Teknoloji (Sektör)

202
Hisse Senetleri
615256.126B
Pys Değ
2.628K
İşlem Hacmi
+3.15%
Tem. Getiri
−0.87%
Değişim
+4.92%
Perf 1
−11.50%
Perf Yıl
+5.69%
Perf SBB
Şirketler
Endüstriler
           
ABAL ABAL GROUP PLC ORD 0.002P
0.80-0.00%-0.00Al1.500K808.754K-0.0539.00IT Hizmetleri & Danışmanlık
ACC ACCESS INTELLIGENCE PLC ORD 5P
58.000.00%0.00Sat15835.442M-0.03186.00IT Hizmetleri & Danışmanlık
ACID ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
3.100.00%0.00Sat56558.293B19.111.017967.00Bilgisayar Donanımı
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
710.000.00%0.00Sat46.653K194.744M77.140.10924.00Yazılım
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
166.000.00%0.00Sat1.000K74.538M-0.1693.00Yazılım
AIQ AIQ LIMITED ORDS GBP0.01 (DI)
28.500.00%0.00Al1.000K14.774M-0.02Internet Hizmetleri
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
7.12-13.64%-1.12Sat1.510M7.111M-0.1345.00Yazılım
ALT ALTITUDE GROUP PLC ORD 0.4P
105.000.96%1.00Al41.208K72.224M-0.04101.00Yazılım
AMO AMINO TECHNOLOGIES PLC ORD 1P
104.50-1.42%-1.50Al46.452K76.110M11.790.09179.00İletişim & Ağ
ANG ANGLING DIRECT PLC ORD 1P
72.000.00%0.00Sat10.925K46.528M-0.00288.00Internet Hizmetleri
AO. AO WORLD PLC ORD 0.25P
79.100.13%0.10Sat323.579K373.260M-0.042771.00Internet Hizmetleri
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
437.00-2.02%-9.00Nötr4.345K269.750M20.340.23405.00Yazılım
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.154.24%0.25Al1.007M18.066M-0.04IT Hizmetleri & Danışmanlık
ARC ARCONTECH GROUP PLC ORD GBP0.125
173.000.00%0.00Al3.687K22.854M20.570.0816.00IT Hizmetleri & Danışmanlık
ATQT ATTRAQT GROUP PLC ORD 1P
35.000.00%0.00Al21.124K63.017M-0.03135.00Yazılım
AUTO AUTO TRADER GROUP PLC ORD 1P
561.40-3.24%-18.80Sat9.453M5.217B26.800.21824.00Internet Hizmetleri
AVST AVAST PLC ORD 10P
304.40-0.13%-0.40Sat849.203K2.968B15.470.211581.00Internet Hizmetleri
AVV AVEVA GROUP PLC ORD 3 5/9P
3930.00-0.66%-26.00Al169.843K6.339B188.880.214591.00IT Hizmetleri & Danışmanlık
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.505.26%0.07Sat4.932M9.095M-0.0060.00IT Hizmetleri & Danışmanlık
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
926.450.12%1.10Sat2.177K196.177B7.993.6198557.00Telefon & Elde Taşınan Cihazlar
BGO BANGO PLC ORD 20P
95.00-0.52%-0.50Sat20.418K66.932M-0.0485.00Yazılım
BIDS BIDSTACK GROUP PLC ORD 0.5P
33.000.76%0.25Al3.483M79.904M-0.0325.00Yazılım
BIRD BLACKBIRD PLC ORD 0.8P
6.500.00%0.00Al62.325K19.207M-0.0125.00Yazılım
BKS BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
100.500.00%0.00Sat7.209K51.007M22.210.0523.00IT Hizmetleri & Danışmanlık
BOOM AUDIOBOOM GROUP PLC ORD SHS NPV
1.95-2.50%-0.05Sat5.588M27.313M-0.0159.00Internet Hizmetleri
BRY BRADY PLC ORD 1P
57.25-0.43%-0.25Sat20.000K47.726M-0.02243.00Yazılım
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.500.00%0.00Al20830.395M19.060.01Yazılım
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.754.40%0.20Al72.100K7.778M-0.0444.00Yazılım
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
45.850.33%0.15Sat41.957K185.163M660.240.001054.00İletişim & Ağ
C21 21ST CENTURY TECHNOLOGY PLC ORD 6.5P
3.200.00%0.00Al16.726K2.984M21.050.00101.00İletişim & Ağ
CALL CLOUDCALL GROUP PLC ORD 20P
105.500.00%0.00Al954.253K28.089M-0.13147.00Yazılım
CBUY CLOUDBUY PLC ORD 1P
2.350.00%0.00Sat56.940K3.065M-0.0283.00IT Hizmetleri & Danışmanlık
CCC COMPUTACENTER PLC ORD 7 5/9P
1283.00-0.70%-9.00Al155.922K1.464B18.280.7115117.00IT Hizmetleri & Danışmanlık
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
242.500.00%0.00Al96.068K339.500M91.230.03465.00Yazılım
CER CERILLION PLC ORD 0.5P
153.5010.83%15.00Al38.258K45.303M67.890.02189.00Yazılım
CHRT COHORT PLC ORD 10P
440.00-0.79%-3.50Al25.088K180.220M29.680.15795.00IT Hizmetleri & Danışmanlık
CML CML MICROSYSTEMS PLC ORD 5P
281.001.44%4.00Sat2.750K47.981M11.310.25220.00Yarıiletkenler
CNC CONCURRENT TECHNOLOGIES PLC ORD 1P
76.00-1.30%-1.00Al10.357K55.266M18.620.04105.00Yarıiletkenler
CNIC CENTRALNIC GROUP PLC ORD 0.1P
66.000.00%0.00Al9.877K112.697M-0.03217.00Internet Hizmetleri
CNS CORERO NETWORK SECURITY PLC ORD 1P
7.250.00%0.00Sat3.897K29.145M-0.0151000.00IT Hizmetleri & Danışmanlık
CPX CAP-XX LIMITED ORD NPV
4.101.23%0.05Sat2.015M13.285M-0.0022.00Yarıiletkenler
CSSG CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
96.000.00%0.00Sat4.049K14.306M9.430.10978.00İletişim & Ağ
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00Sat917.369K1.773M-0.0014.00Yazılım
CTP CASTLETON TECHNOLOGY PLC ORD 2P
107.500.00%0.00Al8.126K87.719M21.890.05185.00IT Hizmetleri & Danışmanlık
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
6.65-0.75%-0.05Al160.651K12.130M-0.0527.00Yarıiletkenler
D4T4 D4T4 SOLUTIONS PLC ORD 2P
259.505.49%13.50Al93.871K101.833M15.810.17122.00Yazılım
DBOX DIGITALBOX PLC ORD 1P
7.62-3.17%-0.25Sat30.000K6.882M-0.503.00Internet Hizmetleri
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
6.305.00%0.30Nötr13.036M23.518M-0.00Yazılım
DFX DEFENX PLC ORD GBP0.018
4.60-3.16%-0.15Sat10.950K1.781M-0.90Yazılım
DISH BIGDISH PLC ORD NPV
7.106.77%0.45Al6.620M22.402MYazılım
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
112.002.28%2.50Al903.421K333.055M38.250.03279.00Yazılım
DSCV DISCOVERIE GROUP PLC ORD 5P
435.00-2.25%-10.00Al13.883K350.909M22.560.204061.00Electronic Equipments & Parts
DSG DILLISTONE GROUP PLC ORD 5P
34.000.00%0.00Sat5.145K6.687M-0.01120.00Yazılım
ECM ELECTROCOMPONENTS PLC ORD 10P
615.00-0.58%-3.60Sat843.472K2.730B18.530.336603.00Electronic Equipments & Parts
ECSC ECSC GROUP PLC ORD 1P
77.500.00%0.00Sat4.394K7.051M-0.1482.00Internet Hizmetleri
ELCO ELECOSOFT PLC ORD 1P
76.001.33%1.00Nötr13.838K62.372M32.460.02228.00Yazılım
ENET ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
27.500.00%0.00Sat4.982K8.953M-0.0313.00Yarıiletkenler
ESG ESERVGLOBAL LIMITED ORD NPV (DI)
5.60-4.27%-0.25Sat928.429K69.903M-0.01179.00IT Hizmetleri & Danışmanlık
ESYS ESSENSYS PLC ORD 0.25P
212.001.68%3.50Al24.731K101.988M946.430.0073.00Yazılım
EUSP EU SUPPLY PLC ORD 0.1P
18.050.00%0.00Al114.119K12.945M32.820.0155.00Internet Hizmetleri
EVE EVE SLEEP PLC ORD 0.1P
6.103.83%0.23Sat409.564K15.878M-0.14111.00Internet Hizmetleri
EYE EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
187.50-3.35%-6.50Al45.526K47.750M-0.15130.00IT Hizmetleri & Danışmanlık
FCH FUNDING CIRCLE HOLDINGS PLC ORD 0.1P
242.500.00%0.00Sat94.207K842.884M-0.19954.00Internet Hizmetleri
FDBK FEEDBACK PLC ORD 0.25P
0.880.00%0.00Al94.225K3.266M-0.0025.00Yazılım
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1100.00-1.79%-20.00Güçlü Al13.062K426.152M27.680.42345.00Yazılım
FDM FDM GROUP (HOLDINGS) PLC ORD 1P
930.000.00%0.00Sat19.792K1.015B27.510.344617.00IT Hizmetleri & Danışmanlık
FDP FIRST DERIVATIVES PLC ORD 0.5P
3400.00-0.73%-25.00Al44.493K891.965M71.070.512400.00IT Hizmetleri & Danışmanlık
FST FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
35.5012.52%3.95Al278.595K14.458M-0.05130.00Ev Elektroniği
GAN GAN PLC ORD 1P
72.003.60%2.50Al100.332K61.351M-0.08118.00Yazılım
GBG GB GROUP PLC ORD 2.5P
544.00-4.73%-27.00Sat315.953K1.049B73.340.08774.00Yazılım
GETB GETBUSY PLC ORD 0.15P
26.000.00%0.00Sat27.573K12.584M-0.02109.00Yazılım
GFIN GFINITY PLC ORD 0.1P
4.30-0.00%-0.00Sat1.567M15.605M-0.0417.00Internet Hizmetleri
GHH GOOCH & HOUSEGO PLC ORD 20P
1045.00-0.95%-10.00Sat89.879K260.831M89.390.12866.00Electronic Equipments & Parts
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00Al91.371K73.274M-0.03138.00Yazılım
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
7.000.00%0.00Al40.000K11.936M7.850.012593.00İletişim & Ağ
GMR GAMING REALMS PLC ORD 10P
5.724.57%0.25Al125.000K16.284M-0.02132.00Internet Hizmetleri
GOCO GOCO GROUP PLC
82.70-2.25%-1.90Sat351.625K346.091M13.100.06269.00Internet Hizmetleri
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
59.500.00%0.00Sat19338.368M-0.05262.00IT Hizmetleri & Danışmanlık
GST GOLDEN SAINT TECHNOLOGIES LIMITED ORD NPV (DI)
0.14-6.67%-0.01Sat375.921K1.224M0.00IT Hizmetleri & Danışmanlık
HHPD HON HAI PRECISION INDUSTRY CO. LTD GDR (EACH REPR 2 SHS)(REG S)
4.710.75%0.04Sat194.113K1040.999B10.387.271290000.00Electronic Equipments & Parts
HSW HOSTELWORLD GROUP PLC ORD EUR0.01
197.801.44%2.80Sat20.874K189.039M37.400.05293.00Internet Hizmetleri
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Al31193.267B11.479.21350600.00IT Hizmetleri & Danışmanlık
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
0.740.00%0.00Sat1.000K2.986M-0.23519.00IT Hizmetleri & Danışmanlık
IDEA IDEAGEN PLC ORD 1P
146.500.00%0.00Güçlü Al32.129K321.985M2401.640.00423.00Yazılım
IDOX IDOX PLC ORD 1P
35.05-1.13%-0.40Sat633.681K145.630M-0.07749.00Yazılım
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
1.20-4.00%-0.05Güçlü Sat478.614K2.011M-0.0022.00İletişim & Ağ
IGP INTERCEDE GROUP PLC ORD 1P
39.000.00%0.00Al32.750K19.704M43.920.0189.00Yazılım
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
10.650.47%0.05Al2.575M26.662M-0.02Yazılım
IMO IMIMOBILE PLC ORD 10P
332.500.00%0.00Al5.443K222.427M-0.001100.00Yazılım
IND INDIGOVISION GROUP PLC ORD 1P
176.000.00%0.00Nötr2.325K13.224M-0.03124.00İletişim & Ağ
ING INGENTA PLC ORD 10P
69.000.00%0.00Al5.750K11.675M-0.05138.00Yazılım
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
118.50-0.84%-1.00Sat10.000K35.107M10.00Yazılım
INS INSTEM PLC ORD 10P
338.000.00%0.00Sat30055.085M38.910.09217.00IT Hizmetleri & Danışmanlık
IOM IOMART GROUP PLC ORD 1P
335.00-2.62%-9.00Güçlü Sat118.161K363.961M28.950.12370.00Internet Hizmetleri
IQE IQE PLC ORD 1P
75.35-2.14%-1.65Sat926.142K595.884M761.110.00656.00Yarıiletkenler
IQG IQGEO GROUP PLC ORD 2P
46.500.00%0.00Al14.080K34.085M-0.02142.00IT Hizmetleri & Danışmanlık
JE. JUST EAT PLC ORD 1P
627.000.97%6.00Sat1.191M4.275B51.980.123290.00Internet Hizmetleri
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
80.50-0.62%-0.50Sat96.729K115.936M65.390.01400.00Yazılım
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00Sat2.509K94.912M-0.01687.00Yazılım
KNM KONAMI HOLDINGS CORPORATION JPY50
5150.000.59%30.00Al591.200K4.946B20.681.804706.00Yazılım
KNOS KAINOS GROUP PLC ORD 0.5P
628.000.00%0.00Güçlü Al556.007K760.019M45.190.14964.00IT Hizmetleri & Danışmanlık
KOOV KOOVS PLC ORD 1P
6.850.00%0.00Sat159.534K24.393M-0.07154.00Internet Hizmetleri
KWS KEYWORDS STUDIOS PLC ORD 1P
1612.00-5.06%-86.00Sat551.547K1.041B81.450.215238.00IT Hizmetleri & Danışmanlık
LGLD LG ELECTRONICS INC GDS(REPR 1/2 NON-VTG STK KWN5000)(REG S)
14.40-0.69%-0.10Al1.390K14531.322B13.286077.3637835.00Ev Elektroniği
LOOP LOOPUP GROUP PLC ORD 0.5P
317.500.79%2.50Sat3.743K175.403M171.990.02196.00Yazılım
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.550.00%0.00Al337.571K12.185M-0.0114.00Yazılım
LSC LONDON SECURITY PLC ORD 1P
2350.000.00%0.00Al1288.145M17.921.311191.00İletişim & Ağ
LWRF LIGHTWAVERF PLC ORD 5P
7.500.00%0.00Sat16.953K7.278M-0.0411.00Ev Elektroniği
MAIL MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
23.540.17%0.04Al45.888K5.364B-0.753463.00Internet Hizmetleri
MAIS MAISTRO PLC ORD 1P
0.20-11.11%-0.02Sat4.967M802.212K-0.0221.00IT Hizmetleri & Danışmanlık
MAW MARUWA CO. LTD JPY50
5240.000.00%0.00Sat14.400K455.806M9.493.891815.00Electronic Equipments & Parts
MBT MOBILE TORNADO GROUP PLC ORD 2P
4.920.51%0.02Al26.000K17.200M-0.0045.00Yazılım
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1974.40-0.95%-19.00Al561.799K6.778B-0.2113879.00Yazılım
MERC MERCIA TECHNOLOGIES PLC ORD 0.001P
33.50-0.30%-0.10Al284.127K101.609M46.980.0168.00IT Hizmetleri & Danışmanlık
MIDW MIDWICH GROUP PLC ORD GBP0.01
600.001.69%10.00Sat10.199K478.490M32.660.19792.00Ev Elektroniği
MIRA MIRADA PLC ORD 1P
0.783.33%0.03Güçlü Al1.110M6.904M-0.0279.00İletişim & Ağ
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.500.00%0.00Sat16.500K5.782M-0.14Yazılım
MMX MINDS + MACHINES GROUP LIMITED ORD NPV (DI)
6.100.00%0.00Al93.368K56.416M-0.0123.00Internet Hizmetleri
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.00Sat67.738K1.101M-0.0325.00Yazılım
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
385.40-2.01%-7.90Güçlü Al828.025K2.067B23.920.16721.00Internet Hizmetleri
MPM MPORIUM GROUP PLC ORD 0.5P
0.93-1.60%-0.01Sat2.379M7.818M-0.0155.00Yazılım
MSYS MICROSAIC SYSTEMS PLC ORD 0.25P
1.709.68%0.15Al3.060M7.758M-0.0127.00Ofis Ekipmanları
MWE MTI WIRELESS EDGE LTD. ORD ILS0.01
24.000.00%0.00Al88.349K20.997M11.480.02206.00İletişim & Ağ
MYSL MYSALE GROUP PLC ORD NPV
7.350.00%0.00Sat97211.343M-0.03471.00Internet Hizmetleri
NANO NANOCO GROUP PLC ORD 10P
37.050.14%0.05Sat135.600K105.939M-0.0286.00Yarıiletkenler
NASA NASSTAR PLC ORD 1P
12.000.00%0.00Al31.644K69.002M-0.00196.00IT Hizmetleri & Danışmanlık
NCC NCC GROUP PLC ORD 1P
163.80-0.73%-1.20Sat338.123K455.081M34.200.051600.00IT Hizmetleri & Danışmanlık
NET NETCALL PLC ORD 5P
34.003.03%1.00Sat60.388K48.724M202.380.00217.00Yazılım
NKTN NEKTAN PLC ORD 1P (DI)
11.500.00%0.00Sat1.801K12.710M-0.0867.00Yazılım
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
42.200.00%0.00Al2651492.653B7.37469.9724887.00Internet Hizmetleri
NWT NEWMARK SECURITY PLC ORD 1P
0.820.00%0.00Sat547.824K3.867M-0.00142.00İletişim & Ağ
OMG OXFORD METRICS PLC ORD 0.25P
93.00-1.06%-1.00Sat64.624K116.309M27.430.04234.00Yazılım
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
80.000.00%0.00Sat36610.843M-0.1843.00Yazılım
OTMP ONTHEMARKET PLC ORD 0.2P
106.50-0.93%-1.00Al23.341K66.792M-0.3372.00Internet Hizmetleri
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.17-0.00%-0.00Al12.500K7.694M-0.0080.00Yazılım
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
88.000.00%0.00Sat26.053K31.781M10.130.10135.00IT Hizmetleri & Danışmanlık
PHD PROACTIS HOLDINGS PLC ORD 10P
29.851.19%0.35Sat405.741K28.423M10.660.03433.00Yazılım
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.250.00%0.00Sat12.058K3.027M-0.01183.00İletişim & Ağ
PRSM BLUE PRISM GROUP PLC ORD 1P
1850.00-5.13%-100.00Al535.270K1.424B-0.40469.00Yazılım
PTEC PLAYTECH PLC ORD NPV
422.40-1.10%-4.70Al677.412K1.306B12.300.355800.00Yazılım
PTRO PELATRO PLC ORD 2.5P
71.000.00%0.00Sat46.887K23.098M11.190.06105.00Yazılım
PTSG PREMIER TECHNICAL SERVICES GROUP PLC ORD 1P
95.50-4.02%-4.00Al299.566K120.585M34.900.03850.00Electronic Equipments & Parts
QTX QUARTIX HOLDINGS PLC ORD 1P
252.000.00%0.00Sat3.960K120.805M17.770.14136.00Telefon & Elde Taşınan Cihazlar
RCN REDCENTRIC PLC ORD 0.1P
83.004.40%3.50Al38.353K123.782M27666.670.00484.00IT Hizmetleri & Danışmanlık
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
240.000.00%0.00Al5.209K129.159MYazılım
RICO RICOH CO LTD RICOH ORD SHS
1075.00-0.89%-9.71Sat1.094M5.534B15.730.4997878.00Ofis Ekipmanları
RM. RM PLC ORD 2 2/7P
241.002.55%6.00Al16.929K197.287M11.720.211750.00Yazılım
RMV RIGHTMOVE PLC ORD 0.1P
573.10-2.05%-12.00Al1.685M5.100B32.400.18495.00Internet Hizmetleri
SCGL SEALAND CAPITAL GALAXY LIMITED ORD SHS GBP0.0001 EACH (DI)
2.750.00%0.00Sat4.439K13.861M-0.00Internet Hizmetleri
SCT SOFTCAT PLC ORD £0.0005
941.00-1.10%-10.50Al145.218K1.866B29.740.321188.00IT Hizmetleri & Danışmanlık
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış