52 haftanın yükseğindeki hisseler

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
AAXN AXON ENTERPRISE INC 63.011.50%0.93Güçlü Al1.378M3.622B157.820.41949.00Endüstriyel
AC ASSOCIATED CAPITAL GROUP INC 39.450.64%0.25Al17.973K911.582M-0.0971.00Finansal
ACBI ATLANTIC CAPITAL BANCSHARES INC 21.001.45%0.30Al67.554K546.782M35.090.60353.00Finansal
ADP AUTOMATIC DATA PROCESSING INC 130.650.29%0.38Al1.325M57.554B33.473.9358000.00Teknoloji
ADUS ADDUS HOMECARE CORP 56.25-0.18%-0.10Güçlü Al91.667K657.695M42.661.343417.00Sağlık Hizmeti
AES THE AES CORP 12.410.16%0.02Al3.672M8.197B34.420.3621000.00Kamu Hizmet Kurumları
AGM FEDERAL AGRICULTURAL MORTGAGE CORP 92.23-0.49%-0.45Al22.261K972.117M12.997.2288.00Finansal
AGS PLAYAGS INC 23.783.62%0.83Al454.049K838.102M-1.49560.00Dönemsel Tüketici Ürünleri
AGYS AGILYSYS INC 13.889.64%1.22Güçlü Al351.484K322.050M-0.37596.00Teknoloji
AHT ASHFORD HOSPITALITY TRUST INC 7.28-0.27%-0.02Al333.760K718.072M-1.29102.00Finansal
ALGN ALIGN TECHNOLOGY INC 318.540.47%1.50Al1.268M25.531B81.713.988715.00Sağlık Hizmeti
AMED AMEDISYS INC 74.600.81%0.60Al202.894K2.541B40.441.8717900.00Sağlık Hizmeti
AMRX AMNEAL PHARMACEUTICALS INC CLASS A 18.292.18%0.39Al949.767K1.351B-5.151257.00Sağlık Hizmeti
ANCB ANCHOR BANCORP 25.500.20%0.05Al56763.343M15.181.69103.00Finansal
ANGO ANGIODYNAMICS INC 20.620.39%0.08Al96.057K758.909M-0.091250.00Sağlık Hizmeti
ARQL ARQULE INC 5.1513.69%0.62Al4.085M448.618M-0.3632.00Sağlık Hizmeti
ATV ACORN INTERNATIONAL INC ADS 28.5914.33%3.58Al49.075K102.787M3.927.30894.00Dönemsel Tüketici Ürünleri
AXGN AXOGEN INC 45.35-0.33%-0.15Güçlü Al220.168K1.729B-0.36199.00Sağlık Hizmeti
BAH BOOZ ALLEN HAMILTON HOLDING CORP 41.790.34%0.14Al1.155M6.062B21.751.9424700.00Teknoloji
BAX BAXTER INTERNATIONAL INC 72.530.17%0.12Al2.537M38.839B27.982.6347000.00Sağlık Hizmeti
BCC BOISE CASCADE, L.L.C 46.900.75%0.35Al256.186K1.823B18.062.636440.00Hammadeler
BCOR BLUCORA INC 38.151.33%0.50Al365.543K1.792B96.390.43487.00Teknoloji
BCOV BRIGHTCOVE INC 10.505.53%0.55Al328.590K371.219M-0.48494.00Teknoloji
BCPC BALCHEM CORP 96.870.36%0.35Al107.919K3.110B45.952.131165.00Dönemsel olmayan Tüketici Ürünleri
BEAT BIOTELEMETRY INC 41.75-1.65%-0.70Al366.112K1.369B-0.061600.00Sağlık Hizmeti
BEMO APTUS BEHAVIORAL MOMENTUM ETF 34.08-0.61%-0.21Al116.928KFinansal
BFIN BANKFINANCIAL CORP 18.031.01%0.18Al41.284K319.835M24.740.73237.00Finansal
BIL SPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF 91.560.01%0.01Al479.545KFinansal
BLD TOPBUILD CORP 84.870.50%0.42Al189.633K3.026B27.293.218400.00Endüstriyel
BLFS BIOLIFE SOLUTIONS INC 9.510.00%0.00Al116.646K143.646M-0.1535.00Sağlık Hizmeti
BRKL BROOKLINE BANCORP INC 18.000.00%0.00Al296.587K1.446B21.360.85717.00Finansal
BRO BROWN & BROWN INC 27.81-0.57%-0.16Al573.977K7.682B16.021.768491.00Finansal
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 58.05-0.77%-0.45Al2.581M5.159B101.870.612496.00Teknoloji
CAE CAE INC ORDINARY SHARES 20.474.65%0.91Al371.849K5.512B22.780.908500.00Endüstriyel
CAL CALERES INC 36.050.45%0.16Güçlü Al811.173K1.557B17.912.0212000.00Dönemsel Tüketici Ürünleri
CARB CARBONITE INC 37.051.93%0.70Al380.747K1.059B-0.32941.00Teknoloji
CATO CATO CORP (THE) CLASS A 21.831.77%0.38Al782.481K541.614M26.300.8310500.00Dönemsel Tüketici Ürünleri
CBZ CBIZ INC 20.801.71%0.35Al107.065K1.146B19.601.104600.00Endüstriyel
CCD CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND 21.19-0.19%-0.04Al66.749K
CDW CDW CORP 80.690.47%0.38Güçlü Al426.355K12.245B24.433.36Teknoloji
CECO CAREER EDUCATION CORP 14.941.15%0.17Al188.207K1.040B30.910.494462.00Dönemsel olmayan Tüketici Ürünleri
CEMI CHEMBIO DIAGNOSTICS INC 9.302.20%0.20Güçlü Al54.503K131.713M-0.44165.00Sağlık Hizmeti
CHGG CHEGG INC 26.840.86%0.23Al517.062K3.010B-0.17893.00Endüstriyel
CHSP CHESAPEAKE LODGING TRUST OF BENEFICIAL INTEREST 31.540.19%0.06Al220.987K1.904B27.461.1514.00Finansal
CISN CISION LTD ORDINARY SHARES 14.700.48%0.07Al318.347K1.828B-1.203500.00Teknoloji
CNC CENTENE CORP 118.421.55%1.81Güçlü Al1.061M21.433B23.205.2233700.00Sağlık Hizmeti
COBZ COBIZ FINANCIAL INC 21.900.46%0.10Al100.258K927.816M20.791.06530.00Finansal
COLM COLUMBIA SPORTSWEAR COMPANY 87.520.48%0.42Al169.535K6.127B49.551.786188.00Dönemsel Tüketici Ürünleri
CRMT AMERICA'S CAR-MART INC 64.65-0.31%-0.20Al71.930K447.285M16.843.951460.00Dönemsel Tüketici Ürünleri
CRY CRYOLIFE INC 26.90-0.19%-0.05Al78.719K985.410M-0.071000.00Sağlık Hizmeti
CSX CSX CORP 64.680.39%0.25Güçlü Al3.848M56.618B25.402.5624000.00Endüstriyel
CTSO CYTOSORBENTS CORP 11.151.36%0.15Al428.013K334.853M-0.3589.00Sağlık Hizmeti
CVCO CAVCO INDUSTRIES INC 183.302.55%4.55Al59.807K1.656B34.665.394300.00Dönemsel Tüketici Ürünleri
CYRX CRYOPORT INC 12.0210.99%1.19Al1.160M332.710M-0.3546.00Endüstriyel
DATA TABLEAU SOFTWARE INC CLASS A 98.561.21%1.18Al1.126M8.037B-1.133489.00Teknoloji
DECK DECKERS OUTDOOR CORP 107.343.54%3.67Al1.521M3.409B18.165.963300.00Dönemsel Tüketici Ürünleri
DFBH DFB HEALTHCARE ACQUISITIONS CORP 9.700.00%0.00310.000K255.000MFinansal
DFBHU DFB HEALTHCARE ACQUISITIONS CORP 10.200.00%0.00Al2.449K255.000MFinansal
DOCU DOCUSIGN INC 46.37-0.92%-0.43Al678.083K7.204B2255.00Teknoloji
DRH DIAMONDROCK HOSPITALITY COMPANY 12.620.24%0.03Al1.867M2.531B30.630.4129.00Finansal
DXC/I DXC TECHNOLOGY COMPANY EX-DISTRIBUTION WHEN ISSUED 80.200.00%0.0066.151K
EGAN EGAIN CORP 12.15-1.22%-0.15Güçlü Al445.976K333.804M-0.06479.00Teknoloji
ELEC ELECTRUM SPECIAL ACQUISITION CORP - ORDINARY SHARES 10.500.00%0.00Al357.419K182.411M-0.03Finansal
ELY CALLAWAY GOLF COMPANY 19.000.74%0.14Al752.321K1.811B21.570.901700.00Dönemsel Tüketici Ürünleri
EMCF EMCLAIRE FINANCIAL CORP 35.062.36%0.81Güçlü Al4.915K79.626M14.292.47120.00Finansal
EMX EMX ROYALTY CORP (CANADA) 1.101.85%0.02Güçlü Al212.140K84.890M-0.0943.00Hammadeler
ENSV ENSERVCO CORP 1.40-4.76%-0.07Al519.080K71.769M-0.08204.00Enerji
EOLS EVOLUS INC 22.44-5.71%-1.36Al1.141M530.490M-0.1521.00Sağlık Hizmeti
EQBK EQUITY BANCSHARES INC 40.701.42%0.57Güçlü Al122.075K594.603M21.451.93526.00Finansal
ERI ELDORADO RESORTS INC 44.501.14%0.50Al447.714K3.437B-0.3312500.00Dönemsel Tüketici Ürünleri
ESXB COMMUNITY BANKERS TRUST CORP 9.452.16%0.20Güçlü Al78.061K208.696M19.570.49264.00Finansal
EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES 100.020.04%0.04Al300Finansal
EXPD EXPEDITORS INTERNATIONAL OF WASHINGTON INC 73.810.03%0.02Al495.414K12.893B27.022.7816500.00Endüstriyel
EXPO EXPONENT INC 96.500.68%0.65Al86.077K2.509B42.082.331075.00Endüstriyel
EXR EXTRA SPACE STORAGE INC 95.150.05%0.05Al868.070K11.999B25.543.773380.00Finansal
FAMI FARMMI INC 10.078.28%0.77Al423.348K117.618M35.090.29111.00Dönemsel olmayan Tüketici Ürünleri
FCB FCB FINANCIAL HOLDINGS INC CLASS A 61.40-0.32%-0.20Al232.958K2.871B25.572.56708.00Finansal
FCN FTI CONSULTING INC 62.250.45%0.28Al217.586K2.351B26.512.394629.00Endüstriyel
FLEH FRANKLIN FTSE EUROPE HEDGED ETF 25.841.38%0.35Güçlü Al500Finansal
FLQS FRANKLIN LIBERTYQ U.S. SMALL CAP EQUITY ETF 28.480.71%0.20Al100Finansal
FMI FOUNDATION MEDICINE INC 92.703.00%2.70Al371.102K3.433B-4.21682.00Sağlık Hizmeti
FMNB FARMERS NATIONAL BANC CORP 15.900.00%0.00Al17.704K439.491M16.690.96445.00Finansal
FRLG LARGE CAP GROWTH INDEX-LINKED EXCHANGE TRADED NOTES DUE 2028 109.70-0.04%-0.04Al78.720KFinansal
FRPT FRESHPET INC 22.302.76%0.60Al192.583K784.978M-0.14260.00Dönemsel olmayan Tüketici Ürünleri
FSACU FEDERAL STREET ACQUISITION CORP - UNIT CONSISTING OF ONE AND HALF OF A WARRANT 10.380.27%0.03Al4.372K
GAIA GAIA INC 19.201.86%0.35Al99.639K343.368M-1.36130.00Dönemsel Tüketici Ürünleri
GCO GENESCO INC 45.900.99%0.45Güçlü Al162.423K914.134M-5.5530500.00Dönemsel Tüketici Ürünleri
GHM GRAHAM CORP 25.200.56%0.14Al19.325K246.154M-1.06336.00Endüstriyel
GIB CGI GROUP INC 60.700.36%0.22Güçlü Al173.216K15.529B22.232.7873000.00Teknoloji
GIG.U GIGCAPITAL INC UNIT 10.450.48%0.05Al1.500K
GMED GLOBUS MEDICAL INC CLASS A 54.461.17%0.63Al415.570K5.308B41.691.341500.00Sağlık Hizmeti
GORO GOLD RESOURCE CORP 6.110.83%0.05Al314.719K348.929M28.080.2216.00Hammadeler
GRIF GRIFFIN INDUSTRIAL REALTY INC 42.001.42%0.59Al1.552K210.042M43.610.9730.00Dönemsel Tüketici Ürünleri
GSKY GREENSKY INC 24.776.04%1.416.488M
GTS TRIPLE-S MANAGEMENT CORP CLASS B 36.981.51%0.55Al91.008K861.001M14.092.633420.00Sağlık Hizmeti
GWPH GW PHARMACEUTICALS PLC - AMERICAN DEPOSITARY SHARES 161.100.71%1.14Al275.708K4.474B-8.50586.00Sağlık Hizmeti
HFBL HOME FEDERAL BANCORP INC OF LOUISIANA 31.60-2.47%-0.80Al4.439K60.400M14.442.2558.00Finansal
HQY HEALTHEQUITY INC 76.941.62%1.23Güçlü Al300.377K4.754B100.390.791027.00Sağlık Hizmeti
HST HOST HOTELS & RESORTS INC 21.56-0.46%-0.10Al4.213M15.983B23.970.90205.00Finansal
HT HERSHA HOSPITALITY TRUST CLASS A OF BENEFICIAL INTEREST 20.79-0.10%-0.02Al275.379K817.682M24.310.8851.00Finansal
HUYA HUYA INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 23.933.64%0.84Güçlü Al3.590M
HWC HANCOCK WHITNEY CORP 51.850.00%0.00317.290K4.422B17.412.993887.00Finansal
HZNP HORIZON PHARMA PLC 16.174.19%0.65Al1.874M2.669B-3.37300.00Sağlık Hizmeti
I INTELSAT S.A 15.29-8.33%-1.39Güçlü Al4.104M1.828B-2.001170.00Telekomünikasyon Hizmetleri
IBMM ISHARES IBONDS DEC 2024 TERM MUNI BOND ETF 25.150.15%0.04Güçlü Al1.274KFinansal
IEDI ISHARES EVOLVED U.S. DISCRETIONARY SPENDING ETF 25.631.18%0.30Güçlü Al900Finansal
IEHS ISHARES EVOLVED U.S. HEALTHCARE STAPLES ETF 26.100.21%0.06Al427Finansal
IIN INTRICON CORP 31.350.64%0.20Al44.264K218.336M76.890.44561.00Endüstriyel
IIPR INNOVATIVE INDUSTRIAL PROPERTIES INC 36.651.98%0.71Güçlü Al243.351K248.563M261.670.146.00Finansal
INDUU INDUSTREA ACQUISITION CORP - UNIT 10.550.48%0.05Güçlü Al97.000K526.413MFinansal
INFU INFUSYSTEMS HOLDINGS INC 3.100.00%0.00Al6.558K70.564M-0.09238.00Sağlık Hizmeti
INTL INTL FCSTONE INC 49.281.46%0.71Al45.138K930.381M37.371.351607.00Finansal
INTU INTUIT INC 197.09-0.35%-0.70Al1.400M50.477B41.984.798200.00Teknoloji
IOR INCOME OPPORTUNITY REALTY INVESTORS INC 14.257.71%1.02Güçlü Al2.387K59.397M29.620.480.00Finansal
IPAR INTER PARFUMS INC 53.00-0.09%-0.05Al149.097K1.658B36.741.45355.00Dönemsel olmayan Tüketici Ürünleri
IPCC INFINITY PROPERTY AND CASUALTY CORP 142.85-0.83%-1.20Al105.639K1.563B24.215.942300.00Finansal
IRDM IRIDIUM COMMUNICATIONS INC 13.25-0.38%-0.05Al644.373K1.462B35.540.38414.00Telekomünikasyon Hizmetleri
IVFVC IVY NEXTSHARES - IVY FOCUSED VALUE NEXTSHARES 100.020.00%0.00Al500
JBHT J.B. HUNT TRANSPORT SERVICES INC 128.391.00%1.27Güçlü Al863.301K14.092B19.836.5324681.00Endüstriyel
JOBS 51JOB INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES 105.78-1.30%-1.39Al236.044K6.591B-0.327637.00Endüstriyel
KANG IKANG HEALTHCARE GROUP INC - AMERICAN DEPOSITARY SHARES 20.331.65%0.33Al726.766K1.412B-0.1414801.00Sağlık Hizmeti
KURE KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF 30.191.82%0.54Al25.322KFinansal
LASR NLIGHT INC 37.432.91%1.06Al397.776K1.258B1046.00Teknoloji
LDUR PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND 99.900.12%0.12Al5.202KFinansal
LH LABORATORY CORP OF AMERICA HOLDINGS 182.143.84%6.74Al1.513M18.633B26.407.0060000.00Sağlık Hizmeti
LNN LINDSAY CORP 100.570.73%0.73Güçlü Al43.043K1.082B43.472.321410.00Endüstriyel
LPSN LIVEPERSON INC 19.101.06%0.20Al359.113K1.160B-0.32981.00Teknoloji
LSBK LAKE SHORE BANCORP INC 17.480.45%0.08Al14.744K106.173M27.820.63108.00Finansal
LTRX LANTRONIX INC 3.080.98%0.03Al71.779K55.985M-0.01131.00Teknoloji
LULU LULULEMON ATHLETICA INC 106.18-0.22%-0.23Al1.537M14.407B45.392.3413400.00Dönemsel Tüketici Ürünleri
MBIN MERCHANTS BANCORP 26.402.33%0.60Al49.566K757.474M6.104.37194.00Finansal
MC MOELIS & COMPANY CLASS A 59.900.59%0.35Al332.664K3.303B9.586.66512.00Finansal
MCBC MACATAWA BANK CORP 11.830.42%0.05Güçlü Al27.059K402.427M19.980.59296.00Finansal
MED MEDIFAST INC 140.58-0.25%-0.35Al151.903K1.696B49.772.86399.00Dönemsel olmayan Tüketici Ürünleri
MEDP MEDPACE HOLDINGS INC 42.00-1.73%-0.74Al232.311K1.491B38.031.132600.00Sağlık Hizmeti
MILN GLOBAL X MILLENNIALS THEMATIC ETF 21.160.43%0.09Güçlü Al7.207KFinansal
MIME MIMECAST LTD - ORDINARY SHARES 44.084.58%1.93Al603.969K2.548B-0.24957.00Teknoloji
MON MONSANTO COMPANY 126.500.89%1.12Al5.023M55.822B24.225.2820500.00Hammadeler
MPWR MONOLITHIC POWER SYSTEMS INC 131.710.86%1.12Al152.772K5.557B45.893.031500.00Teknoloji
MRSN MERSANA THERAPEUTICS INC 22.683.09%0.68Al45.939K519.279M-1.8978.00Sağlık Hizmeti
MRTX MIRATI THERAPEUTICS INC 44.3513.57%5.30Al1.659M1.288B-2.5751.00Sağlık Hizmeti
MSCC MICROSEMI CORP 68.740.01%0.01Al8.443M8.109B49.981.404500.00Teknoloji
MSFT Microsoft Corp. 98.360.05%0.05Al17.945M755.719B27.303.63124000.00Teknoloji
MSON MISONIX INC 12.750.79%0.10Al11.563K119.912M-0.5092.00Sağlık Hizmeti
MTN VAIL RESORTS INC 241.341.27%3.03Güçlü Al135.003K9.755B37.836.625900.00Dönemsel Tüketici Ürünleri
MUDSU MUDRICK CAPITAL ACQUISITION CORP UNIT 10.300.00%0.00Al2.600K206.000MFinansal
NANO NANOMETRICS INC 38.671.60%0.61Al352.522K923.848M22.221.77592.00Teknoloji
NBHC NATIONAL BANK HOLDINGS CORP 39.120.72%0.28Al164.026K1.194B33.281.201155.00Finansal
NDAQ NASDAQ INC 92.780.18%0.17Al1.083M15.491B24.023.934758.00Finansal
NEBU NEBULA ACQUISITION CORP 9.650.00%0.00100250.000M3.00Finansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış