Sağlık Hizmeti
AFI ARMSTRONG FLOORING, INC. COMMON STOCK 19.963.58%0.69Al296.038K496.631M-1.463600.00Dönemsel Tüketici Ürünleri
AFIF ANFIELD UNIVERSAL FIXED INCOME ETF 10.050.00%0.00599
AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK 17.691.03%0.18Güçlü Al1.487M
AFL AFLAC INCORPORATED COMMON STOCK 47.680.89%0.42Güçlü Al3.455M36.286B12.753.7311318.00Finansal
AIMCV ALTRA INDUSTRIAL MOTION CORP. 43.000.00%0.004.373K
AIRG AIRGAIN, INC. - COMMON STOCK 13.213.77%0.48Al55.923K125.927M-0.3784.00Teknoloji
AIT APPLIED INDUSTRIAL TECHNOLOGIES, INC. COMMON STOCK 79.90-0.37%-0.30Al170.404K3.108B23.203.506634.00Endüstriyel
AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK 75.730.93%0.70Al1.148M13.700B21.273.5826800.00Finansal
ALLE ALLEGION PLC ORDINARY SHARES 90.580.23%0.21Al472.131K8.585B25.623.5610000.00Teknoloji
ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK 51.90-0.40%-0.21Al904.533K6.799B14.603.602700.00Endüstriyel
AMCA ISHARES RUSSELL 1000 PURE U.S. REVENUE ETF 28.84-0.31%-0.09Al6.137KFinansal
AME AMETEK, INC. 80.96-0.66%-0.54Al1.474M18.900B28.082.9316900.00Endüstriyel
AON AON PLC CLASS A ORDINARY SHARES (UK) 155.241.54%2.36Al1.234M37.097B32.484.7350000.00Finansal
ATRC ATRICURE, INC. - COMMON STOCK 35.443.17%1.09Al436.687K1.215B-0.58570.00Sağlık Hizmeti
ATU ACTUANT CORPORATION COMMON STOCK 30.200.17%0.05Güçlü Al413.936K1.836B-1.465400.00Endüstriyel
AVRO AVROBIO, INC. - COMMON STOCK 45.008.43%3.50Al240.021K993.379M-0.5034.00Sağlık Hizmeti
AXP AMERICAN EXPRESS COMPANY COMMON STOCK 110.100.42%0.46Al2.366M94.406B16.086.8355000.00Finansal
AXR AMREP CORPORATION COMMON STOCK 9.750.62%0.06Al9.840K78.759M41.510.241278.00Endüstriyel
BAND BANDWIDTH INC. - CLASS A COMMON STOCK 53.00-4.07%-2.25Al151.369K1.041B53.871.16378.00Telekomünikasyon Hizmetleri
BBJP JPMORGAN BETABUILDERS JAPAN ETF 24.760.45%0.11Al941.188KFinansal
BC BRUNSWICK CORPORATION COMMON STOCK 69.220.20%0.14Güçlü Al521.839K5.991B26.242.6515116.00Dönemsel Tüketici Ürünleri
BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES 10.25-0.49%-0.05Güçlü Al81.160K86.428M-0.16Finansal
BCPC BALCHEM CORPORATION - COMMON STOCK 116.42-0.23%-0.27Al147.005K3.759B53.012.231165.00Dönemsel olmayan Tüketici Ürünleri
BEL BELMOND LTD. CLASS A COMMON STOCK 17.000.00%0.00Al1.232M2.056B-0.526300.00Dönemsel Tüketici Ürünleri
BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK 332000.001.39%4564.00Güçlü Al597540.127B27.9211727.59377000.00Finansal
BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK 220.951.21%2.65Al4.288M540.127B27.9211727.59377000.00Finansal
BVX BOVIE MEDICAL CORPORATION COMMON STOCK 7.26-2.55%-0.19Al327.623K247.366M-0.11211.00Sağlık Hizmeti
BX THE BLACKSTONE GROUP L.P. COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS 37.50-0.08%-0.03Al2.555M45.163B12.053.142360.00Finansal
CARA CARA THERAPEUTICS, INC. - COMMON STOCK 22.20-0.80%-0.18Al1.113M879.321M-1.0537.00Sağlık Hizmeti
CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK 5.551.83%0.10Al92.889K1.984B-2.801400.00Dönemsel Tüketici Ürünleri
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK 43.42-1.32%-0.58Al682.682K6.056B-0.424212.00Teknoloji
CELC CELCUITY INC. - COMMON STOCK 29.831.98%0.58Al13.467K295.990M-0.8422.00Sağlık Hizmeti
CEO CNOOC LIMITED COMMON STOCK 191.131.57%2.95Güçlü Al85.017K82.986B17.0011.0714783.00Enerji
CF CF INDUSTRIES HOLDINGS, INC. COMMON STOCK 53.131.20%0.63Al2.168M12.257B126.700.422900.00Hammadeler
CFBK CENTRAL FEDERAL CORPORATION - COMMON STOCK 16.733.59%0.58Al12.193K68.666M23.150.7652.00Finansal
CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK 37.151.09%0.40Al288.629K1.101B64.070.591994.00Dönemsel olmayan Tüketici Ürünleri
CHSP CHESAPEAKE LODGING TRUST COMMON SHARES OF BENEFICIAL INTEREST 33.15-1.49%-0.50Al342.712K2.032B27.561.2314.00Finansal
CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT 10.44-0.10%-0.01Al12.240K1.023B111.460.09Finansal
CINF CINCINNATI FINANCIAL CORPORATION - COMMON STOCK 78.580.77%0.60Al467.004K12.684B29.632.664925.00Finansal
CLF CLEVELAND-CLIFFS INC. COMMON STOCK 12.11-0.74%-0.09Al11.306M3.635B25.500.482938.00Hammadeler
CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK 22.761.11%0.25Güçlü Al1.031M2.879B38.860.58Finansal
CMSS CM SEVEN STAR ACQUISITION CORPORATION - ORDINARY SHARE 11.009.56%0.96Güçlü Al3.784K462.284M174.710.060.00Finansal
CMSSU CM SEVEN STAR ACQUISITION CORPORATION - UNIT 11.001.38%0.15Güçlü Al1.000K462.284M174.710.060.00Finansal
CNNE CANNAE HOLDINGS, INC. COMMON STOCK 21.25-2.21%-0.48Al240.938K1.561B-0.4927385.00Finansal
COLD AMERICOLD REALTY TRUST COMMON SHARES 25.27-1.25%-0.32Al1.807M3.773B29413.790.0011000.00Finansal
COP CONOCOPHILLIPS COMMON STOCK 75.530.65%0.49Al3.953M87.204B24.273.1111200.00Enerji
CRON CRONOS GROUP INC. COMMON SHARE 12.699.78%1.13Güçlü Al129.502M2.033B2672.630.02Sağlık Hizmeti
CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK 13.9813.66%1.68Al959.217K137.323M-0.0392.00Sağlık Hizmeti
CWAY COASTWAY BANCORP, INC. - COMMON STOCK 28.15-0.10%-0.03Al3.820K123.600M32.960.86148.00Finansal
CZA INVESCO ZACKS MID-CAP ETF 69.180.11%0.08Al17.449KFinansal
DBO INVESCO DB OIL FUND 12.941.09%0.14Al324.230KFinansal
DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES 61.45-2.48%-1.56Al101.087KFinansal
DGLY DIGITAL ALLY, INC. - COMMON STOCK 4.301.18%0.05Al764.570K32.718M-2.54119.00Teknoloji
DGRO ISHARES CORE DIVIDEND GROWTH ETF 37.460.03%0.01Al456.594KFinansal
DGRW WISDOMTREE U.S. QUALITY DIVIDEND GROWTH FUND 44.43-0.02%-0.01Al193.358KFinansal
DHR DANAHER CORPORATION COMMON STOCK 107.510.70%0.75Al2.057M74.706B28.313.8367000.00Sağlık Hizmeti
DKL DELEK LOGISTICS PARTNERS, L.P. COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS 34.752.66%0.90Güçlü Al65.968K825.777M13.802.450.00Enerji
DWAT ARROW DWA TACTICAL ETF 12.460.10%0.01Al435Finansal
DXC DXC TECHNOLOGY COMPANY COMMON STOCK 93.320.51%0.47Al1.104M26.106B14.626.45150000.00Teknoloji
DYNT DYNATRONICS CORPORATION - COMMON STOCK 3.254.84%0.15Güçlü Al101.358K25.077M-1.06133.00Sağlık Hizmeti
EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK 66.300.81%0.53Al433.819K3.290B29.702.491256.00Sağlık Hizmeti
ECL ECOLAB INC. COMMON STOCK 157.830.75%1.18Güçlü Al789.686K45.256B32.234.9348400.00Hammadeler
EDOW FIRST TRUST DOW 30 EQUAL WEIGHT ETF 23.580.44%0.10Al19.389KFinansal
EEFT EURONET WORLDWIDE, INC. - COMMON STOCK 102.09-0.81%-0.83Al552.021K5.251B29.763.626600.00Endüstriyel
EGN ENERGEN CORPORATION COMMON STOCK 81.863.15%2.50Güçlü Al1.392M7.736B42.321.88390.00Enerji
EQL ALPS EQUAL SECTOR WEIGHT ETF 73.60-0.14%-0.10Al8.088KFinansal
ERIE ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK 128.93-0.11%-0.14Al29.638K6.749B31.044.655300.00Finansal
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.00%0.00Al2.350KFinansal
EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES 100.040.08%0.08Al101Finansal
FIW FIRST TRUST WATER ETF 51.34-0.52%-0.27Al65.510KFinansal
FLBL FRANKLIN LIBERTY SENIOR LOAN ETF 25.330.00%0.0051.500KFinansal
FLS FLOWSERVE CORPORATION COMMON STOCK 56.02-0.04%-0.02Al1.009M7.333B86.140.6516000.00Endüstriyel
FNCB FNCB BANCORP INC. COMMON STOCK 11.112.49%0.27Al64.222K182.321M21.170.51242.00Finansal
FNDB SCHWAB FUNDAMENTAL U.S. BROAD MARKET INDEX ETF 39.830.12%0.05Al49.665KFinansal
FNDX SCHWAB FUNDAMENTAL U.S. LARGE COMPANY INDEX ETF 39.980.15%0.06Güçlü Al247.409KFinansal
FSB FRANKLIN FINANCIAL NETWORK, INC. COMMON STOCK 40.500.62%0.25Güçlü Al78.084K583.130M15.382.73326.00Finansal
FTCS FIRST TRUST CAPITAL STRENGTH ETF 55.35-0.15%-0.08Al143.539KFinansal
FTDRV FRONTDOOR, INC. - COMMON STOCK 37.501.08%0.40258.925K
FTF.RT/I FRANKLIN LIMITED DURATION INCOME TRUST RIGHTS WHEN ISSUED 0.180.00%0.00100
FWRD FORWARD AIR CORPORATION - COMMON STOCK 68.600.20%0.14Al231.345K2.009B25.632.683857.00Endüstriyel
FXR FIRST TRUST INDUSTRIALS ALPHADEX 42.90-0.56%-0.24Al86.585KFinansal
GHDX GENOMIC HEALTH, INC. - COMMON STOCK 68.751.78%1.20Güçlü Al251.798K2.422B614.200.12863.00Sağlık Hizmeti
GPAQU GORDON POINTE ACQUISITION CORP. - UNIT 10.450.19%0.02Güçlü Al24.400K130.625MFinansal
GRMN GARMIN LTD. - COMMON STOCK 69.190.30%0.21Al845.730K13.023B21.523.2212300.00Endüstriyel
GSHT GORES HOLDINGS II, INC. - CLASS A COMMON STOCK 10.551.25%0.13Al658.102K957.000M-0.003.00Finansal
GVIP GOLDMAN SACHS HEDGE INDUSTRY VIP ETF 58.170.10%0.06Güçlü Al18.513KFinansal
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 153.642.98%4.44Güçlü Al2.465M4.143B-9.54586.00Sağlık Hizmeti
HAS HASBRO, INC. - COMMON STOCK 108.991.27%1.37Al1.865M13.661B23.674.585400.00Dönemsel Tüketici Ürünleri
HELE HELEN OF TROY LIMITED - COMMON STOCK 128.502.35%2.95Güçlü Al358.653K3.307B21.595.851489.00Dönemsel Tüketici Ürünleri
HMTV HEMISPHERE MEDIA GROUP, INC. - CLASS A COMMON STOCK 14.100.00%0.00Al18.432K555.022M-0.52282.00Dönemsel Tüketici Ürünleri
HON HONEYWELL INTERNATIONAL INC. COMMON STOCK 165.80-0.20%-0.34Al1.475M123.377B38.354.40131000.00Endüstriyel
HPQ HP INC. COMMON STOCK 25.260.40%0.10Güçlü Al7.134M39.813B15.631.6349000.00Teknoloji
HSPX HORIZONS ETF TRUST I HORIZONS S&P 500 COVERED CALL ETF 52.880.10%0.05Al14.868KFinansal
HUD HUDSON LTD. CLASS A COMMON SHARES 22.64-0.75%-0.17Al505.165K2.110B100.960.238147.00Dönemsel olmayan Tüketici Ürünleri
ICL ISRAEL CHEMICALS LIMITED ORDINARY SHARES 6.130.99%0.06Güçlü Al288.856K7.704B6.080.9912627.00Hammadeler
IEMD INVESCO EMERGING MARKETS DEBT DEFENSIVE ETF 24.970.00%0.00470
IEX IDEX CORPORATION COMMON STOCK 155.10-0.55%-0.86Al274.712K11.959B29.265.427167.00Endüstriyel
IFFT INTERNATIONAL FLAVORS & FRAGRANCES, INC. 6.00% TANGIBLE EQUITY UNITS 53.150.00%0.00416.975K10.928B25.065.537300.00Dönemsel olmayan Tüketici Ürünleri
IHYV INVESCO CORPORATE INCOME VALUE ETF 25.090.00%0.00100Finansal
IIGV INVESCO INVESTMENT GRADE VALUE ETF 25.180.00%0.00145Finansal
INDUU INDUSTREA ACQUISITION CORP. - UNIT 11.100.09%0.01Al550548.033M304.360.03Finansal
ISDS INVESCO STRATEGIC DEVELOPED EX-US SMALL COMPANY ETF 25.541.03%0.263.200KFinansal
ISDX INVESCO STRATEGIC DEVELOPED EX-US ETF 25.902.57%0.65200Finansal
ISEM INVESCO STRATEGIC EMERGING MARKETS ETF 26.052.32%0.59301
ITA ISHARES U.S. AEROSPACE & DEFENSE ETF 215.86-0.80%-1.75Al312.149KFinansal
IWL ISHARES RUSSELL TOP 200 ETF 67.680.26%0.17Al10.826KFinansal
IYJ ISHARES U.S. INDUSTRIALS ETF 158.33-0.11%-0.17Al26.617KFinansal
JBT JOHN BEAN TECHNOLOGIES CORPORATION COMMON STOCK 121.95-0.89%-1.10Al193.565K3.889B40.983.045800.00Endüstriyel
JEC JACOBS ENGINEERING GROUP INC. COMMON STOCK 76.810.85%0.65Al810.144K10.807B28.432.7044800.00Endüstriyel
JHMC JOHN HANCOCK MULTIFACTOR CONSUMER DISCRETIONARY ETF 33.320.29%0.10Al2.556KFinansal
JHML JOHN HANCOCK MULTIFACTOR LARGE CAP ETF 37.61-0.05%-0.02Al33.527KFinansal
JKD ISHARES MORNINGSTAR LARGE-CAP ETF 168.670.14%0.24Güçlü Al8.392KFinansal
JMIN JPMORGAN U.S. MINIMUM VOLATILITY ETF 27.670.33%0.09Al600Finansal
JQUA JPMORGAN U.S. QUALITY FACTOR ETF 28.360.00%0.00Al350Finansal
JSYN JENSYN ACQUISTION CORP. - COMMON STOCK 11.400.12%0.01Al66464.901M-0.432.00Finansal
KIE SPDR S&P INSURANCE ETF 32.480.68%0.22Güçlü Al230.991KFinansal
KNSA KINIKSA PHARMACEUTICALS, LTD. - CLASS A COMMON STOCK 29.336.35%1.75Al338.318K1.364B-1.7547.00Sağlık Hizmeti
KOS KOSMOS ENERGY LTD. COMMON SHARES 9.360.54%0.05Al1.183M3.709B-0.82280.00Enerji
KWR QUAKER CHEMICAL CORPORATION COMMON STOCK 195.530.12%0.23Al112.501K2.604B68.792.8565.00Hammadeler
LACQ LEISURE ACQUISITION CORP. - COMMON STOCK 9.750.00%0.00Al150.000K254.500MFinansal
LEAD REALTY SHARES DIVCON LEADERS DIVIDEND ETF 34.63-0.03%-0.01Al1.038KFinansal
LOW LOWE'S COMPANIES, INC. COMMON STOCK 116.260.61%0.71Al3.587M93.396B24.124.80200000.00Dönemsel Tüketici Ürünleri
LVUS HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF 28.971.58%0.45Al2.400KFinansal
MA MASTERCARD INCORPORATED COMMON STOCK 218.19-0.85%-1.86Al2.883M228.511B42.395.2213400.00Teknoloji
MCFT MCBC HOLDINGS, INC. - COMMON STOCK 36.26-4.12%-1.56Al189.527K708.227M18.152.09882.00Dönemsel Tüketici Ürünleri
MDT MEDTRONIC PLC. ORDINARY SHARES 96.46-0.43%-0.42Al3.185M130.838B23.524.1586000.00Sağlık Hizmeti
MEOH METHANEX CORPORATION - COMMON STOCK 78.302.02%1.55Al781.942K6.100B16.854.571357.00Hammadeler
MFAC.U MEGALITH FINANCIAL ACQUISITION CORP. UNITS, EACH CONSISTING OF ONE SHARE OF CLASS A COMMON STOCK, $0.0001 PAR VALUE, AND ONE REDEEMABLE WARRANT 10.050.10%0.01Güçlü Al15.677K
MFIN MEDALLION FINANCIAL CORP. - COMMON STOCK 6.833.80%0.25Güçlü Al219.840K160.807M-1.78138.00Finansal
MFUS PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF 29.84-0.45%-0.14Al13.152KFinansal
MGC VANGUARD MEGA CAP ETF 100.650.11%0.11Al24.228KFinansal
MJ ETFMG ALTERNATIVE HARVEST ETF 41.213.86%1.53Al5.219MFinansal
MOAT VANECK VECTORS MORNINGSTAR WIDE MOAT ETF 46.760.06%0.03Al358.651KFinansal
MRGR PROSHARES MERGER ETF 36.660.03%0.01Al402Finansal
MSA MSA SAFETY INCORPORATED COMMON STOCK 106.280.00%0.00Al111.914K4.085B49.062.214700.00Endüstriyel
MSEX MIDDLESEX WATER COMPANY - COMMON STOCK 47.37-0.88%-0.42Al55.084K783.390M30.961.55315.00Kamu Hizmet Kurumları
MSUS LHA MARKET STATE U.S. TACTICAL ETF 26.370.00%0.00Al246
MSVB MID-SOUTHERN BANCORP, INC. - COMMON STOCK 14.0011.11%1.40Güçlü Al12.654K
MTCH MATCH GROUP, INC. - COMMON STOCK 59.25-1.33%-0.80Al2.008M16.627B28.552.221300.00Teknoloji
MTECU MTECH ACQUISITION CORP. - UNIT 12.056.69%0.76Al35.724K59.011MFinansal
MYE MYERS INDUSTRIES, INC. COMMON STOCK 24.70-0.60%-0.15Al219.328K874.821M37.790.671900.00Hammadeler
MYOV MYOVANT SCIENCES LTD. COMMON SHARES 25.281.16%0.29Güçlü Al55.291K1.705B-2.98104.00Sağlık Hizmeti
NAVG THE NAVIGATORS GROUP, INC. - COMMON STOCK 70.000.00%0.00Al124.464K2.084B26.112.75732.00Finansal
NBEV NEW AGE BEVERAGES CORPORATION - COMMON STOCK 4.3754.96%1.55Al86.805M139.304M-0.33162.00Dönemsel olmayan Tüketici Ürünleri
NEPT NEPTUNE TECHNOLOGIES & BIORESOURCES INC - ORDINARY SHARES 4.7110.30%0.44Güçlü Al10.128M339.510M29.320.1558.00Sağlık Hizmeti
NKE NIKE, INC. COMMON STOCK 84.43-0.97%-0.83Al8.053M136.463B35.422.4473100.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış