Sembol | Piyasa-sonrası değ % | Piyasa Sonrası Kapanış | Piyasa-sonrası değ | Piyasa sonrası Hcm | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
CYTOAltamira Therapeutics Ltd. | −32.43% | 1.00 USD | −0.48 USD | 2.076 K | 1.48 USD | −9.20% | 89.191 K | 2.335 M USD | +25.17% |
NRXPNRX Pharmaceuticals, Inc. | −22.73% | 3.23 USD | −0.95 USD | 31.247 K | 4.18 USD | −2.79% | 125.964 K | 40.003 M USD | +28.58% |
MGAMMobile Global Esports Inc. | −19.82% | 0.0906 USD | −0.0224 USD | 679.352 K | 0.1130 USD | −1.74% | 10.511 M | 2.395 M USD | — |
SNGXSoligenix, Inc. | −15.69% | 0.4300 USD | −0.0800 USD | 370.728 K | 0.5100 USD | +8.05% | 4.378 M | 5.367 M USD | +6.97% |
ICUSeaStar Medical Holding Corporation | −14.93% | 0.5950 USD | −0.1044 USD | 886.758 K | 0.6994 USD | −1.53% | 2.332 M | 45.565 M USD | +67.56% |
DHAIDIH Holding US, Inc. | −13.33% | 1.04 USD | −0.16 USD | 6.399 K | 1.20 USD | +1.27% | 78.922 K | 48.834 M USD | — |
TTCONTRACON Pharmaceuticals, Inc. | −10.04% | 2.06 USD | −0.23 USD | 188.142 K | 2.29 USD | +33.92% | 2.012 M | 5.21 M USD | −81.48% |
QLIQilian International Holding Group Ltd. | −9.74% | 0.8044 USD | −0.0868 USD | 2.997 K | 0.8912 USD | +27.50% | 109.744 K | 31.86 M USD | −41.70% |
EFXEquifax, Inc. | −9.55% | 214.99 USD | −22.69 USD | 216.504 K | 237.68 USD | −0.37% | 1.615 M | 29.527 B USD | +32.05% |
RGCRegencell Bioscience Holdings Limited | −9.23% | 4.30 USD | −0.44 USD | 762 | 4.74 USD | +27.70% | 8.529 K | 61.648 M USD | −86.98% |
TXG10x Genomics, Inc. | −9.12% | 26.50 USD | −2.66 USD | 290.539 K | 29.16 USD | −5.32% | 3.06 M | 3.49 B USD | −28.22% |
INVOINVO BioScience, Inc. | −9.07% | 1.6550 USD | −0.1650 USD | 1.393 M | 1.8200 USD | +139.47% | 226.458 M | 1.99 M USD | −71.11% |
KNWKnow Labs, Inc. | −8.30% | 0.5116 USD | −0.0463 USD | 7.079 K | 0.5579 USD | −10.84% | 163.148 K | 46.034 M USD | +13.81% |
CSLRComplete Solaria, Inc. | −8.07% | 0.2347 USD | −0.0206 USD | 644.932 K | 0.2553 USD | −3.66% | 822.554 K | 12.534 M USD | −86.59% |
TPETTrio Petroleum Corp. | −7.79% | 0.3135 USD | −0.0265 USD | 521.331 K | 0.3400 USD | −30.31% | 32.354 M | 12.55 M USD | — |
DYNTDynatronics Corporation | −7.68% | 0.5401 USD | −0.0449 USD | 13.388 K | 0.5850 USD | +6.36% | 1.403 M | 2.856 M USD | −65.67% |
GPAKGamer Pakistan Inc. | −7.56% | 0.2311 USD | −0.0189 USD | 473 | 0.2500 USD | −10.68% | 120.143 K | 6.395 M USD | — |
FOAFinance of America Companies Inc. | −7.47% | 0.6019 USD | −0.0486 USD | 15.801 K | 0.6505 USD | +2.81% | 84.386 K | 62.813 M USD | −45.00% |
BBBLGBone Biologics Corp | −7.34% | 1.64 USD | −0.13 USD | 563 | 1.77 USD | +1.14% | 19.435 K | 1.556 M USD | −64.12% |
HGASGlobal Gas Corporation | −7.19% | 1.29 USD | −0.10 USD | 1.857 K | 1.39 USD | −17.75% | 130.065 K | 13.522 M USD | −70.05% |
SNVSynovus Financial Corp. | −6.99% | 34.06 USD | −2.56 USD | 261.329 K | 36.62 USD | −0.03% | 1.809 M | 5.362 B USD | +32.72% |
TFINTriumph Financial, Inc. | −6.92% | 69.00 USD | −5.13 USD | 27.353 K | 74.13 USD | −1.61% | 304.175 K | 1.729 B USD | +39.08% |
COEPCoeptis Therapeutics Holdings, Inc. | −6.73% | 0.3450 USD | −0.0249 USD | 7.088 K | 0.3699 USD | −0.03% | 81.105 K | 13.35 M USD | −53.17% |
JAGXJaguar Health, Inc. | −6.61% | 0.1540 USD | −0.0109 USD | 1.764 M | 0.1649 USD | −7.52% | 133.179 M | 45.88 M USD | +666.43% |
MLTXMoonLake Immunotherapeutics | −6.50% | 40.68 USD | −2.83 USD | 12.228 K | 43.51 USD | +0.02% | 266.764 K | 2.717 B USD | +167.97% |
PXMDPaxMedica, Inc. | −6.24% | 0.7500 USD | −0.0499 USD | 75.891 K | 0.7999 USD | +21.20% | 3.03 M | 5.926 M USD | — |
TVGNTevogen Bio Holdings Inc. | −6.19% | 2.14 USD | −0.14 USD | 1.485 K | 2.29 USD | −3.18% | 65.231 K | 376.144 M USD | +160.56% |
IINTZIntrusion Inc. | −6.19% | 1.82 USD | −0.12 USD | 41.824 K | 1.94 USD | −15.65% | 4.534 M | 3.773 M USD | −79.39% |
VSTEVast Renewables Limited | −6.08% | 3.71 USD | −0.24 USD | 200 | 3.95 USD | −3.66% | 12.711 K | 118.395 M USD | −51.07% |
AAUUDAuddia Inc. | −5.95% | 2.21 USD | −0.14 USD | 5.861 K | 2.35 USD | +4.44% | 657.91 K | 5.156 M USD | −53.82% |
AUVIApplied UV, Inc. | −5.77% | 0.6741 USD | −0.0413 USD | 25.349 K | 0.7154 USD | −3.32% | 350.232 K | 2.198 M USD | −83.32% |
NXPLNextPlat Corp | −5.76% | 1.31 USD | −0.08 USD | 3.698 K | 1.39 USD | −6.71% | 217.829 K | 26.027 M USD | −17.34% |
AUGXAugmedix, Inc. | −5.61% | 3.00 USD | −0.18 USD | 13.953 K | 3.18 USD | −7.83% | 222.22 K | 154.992 M USD | +202.56% |
NXTTNext Technology Holding Inc. | −5.59% | 5.27 USD | −0.31 USD | 864 | 5.58 USD | +1.49% | 2.362 K | 14.654 M USD | −62.74% |
PRZOParaZero Technologies Ltd. | −5.54% | 0.7701 USD | −0.0452 USD | 37.033 K | 0.8153 USD | −5.11% | 1.73 M | 8.811 M USD | — |
ANGHAnghami Inc. | −5.51% | 1.20 USD | −0.07 USD | 3.965 K | 1.27 USD | 0.00% | 41.314 K | 35.121 M USD | −26.93% |
GCTKGlucoTrack, Inc. | −5.33% | 0.6769 USD | −0.0381 USD | 47.467 K | 0.7150 USD | +36.27% | 653.279 K | 19.131 M USD | −72.01% |
GRYPGryphon Digital Mining, Inc | −5.18% | 1.28 USD | −0.07 USD | 15.999 K | 1.35 USD | −3.57% | 172.268 K | 52.38 M USD | +1161.33% |
AIPArteris, Inc. | −5.17% | 6.40 USD | −0.35 USD | 4.69 K | 6.75 USD | −3.71% | 113.993 K | 255.485 M USD | +77.30% |
CVKDCadrenal Therapeutics, Inc. | −5.15% | 0.4000 USD | −0.0217 USD | 5.213 K | 0.4217 USD | +8.16% | 169.324 K | 6.751 M USD | — |
RNXTRenovoRx, Inc. | −5.04% | 1.13 USD | −0.06 USD | 150 | 1.19 USD | +5.34% | 7.28 K | 20.071 M USD | −22.83% |
TLSATiziana Life Sciences Ltd | −5.01% | 0.4873 USD | −0.0257 USD | 860 | 0.5130 USD | −6.81% | 94.723 K | 52.466 M USD | −57.82% |
NNNextNav Inc. | −5.01% | 7.40 USD | −0.39 USD | 59.756 K | 7.79 USD | −2.87% | 1.309 M | 876.784 M USD | +327.92% |
KZRKezar Life Sciences, Inc. | −5.00% | 0.7758 USD | −0.0408 USD | 30.572 K | 0.8166 USD | +4.28% | 446.779 K | 57.939 M USD | −65.73% |
GSUNGolden Sun Health Technology Group Limited | −4.82% | 0.4600 USD | −0.0233 USD | 891 | 0.4833 USD | −7.04% | 159.814 K | 9.224 M USD | −69.11% |
LMFALM Funding America, Inc. | −4.80% | 2.38 USD | −0.12 USD | 494 | 2.50 USD | +2.46% | 31.276 K | 6.232 M USD | −18.85% |
NNANano Labs Ltd | −4.80% | 0.5141 USD | −0.0259 USD | 35.989 K | 0.5400 USD | −4.48% | 535.127 K | 20.111 M USD | — |
NEXINexImmune, Inc. | −4.76% | 3.00 USD | −0.15 USD | 216 | 3.15 USD | −9.22% | 33.7 K | 3.727 M USD | −50.63% |
GLMDGalmed Pharmaceuticals Ltd. | −4.72% | 0.3510 USD | −0.0174 USD | 2.258 K | 0.3684 USD | +3.98% | 46.366 K | 1.403 M USD | −82.42% |
JJUNEJUNEE LIMITED | −4.68% | 3.87 USD | −0.19 USD | 7.759 K | 4.06 USD | −83.77% | 2.234 M | — | — |
ICCMIceCure Medical Ltd. | −4.65% | 1.23 USD | −0.06 USD | 5.044 K | 1.29 USD | −0.77% | 1.457 M | 58.991 M USD | +1.58% |
YYAIConnexa Sports Technologies Inc. | −4.52% | 1.90 USD | −0.09 USD | 33.522 K | 1.99 USD | −5.24% | 2.537 M | 44.123 M USD | — |
UPXIUpexi, Inc. | −4.51% | 0.4536 USD | −0.0214 USD | 200 | 0.4750 USD | −3.55% | 13.53 K | 9.922 M USD | −82.31% |
ONVOOrganovo Holdings, Inc. | −4.46% | 1.07 USD | −0.05 USD | 39.015 K | 1.12 USD | −2.61% | 550.554 K | 11.245 M USD | −46.51% |
AGFYAgrify Corporation | −4.38% | 0.3490 USD | −0.0160 USD | 183.364 K | 0.3650 USD | +22.52% | 29.491 M | 2.575 M USD | +2.05% |
SWINSolowin Holdings | −4.37% | 9.85 USD | −0.45 USD | 6.351 K | 10.30 USD | +1.38% | 216.471 K | 149.35 M USD | — |
DFLIDragonfly Energy Holdings Corp | −4.13% | 0.5901 USD | −0.0254 USD | 77.805 K | 0.6155 USD | +0.20% | 2.355 M | 36.654 M USD | −80.28% |
SNESSenesTech, Inc. | −4.11% | 0.7000 USD | −0.0300 USD | 2.367 K | 0.7300 USD | −2.65% | 49.854 K | 3.756 M USD | +26.65% |
KITTNauticus Robotics, Inc. | −4.07% | 0.2120 USD | −0.0090 USD | 3.144 K | 0.2210 USD | +2.79% | 343.67 K | 13.722 M USD | −89.48% |
BHVNBiohaven Ltd. | −3.93% | 42.30 USD | −1.73 USD | 223.565 K | 44.03 USD | +0.59% | 1.04 M | 3.596 B USD | +386.92% |
TRUGTruGolf Holdings, Inc. | −3.75% | 1.61 USD | −0.06 USD | 500 | 1.67 USD | +1.38% | 10.936 K | 19.301 M USD | −68.82% |
RYDERyde Group Ltd. | −3.73% | 3.61 USD | −0.14 USD | 4.753 K | 3.75 USD | +37.36% | 1.194 M | 71.675 M USD | — |
SPECSpectaire Holdings, Inc. | −3.68% | 0.7514 USD | −0.0287 USD | 446.02 K | 0.7801 USD | −2.48% | 54.172 M | 11.971 M USD | −87.87% |
OPTTOcean Power Technologies, Inc. | −3.67% | 0.2023 USD | −0.0077 USD | 30.268 K | 0.2100 USD | −0.43% | 1.317 M | 12.487 M USD | −48.34% |
RELIReliance Global Group, Inc. | −3.65% | 0.2980 USD | −0.0113 USD | 6.2 K | 0.3093 USD | −0.23% | 183.701 K | 1.761 M USD | −44.23% |
INKTMiNK Therapeutics, Inc. | −3.62% | 0.8822 USD | −0.0331 USD | 900 | 0.9153 USD | +1.41% | 25.229 K | 31.76 M USD | −35.99% |
BETRBetter Home & Finance Holding Company | −3.60% | 0.4360 USD | −0.0163 USD | 9.339 K | 0.4523 USD | +5.21% | 382.031 K | 341.905 M USD | +279.95% |
BTMBitcoin Depot Inc. | −3.58% | 1.61 USD | −0.06 USD | 1.464 K | 1.67 USD | +3.73% | 130.983 K | 99.556 M USD | −74.13% |
BLDEBlade Air Mobility, Inc. | −3.57% | 3.50 USD | −0.13 USD | 29.984 K | 3.63 USD | +1.11% | 471.104 K | 273.822 M USD | +37.10% |
SANWS&W Seed Company | −3.56% | 0.3906 USD | −0.0144 USD | 806 | 0.4050 USD | 0.00% | 55.918 K | 17.543 M USD | −66.97% |
PPIKKidpik Corp. | −3.55% | 4.07 USD | −0.15 USD | 5.357 K | 4.22 USD | +15.30% | 1.094 M | 8.236 M USD | — |
BBCANBYND Cannasoft Enterprises Inc. | −3.54% | 1.0900 USD | −0.0400 USD | 391.538 K | 1.1300 USD | +28.86% | 8.499 M | 8.778 M USD | −99.00% |
LIFWMSP Recovery, Inc. | −3.53% | 0.9098 USD | −0.0333 USD | 18.278 K | 0.9431 USD | +1.19% | 638.863 K | 130.969 M USD | −99.62% |
MODDModular Medical, Inc. | −3.53% | 1.64 USD | −0.06 USD | 454 | 1.70 USD | +9.68% | 74.649 K | 52.683 M USD | +143.44% |
SKLZSkillz Inc. | −3.51% | 5.78 USD | −0.21 USD | 3.961 K | 5.99 USD | +2.39% | 104.368 K | 125.895 M USD | −53.79% |
AUSTAustin Gold Corp. | −3.48% | 1.11 USD | −0.04 USD | 35.715 K | 1.15 USD | −7.26% | 115.099 K | 15.263 M USD | — |
PXLWPixelworks, Inc. | −3.46% | 1.62 USD | −0.06 USD | 10.695 K | 1.68 USD | −6.41% | 280.117 K | 97.099 M USD | +61.04% |
LESLLeslie's, Inc. | −3.45% | 4.15 USD | −0.15 USD | 310.396 K | 4.30 USD | +0.23% | 4.251 M | 793.407 M USD | −51.18% |
MMRNOMurano Global Investments PLC | −3.33% | 10.15 USD | −0.35 USD | 1.123 K | 10.50 USD | −0.66% | 31.396 K | 832.838 M USD | +96.07% |
BNEDBarnes & Noble Education, Inc | −3.30% | 0.2347 USD | −0.0080 USD | 67.224 K | 0.2427 USD | −2.92% | 5.82 M | 12.901 M USD | −53.83% |
NMTCNeuroOne Medical Technologies Corporation | −3.29% | 1.13 USD | −0.04 USD | 161 | 1.17 USD | +1.61% | 46.532 K | 30.3 M USD | +12.28% |
FRGTFreight Technologies, Inc. | −3.29% | 0.9000 USD | −0.0306 USD | 6.5 K | 0.9306 USD | +7.68% | 340.254 K | 2.273 M USD | −58.95% |
FLGCFlora Growth Corp. | −3.27% | 1.73 USD | −0.06 USD | 6.106 K | 1.79 USD | −1.65% | 178.563 K | 19.126 M USD | −35.24% |
GENIGenius Sports Limited | −3.23% | 5.10 USD | −0.17 USD | 190.238 K | 5.27 USD | +2.93% | 2.119 M | 1.225 B USD | +34.23% |
SELXSemilux International Ltd. | −3.18% | 1.52 USD | −0.05 USD | 284 | 1.57 USD | −2.48% | 14.735 K | 17.761 M USD | — |
BTCYBiotricity, Inc. | −3.15% | 1.23 USD | −0.04 USD | 2.4 K | 1.27 USD | +5.83% | 88.832 K | 11.963 M USD | −60.15% |
FNBF.N.B. Corporation | −3.12% | 12.40 USD | −0.40 USD | 280.836 K | 12.80 USD | +0.08% | 1.862 M | 4.595 B USD | +19.00% |
SPPLSIMPPLE LTD. | −3.08% | 0.6203 USD | −0.0197 USD | 500 | 0.6400 USD | +1.55% | 31.908 K | 10.385 M USD | — |
MTNBMatinas Biopharma Holdings, Inc. | −3.02% | 0.1862 USD | −0.0058 USD | 219.425 K | 0.1920 USD | −3.95% | 1.237 M | 48.157 M USD | −43.38% |
LYTLytus Technologies Holdings PTV. Ltd. | −2.97% | 3.59 USD | −0.11 USD | 1.358 K | 3.70 USD | +9.79% | 517.228 K | 5.777 M USD | −71.83% |
ANNXAnnexon, Inc. | −2.94% | 4.45 USD | −0.13 USD | 71.299 K | 4.59 USD | −10.36% | 1.977 M | 481.818 M USD | +199.62% |
ALZNAlzamend Neuro, Inc. | −2.91% | 0.7030 USD | −0.0211 USD | 1.005 K | 0.7241 USD | −5.01% | 59.038 K | 4.972 M USD | −87.60% |
INDOIndonesia Energy Corporation Limited | −2.90% | 3.68 USD | −0.11 USD | 32.517 K | 3.79 USD | −19.19% | 1.91 M | 38.441 M USD | −47.12% |
CRKNCrown Electrokinetics Corp. | −2.86% | 0.0476 USD | −0.0014 USD | 75.108 K | 0.0490 USD | +2.08% | 4.865 M | 2.533 M USD | −43.45% |
BFIBurgerFi International Inc | −2.85% | 0.4265 USD | −0.0125 USD | 278 | 0.4390 USD | +3.98% | 70.058 K | 11.872 M USD | −52.64% |
LVSLas Vegas Sands Corp. | −2.85% | 48.80 USD | −1.43 USD | 2.242 M | 50.23 USD | −0.55% | 9.07 M | 37.854 B USD | −9.31% |
IGMSIGM Biosciences, Inc. | −2.83% | 7.90 USD | −0.23 USD | 18.696 K | 8.13 USD | −11.63% | 252.207 K | 477.935 M USD | +13.78% |
AGRIAgriFORCE Growing Systems Ltd. | −2.83% | 0.1477 USD | −0.0043 USD | 48.868 K | 0.1520 USD | +3.54% | 929.029 K | 3.431 M USD | −69.45% |
CLNNClene Inc. | −2.83% | 0.3300 USD | −0.0096 USD | 122.211 K | 0.3396 USD | +9.55% | 9.831 M | 43.615 M USD | −38.89% |
ASTIAscent Solar Technologies, Inc | −2.82% | 0.1035 USD | −0.0030 USD | 133.173 K | 0.1065 USD | −3.45% | 2.399 M | 2.063 M USD | −90.65% |