Sembol | Piyasa sonrası Hcm | Piyasa Sonrası Kapanış | Piyasa-sonrası değ | Piyasa-sonrası değ % | Fiyat | Değişim % | Hacim | Piyasa Değeri | Piyasa değeri perf % 1Y |
---|---|---|---|---|---|---|---|---|---|
SBFMSunshine Biopharma Inc. | 27.525 M | 0.0844 USD | 0.0239 USD | +39.50% | 0.0605 USD | +6.14% | 30.788 M | 6.017 M USD | −65.99% |
ROIVRoivant Sciences Ltd. | 26.933 M | 10.53 USD | −0.01 USD | −0.09% | 10.54 USD | −2.77% | 65.648 M | 8.494 B USD | +49.78% |
RUNSunrun Inc. | 24.528 M | 13.17 USD | −0.01 USD | −0.08% | 13.18 USD | +0.61% | 54.243 M | 2.894 B USD | −28.03% |
CPECallon Petroleum Company | 19.309 M | 35.95 USD | 0.19 USD | +0.53% | 35.76 USD | +1.82% | 30.422 M | 2.378 B USD | +14.48% |
NYCBNew York Community Bancorp, Inc. | 18.842 M | 3.24 USD | 0.02 USD | +0.62% | 3.22 USD | −3.59% | 46.176 M | 2.569 B USD | −57.30% |
AAPLApple Inc. | 13.877 M | 171.18 USD | −0.30 USD | −0.17% | 171.48 USD | −1.06% | 65.673 M | 2.648 T USD | +5.21% |
APAAPA Corporation | 11.369 M | 34.35 USD | −0.03 USD | −0.09% | 34.38 USD | +1.99% | 26.802 M | 10.367 B USD | −8.96% |
CMCSAComcast Corporation | 9.1 M | 43.40 USD | 0.05 USD | +0.12% | 43.35 USD | +0.65% | 21.157 M | 172.18 B USD | +9.81% |
CRKNCrown Electrokinetics Corp. | 9.037 M | 0.0608 USD | 0.0009 USD | +1.50% | 0.0599 USD | +2.39% | 10.847 M | 1.849 M USD | −36.82% |
INTCIntel Corporation | 8.503 M | 44.12 USD | −0.05 USD | −0.11% | 44.17 USD | +0.91% | 54.204 M | 186.751 B USD | +41.92% |
MSFTMicrosoft Corporation | 8.015 M | 419.86 USD | −0.86 USD | −0.20% | 420.72 USD | −0.17% | 21.87 M | 3.126 T USD | +49.97% |
BACBank of America Corporation | 7.613 M | 37.88 USD | −0.04 USD | −0.11% | 37.92 USD | +0.29% | 42.262 M | 298.531 B USD | +29.74% |
AMZNAmazon.com, Inc. | 7.454 M | 179.82 USD | −0.56 USD | −0.31% | 180.38 USD | +0.31% | 38.051 M | 1.874 T USD | +81.83% |
TAT&T Inc. | 7.08 M | 17.60 USD | 0.00 USD | 0.00% | 17.60 USD | +0.28% | 33.462 M | 125.889 B USD | −7.33% |
PCGPacific Gas & Electric Co. | 7.047 M | 16.71 USD | −0.05 USD | −0.30% | 16.76 USD | +0.12% | 17.032 M | 35.76 B USD | +12.98% |
FFord Motor Company | 6.585 M | 13.26 USD | −0.02 USD | −0.15% | 13.28 USD | +1.68% | 61.846 M | 52.77 B USD | +6.90% |
JAGXJaguar Health, Inc. | 6.103 M | 0.0870 USD | −0.0029 USD | −3.23% | 0.0899 USD | +23.32% | 61.877 M | 18.769 M USD | +399.49% |
PFEPfizer, Inc. | 6.087 M | 27.77 USD | 0.02 USD | +0.07% | 27.75 USD | −0.11% | 40.465 M | 156.698 B USD | −30.64% |
IFFInternational Flavors & Fragrances, Inc. | 5.617 M | 85.99 USD | 0.00 USD | 0.00% | 85.99 USD | +0.41% | 10.233 M | 21.955 B USD | −4.12% |
GOOGAlphabet Inc. | 5.583 M | 152.15 USD | −0.11 USD | −0.07% | 152.26 USD | +0.21% | 21.105 M | 1.886 T USD | +44.58% |
NARIInari Medical, Inc. | 5.517 M | 47.87 USD | −0.11 USD | −0.24% | 47.98 USD | +1.22% | 10.287 M | 2.781 B USD | −16.32% |
CSCOCisco Systems, Inc. | 5.403 M | 49.91 USD | 0.00 USD | 0.00% | 49.91 USD | +0.28% | 18.14 M | 202.095 B USD | −3.84% |
AALAmerican Airlines Group, Inc. | 4.991 M | 15.30 USD | −0.05 USD | −0.33% | 15.35 USD | +0.33% | 36.395 M | 10.051 B USD | +7.16% |
CTSHCognizant Technology Solutions Corporation | 4.758 M | 73.31 USD | 0.02 USD | +0.03% | 73.29 USD | −0.45% | 11.105 M | 36.487 B USD | +20.93% |
CLSKCleanSpark, Inc. | 4.44 M | 19.09 USD | −2.12 USD | −10.00% | 21.21 USD | −8.22% | 45.388 M | 4.201 B USD | +2073.64% |
VZVerizon Communications Inc. | 4.094 M | 41.89 USD | −0.07 USD | −0.17% | 41.96 USD | +1.01% | 19.769 M | 176.411 B USD | +8.07% |
GMDAGamida Cell Ltd. | 4.081 M | 0.0383 USD | 0.0022 USD | +6.09% | 0.0361 USD | −39.02% | 89.181 M | 4.788 M USD | −86.33% |
WMTWalmart Inc. | 4.072 M | 60.18 USD | 0.01 USD | +0.02% | 60.17 USD | −0.91% | 17.535 M | 484.537 B USD | +25.76% |
CISSC3is Inc. | 4.067 M | 0.0334 USD | −0.0014 USD | −4.02% | 0.0348 USD | −8.90% | 68.614 M | 5.707 M USD | — |
TELLTellurian Inc. | 4.013 M | 0.6606 USD | −0.0008 USD | −0.12% | 0.6614 USD | +11.40% | 47.159 M | 517.475 M USD | −31.04% |
KMIKinder Morgan, Inc. | 3.855 M | 18.32 USD | −0.02 USD | −0.11% | 18.34 USD | +1.05% | 15.939 M | 40.703 B USD | +3.88% |
NKLANikola Corporation | 3.774 M | 1.02 USD | −0.02 USD | −1.92% | 1.04 USD | +14.40% | 163.833 M | 1.389 B USD | +36.63% |
KOCoca-Cola Company (The) | 3.662 M | 61.23 USD | 0.05 USD | +0.08% | 61.18 USD | +0.25% | 13.684 M | 263.836 B USD | −1.76% |
TSLATesla, Inc. | 3.655 M | 175.05 USD | −0.74 USD | −0.42% | 175.79 USD | −2.25% | 77.638 M | 559.854 B USD | −6.64% |
NVDANVIDIA Corporation | 3.562 M | 901.25 USD | −2.31 USD | −0.26% | 903.56 USD | +0.12% | 43.521 M | 2.259 T USD | +238.52% |
XOMExxon Mobil Corporation | 3.561 M | 116.10 USD | −0.14 USD | −0.12% | 116.24 USD | +1.10% | 18.482 M | 461.222 B USD | +2.84% |
PLTRPalantir Technologies Inc. | 3.432 M | 22.98 USD | −0.03 USD | −0.13% | 23.01 USD | −6.12% | 70.008 M | 50.915 B USD | +213.97% |
DISWalt Disney Company (The) | 3.403 M | 122.65 USD | 0.29 USD | +0.24% | 122.36 USD | +1.14% | 15.367 M | 224.445 B USD | +25.40% |
ARDXArdelyx, Inc. | 3.383 M | 7.29 USD | −0.01 USD | −0.14% | 7.30 USD | −1.48% | 6.719 M | 1.699 B USD | +78.42% |
CCitigroup, Inc. | 3.378 M | 63.19 USD | −0.05 USD | −0.08% | 63.24 USD | +0.78% | 19.012 M | 120.875 B USD | +34.29% |
OPENOpendoor Technologies Inc | 3.378 M | 3.02 USD | −0.01 USD | −0.33% | 3.03 USD | +2.71% | 23.943 M | 2.059 B USD | +97.48% |
SOUNSoundHound AI, Inc. | 3.341 M | 5.90 USD | 0.01 USD | +0.17% | 5.89 USD | −0.67% | 39.554 M | 1.821 B USD | — |
DALDelta Air Lines, Inc. | 3.32 M | 47.84 USD | −0.03 USD | −0.06% | 47.87 USD | +1.18% | 13.599 M | 30.796 B USD | +42.45% |
WFCWells Fargo & Company | 3.318 M | 58.00 USD | 0.04 USD | +0.07% | 57.96 USD | +0.61% | 14.619 M | 207.349 B USD | +43.07% |
RTXRTX Corporation | 3.297 M | 97.65 USD | 0.12 USD | +0.12% | 97.53 USD | +0.08% | 10.701 M | 129.68 B USD | −9.47% |
BMYBristol-Myers Squibb Company | 3.252 M | 54.00 USD | −0.23 USD | −0.42% | 54.23 USD | +1.84% | 14.348 M | 109.664 B USD | −24.75% |
METAMeta Platforms, Inc. | 3.178 M | 486.80 USD | 1.22 USD | +0.25% | 485.58 USD | −1.68% | 15.213 M | 1.238 T USD | +136.47% |
WBDWarner Bros. Discovery, Inc. - Series A | 3.141 M | 8.76 USD | 0.03 USD | +0.34% | 8.73 USD | +1.04% | 17.558 M | 21.298 B USD | −40.83% |
CCLCarnival Corporation | 3.094 M | 16.31 USD | −0.03 USD | −0.18% | 16.34 USD | −4.94% | 60.283 M | 20.487 B USD | +75.51% |
MUMicron Technology, Inc. | 2.836 M | 117.89 USD | 0.00 USD | 0.00% | 117.89 USD | −1.14% | 21.048 M | 130.548 B USD | +90.46% |
QLIQilian International Holding Group Ltd. | 2.802 M | 1.0400 USD | 0.3501 USD | +50.75% | 0.6899 USD | +13.08% | 2.995 M | 24.664 M USD | −53.43% |
UBERUber Technologies, Inc. | 2.755 M | 77.05 USD | 0.06 USD | +0.08% | 76.99 USD | −1.43% | 13.422 M | 159.87 B USD | +161.41% |
JCIJohnson Controls International plc | 2.748 M | 65.32 USD | 0.00 USD | 0.00% | 65.32 USD | +0.69% | 9.388 M | 44.514 B USD | +8.01% |
AMDAdvanced Micro Devices, Inc. | 2.696 M | 179.98 USD | −0.51 USD | −0.28% | 180.49 USD | +0.50% | 57.628 M | 291.633 B USD | +87.41% |
BSXBoston Scientific Corporation | 2.637 M | 68.12 USD | −0.37 USD | −0.54% | 68.49 USD | −0.19% | 6.534 M | 100.481 B USD | +42.96% |
RIGTransocean Ltd (Switzerland) | 2.626 M | 6.29 USD | 0.01 USD | +0.15% | 6.28 USD | +0.48% | 16.674 M | 5.081 B USD | +3.30% |
LCIDLucid Group, Inc. | 2.588 M | 2.89 USD | 0.04 USD | +1.40% | 2.85 USD | −4.04% | 21.137 M | 6.555 B USD | −51.54% |
GGEGreen Giant Inc. | 2.511 M | 0.0312 USD | −0.0002 USD | −0.64% | 0.0314 USD | +1.29% | 7.963 M | 4.504 M USD | −97.34% |
HPEHewlett Packard Enterprise Company | 2.449 M | 17.61 USD | −0.12 USD | −0.67% | 17.73 USD | +0.34% | 9.156 M | 23.049 B USD | +14.22% |
MRVLMarvell Technology, Inc. | 2.448 M | 70.73 USD | −0.15 USD | −0.21% | 70.88 USD | −1.98% | 12.474 M | 61.382 B USD | +71.14% |
MRKMerck & Company, Inc. | 2.411 M | 131.95 USD | 0.00 USD | 0.00% | 131.95 USD | +0.15% | 10.19 M | 334.182 B USD | +25.28% |
NEENextEra Energy, Inc. | 2.382 M | 63.95 USD | 0.04 USD | +0.06% | 63.91 USD | +0.19% | 12.831 M | 131.171 B USD | −14.88% |
GRABGrab Holdings Limited | 2.359 M | 3.19 USD | 0.05 USD | +1.59% | 3.14 USD | −1.88% | 24.603 M | 12.318 B USD | +7.64% |
ADMAADMA Biologics Inc | 2.338 M | 6.60 USD | 0.00 USD | 0.00% | 6.60 USD | −2.08% | 5.256 M | 1.506 B USD | +111.74% |
UCARU Power Limited | 2.313 M | 0.0592 USD | 0.0049 USD | +9.02% | 0.0543 USD | +7.52% | 46.102 M | 13.363 M USD | — |
AKANAkanda Corp. | 2.279 M | 0.1258 USD | 0.0092 USD | +7.89% | 0.1166 USD | −29.29% | 80.328 M | 987.586 K USD | — |
MMacy's Inc | 2.242 M | 19.97 USD | −0.02 USD | −0.10% | 19.99 USD | +0.71% | 8.343 M | 5.483 B USD | +15.89% |
KVUEKenvue Inc. | 2.232 M | 21.46 USD | 0.00 USD | 0.00% | 21.46 USD | +0.05% | 14.405 M | 41.087 B USD | — |
VTRSViatris Inc. | 2.226 M | 11.94 USD | 0.00 USD | 0.00% | 11.94 USD | +0.93% | 11.96 M | 14.18 B USD | +23.18% |
WISAWiSA Technologies, Inc. | 2.181 M | 0.0202 USD | −0.0008 USD | −3.81% | 0.0210 USD | −0.94% | 35.184 M | 1.224 M USD | −73.46% |
MDLZMondelez International, Inc. | 2.171 M | 70.00 USD | 0.00 USD | 0.00% | 70.00 USD | −0.14% | 9.931 M | 94.253 B USD | −1.61% |
FHNFirst Horizon Corporation | 2.171 M | 15.40 USD | 0.00 USD | 0.00% | 15.40 USD | +0.52% | 6.016 M | 8.546 B USD | −9.85% |
JBLUJetBlue Airways Corporation | 2.162 M | 7.42 USD | 0.00 USD | 0.00% | 7.42 USD | +0.13% | 8.143 M | 2.517 B USD | +8.20% |
QCOMQUALCOMM Incorporated | 2.114 M | 169.14 USD | −0.16 USD | −0.09% | 169.30 USD | +0.10% | 5.324 M | 188.939 B USD | +35.33% |
NEMNewmont Corporation | 2.107 M | 36.15 USD | 0.31 USD | +0.86% | 35.84 USD | +1.67% | 14.878 M | 41.316 B USD | +5.90% |
NUNu Holdings Ltd. | 2.101 M | 11.88 USD | −0.05 USD | −0.42% | 11.93 USD | −0.17% | 20.035 M | 55.906 B USD | +167.01% |
WBAWalgreens Boots Alliance, Inc. | 2.093 M | 21.71 USD | 0.02 USD | +0.09% | 21.69 USD | +3.19% | 32.887 M | 18.705 B USD | −38.48% |
MDTMedtronic plc. | 2.081 M | 87.25 USD | 0.10 USD | +0.11% | 87.15 USD | +0.26% | 7.579 M | 115.72 B USD | +9.71% |
GILDGilead Sciences, Inc. | 2.067 M | 73.39 USD | 0.14 USD | +0.19% | 73.25 USD | +0.33% | 8.37 M | 91.253 B USD | −10.28% |
JPMJP Morgan Chase & Co. | 2.035 M | 200.03 USD | −0.27 USD | −0.13% | 200.30 USD | +0.39% | 8.628 M | 576.938 B USD | +51.19% |
VVisa Inc. | 2.03 M | 279.08 USD | 0.00 USD | 0.00% | 279.08 USD | +0.02% | 5.844 M | 560.663 B USD | +21.88% |
GMGeneral Motors Company | 2.027 M | 45.46 USD | 0.11 USD | +0.24% | 45.35 USD | +1.70% | 14.766 M | 52.354 B USD | +3.39% |
ABBVAbbVie Inc. | 2.02 M | 182.10 USD | 0.00 USD | 0.00% | 182.10 USD | +0.97% | 5.419 M | 321.675 B USD | +13.96% |
FCXFreeport-McMoRan, Inc. | 1.996 M | 47.16 USD | 0.14 USD | +0.30% | 47.02 USD | +2.48% | 20.169 M | 67.446 B USD | +16.63% |
MARAMarathon Digital Holdings, Inc. | 1.976 M | 22.46 USD | −0.12 USD | −0.53% | 22.58 USD | +2.31% | 86.136 M | 6.382 B USD | +369.15% |
WMBWilliams Companies, Inc. (The) | 1.967 M | 39.25 USD | 0.28 USD | +0.72% | 38.97 USD | +1.12% | 6.721 M | 47.417 B USD | +31.47% |
BKRBaker Hughes Company | 1.936 M | 33.50 USD | 0.00 USD | 0.00% | 33.50 USD | +1.24% | 13.25 M | 33.53 B USD | +16.26% |
CSXCSX Corporation | 1.936 M | 37.07 USD | 0.00 USD | 0.00% | 37.07 USD | +0.62% | 8.66 M | 72.625 B USD | +19.07% |
ALTMArcadium Lithium plc | 1.929 M | 4.32 USD | 0.01 USD | +0.23% | 4.31 USD | −2.71% | 10.689 M | 4.631 B USD | — |
AMCRAmcor plc | 1.922 M | 9.49 USD | −0.02 USD | −0.21% | 9.51 USD | +0.32% | 6.441 M | 13.745 B USD | −16.99% |
WDCWestern Digital Corporation | 1.913 M | 68.07 USD | −0.17 USD | −0.25% | 68.24 USD | +0.89% | 7.936 M | 22.237 B USD | +88.59% |
LUVSouthwest Airlines Company | 1.897 M | 29.24 USD | 0.05 USD | +0.17% | 29.19 USD | −0.27% | 10.003 M | 17.417 B USD | −6.53% |
SLBSchlumberger N.V. | 1.861 M | 54.79 USD | −0.02 USD | −0.04% | 54.81 USD | −0.16% | 8.032 M | 78.529 B USD | +13.73% |
HBANHuntington Bancshares Incorporated | 1.848 M | 13.93 USD | −0.02 USD | −0.14% | 13.95 USD | +1.16% | 15.288 M | 20.309 B USD | +22.68% |
CVXChevron Corporation | 1.841 M | 157.69 USD | −0.05 USD | −0.03% | 157.74 USD | +0.89% | 8.332 M | 292.966 B USD | −5.17% |
APPFAppFolio, Inc. | 1.827 M | 246.74 USD | 0.00 USD | 0.00% | 246.74 USD | −0.38% | 3.493 M | 8.999 B USD | +109.09% |
PGProcter & Gamble Company (The) | 1.824 M | 162.03 USD | −0.22 USD | −0.14% | 162.25 USD | −0.22% | 7.192 M | 381.778 B USD | +10.47% |
BAXBaxter International Inc. | 1.816 M | 42.74 USD | 0.00 USD | 0.00% | 42.74 USD | +0.12% | 3.952 M | 21.712 B USD | +5.82% |
UUUUEnergy Fuels Inc | 1.796 M | 6.23 USD | −0.06 USD | −0.95% | 6.29 USD | +4.14% | 6.489 M | 1.029 B USD | +16.59% |
WULFTeraWulf Inc. | 1.778 M | 2.56 USD | −0.07 USD | −2.66% | 2.63 USD | −2.59% | 33.323 M | 794.879 M USD | +476.79% |