52 haftanın yükseğindeki hisseler — ABD Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
ABT ABBOTT LABORATORIES
79.94-0.03%-0.02Al5.389M140.447B57.451.40103000.00Sağlık Hizmeti
AGG ISHARES TRUST CORE US AGGREGATE BD ETF
108.060.41%0.44Güçlü Al4.236MFinansal
AGGY WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
49.470.41%0.20Güçlü Al64.880KFinansal
AGO ASSURED GUARANTY LTD
44.84-0.20%-0.09Al735.245K4.632B9.774.65312.00Finansal
AGZ ISHARES TRUST AGENCY BD ETF
112.920.32%0.36Güçlü Al13.029KFinansal
AKP ALLIANCE CA MUNICIPAL INCOME FUND
14.630.14%0.02Al29.496K
ALGR ALLEGRO MERGER CORP
9.980.30%0.03Al103157.722MFinansal
ALGRU ALLEGRO MERGER CORP UNITS(1 COM & 1 RT & 1 WTS)
10.550.38%0.04Güçlü Al640157.722MFinansal
AMCIU AMCI ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT EXP)07/01/2019
10.080.30%0.03Al88.373K201.600MFinansal
AMT AMERICAN TOWER CORP
191.540.86%1.63Al1.538M83.776B68.562.795026.00Finansal
ANDA ANDINA ACQUISITION CORP III
9.740.37%0.04104.806K226.188MFinansal
AOIL ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
26.761.75%0.46Nötr200Finansal
AOK ISHARES TRUST CONSERVATIVE ALLOCATION ETF
34.390.23%0.08Al51.032KFinansal
ARCE ARCO PLATFORM LTD
30.614.69%1.37Al176.155K1.470B2317.480.011075.00Endüstriyel
ARGO ARGO GROUP INTL HLDGS LTD
70.480.93%0.65Al121.680K2.372B39.711.831411.00Finansal
ARRY ARRAY BIOPHARMA INC
24.450.82%0.20Al2.239M5.292B-0.53298.00Sağlık Hizmeti
ATRI ATRION CORP
826.500.16%1.29Al3.819K1.529B44.7618.49570.00Sağlık Hizmeti
AVID AVID TECHNOLOGY INC
7.375.59%0.39Al1.217M293.166M-0.261446.00Teknoloji
AWTM TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
50.270.07%0.03Al1.025KFinansal
AYX ALTERYX INC
81.004.02%3.13Güçlü Al1.658M4.811B239.750.45555.00Teknoloji
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.020.35%0.15Al3.757M107.066B50.410.8564400.00Sağlık Hizmeti
BAM BROOKFIELD ASSET MANAGEMENT INC
46.570.04%0.02Al1.440M44.636B13.233.5980000.00Finansal
BBSA JP MORGAN ETF TRUST BETABUILDERS 1-5 YR US AGGREGATE BD ETF
25.090.22%0.066.124K
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.276.68%0.33Güçlü Al2.681M349.217M-0.93115.00Sağlık Hizmeti
BFIT GLOBAL X FDS HEALTH & WELLNESS THEMATIC ETF
19.921.00%0.20Güçlü Al1.119KFinansal
BFY BLACKROCK N Y MUN INCOME TRUST II
13.320.49%0.07Al14.374K
BGRN ISHARES TRUST GLOBAL GREEN BOND ETF
52.120.02%0.01Al1.495KFinansal
BIV VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
83.320.60%0.50Güçlü Al485.441KFinansal
BLL BALL CORP
58.120.10%0.06Al1.905M19.402B40.171.4817500.00Hammadeler
BMS BEMIS CO INC
53.650.81%0.43Al1.003M4.852B22.412.3915700.00Hammadeler
BND VANGUARD BD INDEX FUND INC TOTAL BOND MARKET ETF
80.470.44%0.35Güçlü Al2.529MFinansal
BNDW VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
76.220.24%0.18Güçlü Al6.639K
BNDX VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
55.400.08%0.04Al940.541KFinansal
BOND PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
104.900.42%0.44Al153.773KFinansal
BOOM DMC GLOBAL INC
50.114.01%1.93Al350.236K718.021M23.382.09665.00Hammadeler
BQH BLACKROCK N Y MUN BD TR
13.801.62%0.22Al4.115K
BSCE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2023 USD EMRGNG MRKTS DEBT ETF
25.550.22%0.06Al2.965KFinansal
BSCM INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2022 CORP BD ETF
21.040.24%0.05Al631.510KFinansal
BSCO INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
20.630.49%0.10Güçlü Al266.944KFinansal
BSCP INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
20.420.62%0.12Güçlü Al195.531KFinansal
BSCQ INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
19.340.52%0.10Güçlü Al28.228KFinansal
BSCR INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
19.570.46%0.09Al5.473KFinansal
BSCS INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2028 CORPORATE BOND ETF
20.480.56%0.11Güçlü Al38.377KFinansal
BSDE INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHS 2024 USD EMRGNG MRKTS DEBT ETF
25.550.24%0.06Al5.015KFinansal
BSV VANGUARD BD INDEX FUND INC SHORT-TERM BOND
79.280.20%0.16Al1.534MFinansal
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
17.353.52%0.59Al804.131K4.257B52.390.322043.00Hammadeler
BVNSC BRANDES INVT TR VALUE NEXTSHARES
100.040.00%0.00151Finansal
BWMCU BOXWOOD MERGER CORP UNIT (1 COM & 1/2 WT EXP)26/11/2025
10.040.20%0.02Güçlü Al10.500K202.899MFinansal
BYLD ISHARES TRUST YIELD OPTIMIZED BD ETF
24.550.38%0.09Al14.377KFinansal
CAE CAE INC
22.19-0.54%-0.12Al161.308K5.941B25.930.868500.00Endüstriyel
CCC.U CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
13.852.59%0.35Al300831.000M3.00Finansal
CCI CROWN CASTLE INTERNATIONAL CORP
125.760.96%1.19Al2.155M51.767B92.641.355000.00Finansal
CEV EATON VANCE CALIFORNIA MUN INC TRST
11.960.50%0.06Güçlü Al10.980K
CFMS CONFORMIS INC
2.5820.56%0.44Güçlü Al3.091M145.342M-0.74268.00Sağlık Hizmeti
CGVIC CAUSEWAY ETMF TRUST GLOBAL VALUE NEXTSHARES
100.100.00%0.00156
CGW INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
35.71-0.22%-0.08Al23.804KFinansal
CHAC CHARDAN HEALTHCARE ACQUISITION CORP
10.003.63%0.351.011K178.076MFinansal
CHIR GLOBAL X FDS MSCI CHINA REAL ESTATE ETF
18.687.07%1.23Güçlü Al126Finansal
CHIS GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
17.923.03%0.53Al761Finansal
CHL CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
55.700.52%0.29Al1.353M226.931B12.994.27485000.00Telekomünikasyon Hizmetleri
CHTR CHARTER COMMUNICATIONS INC
362.440.55%1.99Al1.195M81.091B68.735.3198000.00Dönemsel Tüketici Ürünleri
CIB BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
53.170.78%0.41Al598.624K12.506B14.773.5731040.00Finansal
CIVEC CAUSEWAY ETMF TRUST INTERNATIONAL VALUE NEXTSHARES
100.120.00%0.00156Finansal
CLI MACK CALI REALTY CORP
22.13-0.36%-0.08Al423.470K2.006B27.650.80352.00Finansal
CLIX PROSHARES TRUST LONG ONLINE SHORT STORES ETF
52.821.31%0.68Al1.854KFinansal
CMBS ISHARES TRUST CMBS ETF
51.210.43%0.22Al53.046KFinansal
CMF ISHARES TRUST CALIFORNIA MUNI BOND ETF
59.170.32%0.19Al89.010KFinansal
CODA CODA OCTOPUS GROUP INC
11.0522.82%2.05Al335.649K96.044M19.060.4888.00Teknoloji
COKE COCA-COLA CONSOLIDATED INC
258.59-0.14%-0.37Al30.288K2.422B-2.3514200.00Dönemsel olmayan Tüketici Ürünleri
CPRX CATALYST PHARMACEUTICALS INC
4.0215.52%0.54Al4.400M357.533M-0.2521.00Sağlık Hizmeti
CREE CREE INC
57.881.05%0.60Al2.630M5.913B-2.886796.00Teknoloji
CRL CHARLES RIVER LABORATORIES
145.12-0.47%-0.69Al207.845K7.032B32.564.5814700.00Sağlık Hizmeti
CRUSC CALVERT INVESTMENT INC ULTRA SHORT DURATION INCOME NEXTSHARES
100.020.04%0.04Güçlü Al167Finansal
CVRS CORINDUS VASCULAR ROBOTICS INC
2.385.31%0.12Al4.243M466.040M-0.23106.00Sağlık Hizmeti
CYCNV CYCLERION THERAPEUTICS INC
13.518.11%1.01104
CYTK CYTOKINETICS INC
10.1919.04%1.63Al2.422M469.844M-1.95137.00Sağlık Hizmeti
CZZ COSAN LTD
12.883.87%0.48Al2.030M3.034B17.580.7130369.00Enerji
DHR DANAHER CORP
129.74-0.09%-0.12Al3.180M92.524B34.853.7771000.00Sağlık Hizmeti
DLHC DLH HLDGS CORP
6.69-0.45%-0.03Al62.822K80.883M9.880.741100.00Endüstriyel
DMF DREYFUS MUNICIPAL INCOME INC
8.330.48%0.04Güçlü Al27.941K
DMRC DIGIMARC CORP (NEW)
33.710.36%0.12Al79.180K407.600M-2.86213.00Teknoloji
DOW/I DOW INC.
49.800.00%0.002.351M
DWDP/I DOWDUPONT INC.
38.480.00%0.00734.459K124.192B33.691.6498000.00Hammadeler
EASG DBX ETF TRUST XTRACKERS MSCI EAFE ESG LEADERS EQTY ETF
24.731.57%0.38Al1.004KFinansal
EMLP FIRST TR EXCHANGE TRADED FD IV NORTH AMERN ENERGY INFRASTR
24.780.12%0.03Al761.880KFinansal
EMSG DBX ETF TRUST XTRACKERS MSCI EM MKTS ESG LEAD EQ ETF
26.461.30%0.34Al100Finansal
EPAM EPAM SYS INC
168.36-0.86%-1.46Al188.510K9.200B40.784.4026760.00Teknoloji
ERIC ERICSSON ADR EACH REP 1 ORD B SEK1
9.821.76%0.17Al6.607M31.817B-0.2295359.00Teknoloji
ESL ESTERLINE TECHNOLOGIES CORP
122.49-0.01%-0.01Al591.765K
ESPO VANECK VECTORS ETF TRUST VIDEO GAMING AND ESPORTS ETF
31.100.19%0.06Al15.163KFinansal
EVGBC EATON VANCE NEXTSHARES TR GLOBAL INCOME BUILDER NEXTSHARES
100.020.03%0.03Al138Finansal
EVLMC EATON VANCE NEXTSHARES TR II TABS 5 TO 15 YR LADDERED MUN BD NEXTSHAR
100.040.08%0.08Al154Finansal
EVSTC EATON VANCE NEXTSHARES TR STK NEXTSHARES
100.020.04%0.04Al103Finansal
EWJE ISHARES TRUST MSCI JAPAN EQUAL WEIGHTED ETF
33.451.36%0.45500Finansal
EWJV ISHARES TRUST MSCI JAPAN VALUE ETF
24.730.57%0.14100Finansal
EWL ISHARES INC MSCI SWITZERLAND ETF
35.460.20%0.07Al1.100MFinansal
FBND FIDELITY COVINGTON TRUST TOTAL BD ETF
49.850.65%0.32Güçlü Al120.051KFinansal
FCOR FIDELITY COVINGTON TRUST CORPORATE BD ETF
49.650.28%0.14Güçlü Al12.554KFinansal
FDNI FIRST TRUST EXCH TRADED FUND 2 DOW JONES INTERNATIONAL INTERNET ETF
22.090.02%0.01Al3.461KFinansal
FFR FIRST TR FTSE EPRA/NAREIT DEVL COM NPV
47.270.42%0.20Al1.599KFinansal
FIBR ISHARES TRUST EDGE U S FIXED INCOME BALANCED RISK ETF
98.810.29%0.29Al29.070KFinansal
FICO FAIR ISAAC CORP
263.39-0.46%-1.22Al191.892K7.693B50.695.483772.00Teknoloji
FIXD FIRST TR EXCHANGE TRADED FD VIII TCW OPPORTUNISTIC FIXED INCOME ETF
50.130.24%0.12Güçlü Al42.669KFinansal
FLDM FLUIDIGM CORP DEL
14.360.07%0.01Al865.718K681.134M-1.49505.00Sağlık Hizmeti
FLHY FRANKLIN TEMPLETON ETF TR LIBERTY HIGH YIELD CORPORATE ETF
25.560.38%0.10Al511Finansal
FLSA FRANKLIN TEMPLETON ETF TR FTSE SAUDI ARABIA ETF
27.670.77%0.21Güçlü Al101Finansal
FMB FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
53.530.26%0.14Al83.299KFinansal
FMHI FIRST TR EXCHANGE-TRADED FD III MUNICIPAL HIGH INCOME ETF
50.99-0.04%-0.02Al1.911KFinansal
FPXE FIRST TRUST EXCH TRADED FUND 2 IPOX EUROPE EQUITY OPPORTUNITIES ETF USD
19.494.34%0.81Al101Finansal
FRPT FRESHPET INC
42.350.09%0.04Al248.277K1.508B-0.15382.00Dönemsel olmayan Tüketici Ürünleri
FSCT FORESCOUT TECHNOLOGIES INC
45.231.39%0.62Al547.206K1.986B-1.851098.00Teknoloji
FT FRANKLIN UNIVERSAL TRUST
7.050.58%0.04Al60.083K
FTACU FINTECH ACQUISITION CORP III UNIT (CL A & 1/2 WT EXP) 01/12/2023
10.16-0.20%-0.02Nötr195.323K
FTS FORTIS INC
36.69-0.05%-0.02Al415.897K15.803B19.661.888800.00Kamu Hizmet Kurumları
GBF ISHARES TRUST GOVERNMENT/CREDIT BD ETF
112.390.38%0.43Güçlü Al2.655KFinansal
GBUY GOLDMAN SACHS ETF TRUST MOTIF NEW AGE CONSUMER ETF USD
51.310.00%0.00Güçlü Al1.604K
GKOS GLAUKOS CORPORATION
77.513.14%2.36Al505.436K2.717B-0.37437.00Sağlık Hizmeti
GLBY WISDOMTREE TRUST YIELD ENHANCED GLOBAL AGGREGATE BOND FD
25.750.04%0.01Al262Finansal
GLUU GLU MOBILE INC
10.652.50%0.26Al2.148M1.497B-0.09546.00Teknoloji
GOAT VANECK VECTORS ETF TRUST MORNINGSTAR GLOBAL WIDE MOAT ETF
27.46-0.24%-0.06Al3.256KFinansal
GOL GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS
16.362.63%0.42Güçlü Al876.240K2.152B-1.6515294.00Endüstriyel
GOVT ISHARES TRUST US TREASURY BOND ETF USD DIS
25.010.44%0.11Güçlü Al2.865MFinansal
GPAQU GORDON POINTE ACQUISITION CORP UNIT(1 CL A & 1 WT EXP)18/01/2023
10.550.00%0.00Güçlü Al700131.875M-0.10Finansal
GRVY GRAVITY CO LTD SPON ADS EA REP 1 ORD
74.463.70%2.66Al36.158K498.931M26.412.72243.00Dönemsel Tüketici Ürünleri
GTIP GOLDMAN SACHS ETF TRUST ACCESS INF PRT USD BD ETF PRICING BASKET
50.610.04%0.02Al285
GTLS CHART INDUSTRIES INC
92.37-0.59%-0.55Al273.451K2.936B60.711.614605.00Endüstriyel
GVI ISHARES TRUST INTERMEDIATE GOVERNMENT/CREDIT BOND ETF
109.710.35%0.38Güçlü Al54.639KFinansal
HAUZ DBX ETF TRUST XTRACKERS INTERNATIONAL REAL ESTATE ETF
28.461.64%0.46Nötr502Finansal
HCCHU HL ACQUISITIONS CORP UNITS (1 COM & 1 WT & 1 RT)
10.450.00%0.00Al40057.475MFinansal
HDB HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS
113.981.32%1.48Al773.665K90.000B37.893.0188253.00Finansal
HOMZ ETF SERIES SOLUTIONS HOYA CAPITAL HOUSING ETF
24.880.00%0.00103.299K
HYMB SPDR SERIES TRUST NUVEEN S&P HIGH YLD MUN B ETF
57.000.32%0.18Al94.542KFinansal
IAGG ISHARES TRUST CORE INTERNATIONAL AGGREGATE BOND FUND
53.090.26%0.14Güçlü Al101.900KFinansal
IBCE ISHARES GOLD TRUST IBONDS MAR 2023 TERM CORP EX FIN ETF
24.040.25%0.06Al740Finansal
IBDM ISHARES TRUST IBONDS DEC 2021 TERM CORPORATE ETF
24.660.12%0.03Güçlü Al290.707KFinansal
IBDN ISHARES TRUST IBONDS DEC 2022 TERM CORPORATE ETF
24.810.24%0.06Al191.040KFinansal
IBDO ISHARES TRUST IBONDS DEC 2023 TERM CORPORATE ETF
24.890.40%0.10Güçlü Al193.524KFinansal
IBDP ISHARES TRUST IBONDS DEC 2024 TERM CORPORATE ETF
24.720.45%0.11Al169.453KFinansal
IBDQ ISHARES TRUST IBONDS DEC 2025 TERM CORPORATE ETF
24.680.53%0.13Güçlü Al148.136KFinansal
IBDR ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF
24.030.63%0.15Güçlü Al121.135KFinansal
IBDS ISHARES TRUST IBONDS DEC 2027 TERM CORPORATE ETF
24.280.56%0.14Al65.998KFinansal
IBMH ISHARES TRUST IBONDS SEP 2019 TERM MUNI BOND ETF
25.430.10%0.03Güçlü Al93.511KFinansal
IBMM ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
25.820.13%0.03Al108.406KFinansal
IEF iShares 7-10 Yıl Hazine Bonosu BYF
105.610.70%0.73Güçlü Al8.062MFinansal
IEI iShares 3-7 Yıl Hazine Bonosu BYF
122.500.44%0.54Güçlü Al1.148MFinansal
IEMV INVESCO EXCHANGE TRD SELF IDX FD TR EMERGING MARKETS DEBT VALUE ETF
25.450.10%0.03Al1.000KFinansal
IFIX DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
50.800.07%0.04Güçlü Al267Finansal
IGF ISHARES TRUST GLOBAL INFRASTRUCTURE ETF
44.81-0.04%-0.02Al163.679KFinansal
IGIB ISHARES TRUST INTERMEDIATE TERM CORPORATE BOND ETF
54.630.48%0.26Al353.738KFinansal
IGSB ISHARES TRUST SHORT TERM CORPORATE BOND ETF
52.590.15%0.08Al1.338MFinansal
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış