Teknoloji (Sektör)

200
Hisse Senetleri
611015.953B
Pys Değ
3.791K
İşlem Hacmi
+3.17%
Tem. Getiri
−1.52%
Değişim
−9.67%
Perf 1
−15.90%
Perf Yıl
+2.13%
Perf SBB
Şirketler
Endüstriler
           
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.500.00%0.00Sat58.000K35.835M-0.03186.00IT Hizmetleri & Danışmanlık
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
2.460.00%0.00Sat3251.479B19.960.857967.00Bilgisayar Donanımı
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
915.000.00%0.00Sat64.279K252.519M96.100.10924.00Yazılım
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
125.000.00%0.00Sat1.421K58.906M-0.1693.00Yazılım
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Al45214.774M-0.01Internet Hizmetleri
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
3.708.82%0.30Sat367.872K3.693M-0.1345.00Yazılım
ALT ALTITUDE GROUP PLC ORD 0.4P
112.002.28%2.50Al66.144K77.039M-0.04101.00Yazılım
AMO AMINO TECHNOLOGIES PLC ORD 1P
116.500.00%0.00Al14.084K88.575M10.000.12179.00İletişim & Ağ
ANG ANGLING DIRECT PLC ORD 1P
67.00-0.74%-0.50Sat8.922K43.297M-0.00288.00Internet Hizmetleri
AO. AO WORLD PLC ORD 0.25P
66.00-2.94%-2.00Güçlü Sat124.119K315.440M-0.043119.00Internet Hizmetleri
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
600.00-0.66%-4.00Al20.761K379.052M60.890.10405.00Yazılım
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
9.7511.43%1.00Al4.134M28.641M-0.04IT Hizmetleri & Danışmanlık
ARC ARCONTECH GROUP PLC ORD GBP0.125
172.500.00%0.00Al7.597K22.788M20.510.0816.00IT Hizmetleri & Danışmanlık
ATQT ATTRAQT GROUP PLC ORD 1P
34.500.00%0.00Sat5.242K62.117M-0.03135.00Yazılım
AUTO AUTO TRADER GROUP PLC ORD 1P
525.000.23%1.20Sat1.681M4.863B25.060.21799.00Internet Hizmetleri
AVST AVAST PLC ORD 10P
393.402.13%8.20Al2.940M3.845B25.060.161581.00Internet Hizmetleri
AVV AVEVA GROUP PLC ORD 3 5/9P
3852.000.68%26.00Al137.353K6.217B185.130.214591.00IT Hizmetleri & Danışmanlık
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.450.00%0.00Sat56.703K8.827M-0.0060.00IT Hizmetleri & Danışmanlık
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
898.00-3.13%-29.00Sat3202.397B9.493.1498557.00Telefon & Elde Taşınan Cihazlar
BGO BANGO PLC ORD 20P
132.500.38%0.50Güçlü Al66.137K93.440M-0.0485.00Yazılım
BIDS BIDSTACK GROUP PLC ORD 0.5P
32.25-0.15%-0.05Güçlü Al1.264M78.763M-0.0325.00Yazılım
BIRD BLACKBIRD PLC ORD 0.8P
10.8515.73%1.48Al1.540M32.060M-0.0125.00Yazılım
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
80.500.00%0.00Sat7.332K40.946M17.790.0523.00IT Hizmetleri & Danışmanlık
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
210.000.00%0.00Sat1.784K29.414M-0.3647.00Internet Hizmetleri
BRY BRADY PLC ORD 1P
33.500.00%0.00Sat41.200K27.927M-0.02243.00Yazılım
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Güçlü Al21230.395M18.010.01Yazılım
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.756.53%0.23Sat150.000K6.141M-0.0444.00Yazılım
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
46.60-1.27%-0.60Al1.351M203.772M97.750.001054.00İletişim & Ağ
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
2.950.00%0.00Sat2.345K2.751M19.410.00101.00İletişim & Ağ
CALL CLOUDCALL GROUP PLC ORD 20P
108.500.00%0.00Sat30.602K28.888M-0.13147.00Yazılım
CBUY CLOUDBUY PLC ORD 1P
2.400.00%0.00Al193.443K3.130M-0.0183.00IT Hizmetleri & Danışmanlık
CCC COMPUTACENTER PLC ORD 7 5/9P
1424.001.79%25.00Al238.440K1.625B20.290.7115117.00IT Hizmetleri & Danışmanlık
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
510.000.00%0.00Sat024.106M-0.555.00IT Hizmetleri & Danışmanlık
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
198.002.06%4.00Sat44.899K277.200M38.840.05465.00Yazılım
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Al077.121B9.091.9767156.00Bilgisayar Donanımı
CER CERILLION PLC ORD 0.5P
147.000.00%0.00Sat11.704K43.385M65.020.02189.00Yazılım
CHRT COHORT PLC ORD 10P
442.500.00%0.00Sat2.106K181.244M33.670.13815.00IT Hizmetleri & Danışmanlık
CML CML MICROSYSTEMS PLC ORD 5P
320.000.00%0.00Al17854.641M20.690.16221.00Yarıiletkenler
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
66.000.00%0.00Sat4.599K47.994M16.170.04105.00Yarıiletkenler
CNIC CENTRALNIC GROUP PLC ORD 0.1P
55.000.00%0.00Sat9.485K99.986M-0.03217.00Internet Hizmetleri
CNS CORERO NETWORK SECURITY PLC ORD 1P
3.101.64%0.05Sat675.365K12.462M-0.0151000.00IT Hizmetleri & Danışmanlık
CPX CAP-XX LIMITED ORD NPV
4.45-2.20%-0.10Sat72.488K14.441M-0.0022.00Electronic Equipments & Parts
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
85.500.00%0.00Sat1.999K12.741M8.400.10978.00İletişim & Ağ
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.04-10.53%-0.01Sat3.895M1.365M-0.0014.00Yazılım
CTP CASTLETON TECHNOLOGY PLC ORD 2P
99.000.00%0.00Sat96.026K80.893M22.010.05177.00IT Hizmetleri & Danışmanlık
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
4.202.44%0.10Sat237.572K7.661M-0.0527.00Yarıiletkenler
D4T4 D4T4 SOLUTIONS PLC ORD 2P
230.000.00%0.00Sat21.428K92.560M15.810.15122.00Yazılım
DBOX DIGITALBOX PLC ORD 1P
6.12-3.92%-0.25Güçlü Sat93.700K5.528M-0.503.00Internet Hizmetleri
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
4.420.57%0.03Al2.955M17.187M-0.00Yazılım
DFX DEFENX PLC ORD GBP0.018
3.50-6.67%-0.25Sat16.959K1.355M-0.14Yazılım
DISH BIGDISH PLC ORD NPV
3.15-3.08%-0.10Sat637.542K10.665MYazılım
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.50-0.56%-0.50Güçlü Sat178.260K263.173M30.230.03279.00Yazılım
DSCV DISCOVERIE GROUP PLC ORD 5P
427.000.00%0.00Sat2.005K344.465M22.100.204283.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
27.500.00%0.00Sat8.360K5.409M-0.01120.00Yazılım
ECM ELECTROCOMPONENTS PLC ORD 10P
569.80-0.31%-1.80Sat609.360K2.539B17.170.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
72.503.57%2.50Al2.159K6.596M-0.1482.00Internet Hizmetleri
ELCO ELECOSOFT PLC ORD 1P
74.000.00%0.00Sat27.450K60.730M31.610.02228.00Yazılım
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
38.001.33%0.50Al4.500K12.372M-0.0613.00Yarıiletkenler
ESYS ESSENSYS PLC ORD 0.25P
165.000.00%0.00Sat8.360K79.377M736.610.0073.00Yazılım
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
162.500.62%1.00Sat15.000K41.408M-0.15130.00IT Hizmetleri & Danışmanlık
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
117.002.81%3.20Al172.153K407.031M-0.20954.00Internet Hizmetleri
FDBK FEEDBACK PLC ORD 0.25P
1.350.00%0.00Al989.432K5.039M-0.0025.00Yazılım
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
932.001.64%15.00Sat14.930K361.067M23.450.42345.00Yazılım
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
745.00-0.67%-5.00Sat80.965K813.019M21.220.364617.00IT Hizmetleri & Danışmanlık
FDP FIRST DERIVATIVES PLC ORD 0.5P
2290.00-2.55%-60.00Sat16.919K607.421M47.870.512400.00IT Hizmetleri & Danışmanlık
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
25.000.00%0.00Sat8.856K10.209M-0.06130.00Ev Elektroniği
GAN GAN PLC ORD 1P
67.000.00%0.00Sat3.150K57.091M-0.08118.00Yazılım
GBG GB GROUP PLC ORD 2.5P
563.000.18%1.00Sat481.272K1.089B75.900.081000.00Yazılım
GETB GETBUSY PLC ORD 0.15P
38.504.05%1.50Al58.970K18.634M-0.02109.00Yazılım
GFIN GFINITY PLC ORD 0.1P
4.301.18%0.05Sat1.875M20.621M-0.0417.00Internet Hizmetleri
GHH GOOCH & HOUSEGO PLC ORD 20P
1015.50-1.41%-14.50Sat15.959K254.245M86.870.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
115.50-0.86%-1.00Al2.500K78.727M-0.02138.00Yazılım
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
5.500.00%0.00Sat018.228M8.480.012593.00İletişim & Ağ
GMR GAMING REALMS PLC ORD 10P
6.200.00%0.00Sat55.297K17.635M-0.02115.00Internet Hizmetleri
GOCO GOCO GROUP PLC ORD GBP0.0002
80.600.62%0.50Sat108.642K337.310M17.020.05269.00Internet Hizmetleri
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
43.50-2.25%-1.00Sat5.000K28.051M-0.05262.00IT Hizmetleri & Danışmanlık
GST GSTECHNOLOGIES LTD ORD NPV (DI)
0.160.00%0.00Sat3.000K1.398M0.00IT Hizmetleri & Danışmanlık
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.69-1.05%-0.05Sat44.339K1016.049B10.187.241290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
146.20-2.40%-3.60Sat25.353K139.724M15.200.10293.00Internet Hizmetleri
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Al2.761K96.922B11.189.83350600.00IT Hizmetleri & Danışmanlık
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.65-11.43%-0.60Al711.256K18.637M-0.15519.00IT Hizmetleri & Danışmanlık
IDEA IDEAGEN PLC ORD 1P
145.501.39%2.00Al114.827K319.815M233.550.01423.00Yazılım
IDOX IDOX PLC ORD 1P
30.250.83%0.25Sat149.293K133.541M36.360.01749.00Yazılım
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
0.820.00%0.00Sat13.681K1.383M-0.0022.00İletişim & Ağ
IGP INTERCEDE GROUP PLC ORD 1P
33.200.00%0.00Sat1.850K16.760M37.390.0186.00Yazılım
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.800.00%0.00Sat580.251K19.411M-0.02Yazılım
IMO IMIMOBILE PLC ORD 10P
336.000.00%0.00Al5.746K248.676M-0.021100.00Yazılım
IND INDIGOVISION GROUP PLC ORD 1P
211.003.43%7.00Güçlü Al6.162K15.854M15.600.13124.00İletişim & Ağ
ING INGENTA PLC ORD 10P
66.500.00%0.00Sat10.000K11.252M-0.05138.00Yazılım
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sat1.666K34.811M-0.0910.00Yazılım
INS INSTEM PLC ORD 10P
365.000.00%0.00Sat37059.485M42.020.09217.00IT Hizmetleri & Danışmanlık
INX I-NEXUS GLOBAL PLC ORD 10P
18.500.00%0.00Sat05.471M-0.0960.00Yazılım
IOM IOMART GROUP PLC ORD 1P
343.00-4.72%-17.00Al166.088K372.996M29.650.12394.00Internet Hizmetleri
IQE IQE PLC ORD 1P
55.05-3.08%-1.75Sat1.072M436.429M556.060.00656.00Yarıiletkenler
IQG IQGEO GROUP PLC ORD 2P
43.002.38%1.00Al38.399K31.520M-0.02142.00IT Hizmetleri & Danışmanlık
JE. JUST EAT PLC ORD 1P
772.20-0.36%-2.80Al1.316M5.268B133.250.063290.00Internet Hizmetleri
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
76.006.29%4.50Al293.201K109.455M59.680.01400.00Yazılım
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
216.000.00%0.00Al17.027K92.765M-0.02687.00Yazılım
KNM KONAMI HOLDINGS CORPORATION JPY50
4650.000.54%25.00Sat3.300K4.834B19.251.884881.00Yazılım
KNOS KAINOS GROUP PLC ORD 0.5P
496.00-1.20%-6.00Sat82.326K602.060M35.610.141178.00IT Hizmetleri & Danışmanlık
KOOV KOOVS PLC ORD 1P
7.3016.80%1.05Al5.083M29.342M-0.06159.00Internet Hizmetleri
KWS KEYWORDS STUDIOS PLC ORD 1P
1566.000.06%1.00Sat138.217K1.019B77.850.215238.00IT Hizmetleri & Danışmanlık
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
10.800.00%0.00Sat57510930.003B12.115013.0237835.00Ev Elektroniği
LOOP LOOPUP GROUP PLC ORD 0.5P
110.000.00%0.00Sat20.723K60.770M59.590.02196.00Yazılım
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.000.00%0.00Sat172.379K10.298M-0.0114.00Yazılım
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Al56288.145M17.921.311191.00İletişim & Ağ
LWRF LIGHTWAVERF PLC ORD 5P
7.12-1.72%-0.12Sat23.785K8.608M-0.0411.00Ev Elektroniği
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
22.50-0.79%-0.18Sat175.625K4.952B-0.533463.00Internet Hizmetleri
MAW MARUWA CO. LTD JPY50
5860.00-0.09%-5.00Al800546.509M10.554.201867.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.750.00%0.00Sat49.378K16.589M-0.0045.00Yazılım
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1569.20-1.23%-19.60Sat873.236K5.329B-1.7913879.00Yazılım
MIDW MIDWICH GROUP PLC ORD GBP0.01
516.001.18%6.00Sat5.797K412.663M28.090.19792.00Ev Elektroniği
MIRA MIRADA PLC ORD 1P
1.100.00%0.00Al114.130K9.799M-0.01163.00İletişim & Ağ
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
13.500.00%0.00Sat90.721K28.770M-0.13Yazılım
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
5.750.00%0.00Sat400.000K53.151M-0.0123.00Internet Hizmetleri
MNO MAESTRANO GROUP PLC ORD 1P
2.6526.19%0.55Al6.408M2.121M-0.0325.00Yazılım
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
367.601.07%3.90Al1.817M1.969B20.950.18721.00Internet Hizmetleri
MPM MPORIUM GROUP PLC ORD 0.5P
0.94-3.11%-0.03Sat3.011M9.762M-0.0155.00Yazılım
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.550.00%0.00Al4907.074M-0.0127.00Ofis Ekipmanları
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
23.000.00%0.00Al23.909K20.180M9.960.02206.00İletişim & Ağ
MYSL MYSALE GROUP PLC ORD NPV
3.252.36%0.07Güçlü Sat510.805K5.016M-0.03471.00Internet Hizmetleri
NANO NANOCO GROUP PLC ORD 10P
12.65-1.17%-0.15Sat1.192M36.171M-0.0286.00Yarıiletkenler
NASA NASSTAR PLC ORD 1P
10.950.00%0.00Sat103.395K62.964M-0.00196.00IT Hizmetleri & Danışmanlık
NCC NCC GROUP PLC ORD 1P
180.60-1.74%-3.20Al464.455K501.782M37.360.051600.00IT Hizmetleri & Danışmanlık
NET NETCALL PLC ORD 5P
35.509.23%3.00Al91.104K50.874M211.310.00217.00Yazılım
NKTN NEKTAN PLC ORD 1P (DI)
9.250.00%0.00Sat45410.223M-0.0867.00Yazılım
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Al01480.794B23.34148.7020196.00Internet Hizmetleri
NWT NEWMARK SECURITY PLC ORD 1P
0.780.00%0.00Sat6.061K3.633M-0.00142.00İletişim & Ağ
OMG OXFORD METRICS PLC ORD 0.25P
86.000.00%0.00Sat89.545K107.619M25.370.04234.00Yazılım
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
56.500.00%0.00Sat1067.658M-0.1843.00Yazılım
OTMP ONTHEMARKET PLC ORD 0.2P
101.000.00%0.00Al20564.384M-0.24105.00Internet Hizmetleri
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
5.750.00%0.00Sat1.139K7.165M-0.0080.00Yazılım
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
70.000.00%0.00Sat8.546K25.280M8.060.10135.00IT Hizmetleri & Danışmanlık
PHD PROACTIS HOLDINGS PLC ORD 10P
51.00-2.86%-1.50Sat245.145K48.562M18.210.03433.00Yazılım
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.150.00%0.00Sat02.934M-0.01183.00İletişim & Ağ
PRSM BLUE PRISM GROUP PLC ORD 1P
930.003.39%30.50Sat271.258K746.815M-0.80469.00Yazılım
PTEC PLAYTECH PLC ORD NPV
378.60-2.52%-9.80Sat1.152M1.171B36.260.085900.00Yazılım
PTRO PELATRO PLC ORD 2.5P
72.000.70%0.50Sat15.902K23.423M10.970.07105.00Yazılım
QTX QUARTIX HOLDINGS PLC ORD 1P
337.000.00%0.00Al7.282K160.781M25.930.13136.00Telefon & Elde Taşınan Cihazlar
RCN REDCENTRIC PLC ORD 0.1P
77.600.26%0.20Sat11.138K115.739M-0.01466.00IT Hizmetleri & Danışmanlık
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
242.000.41%1.00Sat3.078K143.787MYazılım
RICO RICOH CO LTD RICOH ORD SHS
956.000.21%2.00Sat2.800K5.365B12.550.5992663.00Ofis Ekipmanları
RM. RM PLC ORD 2 2/7P
260.001.96%5.00Güçlü Al11.579K212.841M11.780.221750.00Yazılım
RMV RIGHTMOVE PLC ORD 0.1P
527.90-0.02%-0.10Al1.336M4.675B28.080.19495.00Internet Hizmetleri
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Sat1.578K13.861M-0.00Internet Hizmetleri
SCT SOFTCAT PLC ORD £0.0005
989.50-0.05%-0.50Al170.637K1.962B31.270.321188.00IT Hizmetleri & Danışmanlık
SDL SDL PLC ORD 1P
495.00-2.17%-11.00Sat8.780K449.030M26.530.194100.00IT Hizmetleri & Danışmanlık
SEE SEEING MACHINES LIMITED ORD NPV
4.283.13%0.13Al748.082K144.031M-0.01170.00IT Hizmetleri & Danışmanlık
SENS SENSYNE HEALTH PLC ORD 10P
146.00-1.35%-2.00Güçlü Sat530187.714M-0.1370.00Yazılım
SGE SAGE GROUP PLC ORD 1 4/77P
687.60-0.89%-6.20Sat2.632M7.472B24.160.2913660.00Yazılım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış