Dönemsel olmayan Tüketici Ürünleri (Sektör)

85
Hisse Senetleri
599.234B
Pys Değ
812.710K
İşlem Hacmi
+0.23%
Tem. Getiri
−0.03%
Değişim
+2.11%
Perf 1
+1.06%
Perf Yıl
+14.81%
Perf SBB
Şirketler
Endüstriler
           
AA. AA PLC ORD 0.1P
57.80-0.34%-0.20Al522.733K353.839M8.390.077487.00Kişisel Hizmetler
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 0.1P
0.430.00%0.00Sat228.258K1.668M-0.00Balıkçılık & Çiftçilik
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2263.00-0.61%-14.00Sat581.095K17.916B19.551.16137014.00Gıda İşleme
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
24.000.00%0.00Sat15.030K46.859M-0.16510.00Kişisel Ürünler
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
448.00-0.44%-2.00Güçlü Sat5.066K183.516M-0.0517183.00Balıkçılık & Çiftçilik
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
11.100.00%0.00Sat3.403K1.480B10.761.0215123.00Gıda İşleme
AGTA AGRITERRA LD ORD 10P
6.330.40%0.03Güçlü Sat2.500K1.444M-0.14971.00Gıda İşleme
ANP ANPARIO PLC ORD 23P
324.000.00%0.00Sat17.323K75.991M17.600.20115.00Balıkçılık & Çiftçilik
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.250.00%0.00Sat015.968M-0.851787.00Balıkçılık & Çiftçilik
BAG BARR (A.G.) PLC ORD 4 1/6P
616.00-0.48%-3.00Sat331.129K704.724M19.770.32957.00Alkolsüz İçecekler
BAKK BAKKAVOR GROUP PLC ORD 2P
104.201.56%1.60Sat30.492K586.379M8.770.1219842.00Gıda İşleme
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2978.50-1.52%-46.00Sat2.624M68.355B11.362.6356710.00Tütün
BVIC BRITVIC PLC ORD 20P
866.00-0.57%-5.00Sat289.379K2.276B19.230.454781.00Alkolsüz İçecekler
CAM CAMELLIA PLC ORD 10P
9825.000.77%75.00Sat481273.438M10.529.4171606.00Gıda İşleme
CARR CARR'S GROUP PLC ORD 2.5P
132.00-1.49%-2.00Sat28.420K122.743M11.070.121044.00Balıkçılık & Çiftçilik
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
168.500.00%0.00Sat18.702K67.400M22.450.0867.00Gıda İşleme
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
49.850.55%0.28Al14619.261B24.191.7323310.00Alkolsüz İçecekler
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2682.00-2.05%-56.00Sat757.028K9.770B25.641.0628212.00Alkolsüz İçecekler
CCR C&C GROUP PLC ORD EUR0.01
4.040.12%0.01Nötr22.175K1.108B17.580.203153.00Damıtıcılar & Şarapçılık
CRL CREIGHTONS PLC ORD 1P
37.00-3.90%-1.50Sat17.629K24.311M9.310.05157.00Kişisel Ürünler
CWK CRANSWICK PLC ORD 10P
2662.000.99%26.00Al25.055K1.345B19.241.356988.00Gıda İşleme
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Sat07.393B149.700.04230000.00Gıda Perakendesi & Dağıtımı
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Sat07.393B149.700.04230000.00Gıda Perakendesi & Dağıtımı
DGE DIAGEO PLC ORD 28 101/108P
3421.00-1.85%-64.50Al3.360M81.515B26.521.3028150.00Damıtıcılar & Şarapçılık
DGED DIAGEO PLC ADR (4:1)
167.900.00%0.00Al66.000K81.515B26.521.3028150.00Damıtıcılar & Şarapçılık
DIS DISTIL PLC ORD 0.1P
0.850.00%0.00Sat176.758K4.141M25.780.0010.00Damıtıcılar & Şarapçılık
DKL DEKELOIL PUBLIC LIMITED ORD EUR0.0003367 (DI)
2.650.00%0.00Sat280.000K11.195M-0.0152.00Balıkçılık & Çiftçilik
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Al02.543B21.810.43Gıda İşleme
DTY DIGNITY PLC ORD 12 48/143P
495.601.56%7.60Sat49.256K250.062M20.330.253261.00Kişisel Hizmetler
DVO DEVRO PLC ORD 10P
186.80-0.11%-0.20Sat53.018K317.203M20.780.092157.00Gıda İşleme
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.350.00%0.00Al013.122B32.570.56Gıda İşleme
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2216.00-3.65%-84.00Sat542.250K2.563B40.310.55114.00Damıtıcılar & Şarapçılık
FIF FINSBURY FOOD GROUP PLC ORD 1P
65.50-0.76%-0.50Sat112.645K85.401M9.230.072988.00Gıda İşleme
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
33.44-0.18%-0.06Al458.002K8.758B16.811.92278399.00Gıda Perakendesi & Dağıtımı
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
171.000.00%0.00Sat13.824K49.732M35.510.05Gıda İşleme
GHG GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01
229.000.00%0.00Sat2.510K298.259M25.560.0916173.00İlaç Perakendecileri
GLB GLANBIA PLC ORD EUR0.06
10.27-0.29%-0.03Sat174.816K2.677B14.170.646900.00Gıda İşleme
GNC GREENCORE GROUP PLC ORD 1P
209.100.14%0.30Sat624.016K918.278M225.520.0111680.00Gıda İşleme
GUS GUSBOURNE PLC ORD 1P
65.500.00%0.00Al2.969K29.915M-0.058.00Damıtıcılar & Şarapçılık
HFG HILTON FOOD GROUP PLC ORD 10P
978.002.95%28.00Al16.783K770.541M23.900.404127.00Gıda İşleme
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
365.00-1.35%-5.00Sat10.783K417.501M39.260.091248.00Gıda İşleme
HSV HOMESERVE PLC ORD 2 9/13P
1089.00-1.63%-18.00Sat330.821K3.654B33.810.336301.00Kişisel Hizmetler
IDP INNOVADERMA PLC ORD EUR0.10
74.500.00%0.00Sat195.214K10.583M75.260.0124.00Kişisel Hizmetler
IMB IMPERIAL BRANDS PLC ORD 10P
2048.50-2.59%-54.50Sat1.574M19.857B12.811.6333300.00Tütün
ITX ITACONIX PLC ORD 1P
2.2521.62%0.40Al6.776M4.979M-0.0539.00Kişisel Ürünler
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
107.30-0.92%-1.00Güçlü Al27.457K16.141B33.812.7125255.00Gıda İşleme
LNTA LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
3.35-0.30%-0.01Al13.423K1.622B9.130.36Gıda Perakendesi & Dağıtımı
MCB MCBRIDE PLC ORD 10P
60.200.33%0.20Sat75.207K108.582M4.030.153498.00Ev Ürünleri
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
53.00-0.56%-0.30Sat8.155K60.927M8.970.0621014.00Gıda Perakendesi & Dağıtımı
MGNT Magnit
12.900.27%0.04Sat367.641K5.495B21.150.61295882.00Gıda Perakendesi & Dağıtımı
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
9.780.00%0.00Sat27.227K1.047B8.301.1828575.00Gıda İşleme
MLVN MALVERN INTERNATIONAL PLC ORD 1P
2.550.00%0.00Sat9.359K6.594M-0.00150.00Kişisel Hizmetler
MPE M.P. EVANS GROUP PLC ORD 10P
667.00-0.74%-5.00Sat1.340K364.616M83.090.085300.00Balıkçılık & Çiftçilik
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
181.650.00%0.00Sat7.155M4.325B17.820.1039581.00Gıda Perakendesi & Dağıtımı
NICL NICHOLS PLC ORD 10P
1780.000.00%0.00Al38.443K656.811M25.430.70286.00Alkolsüz İçecekler
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
4.880.00%0.00Sat100511.348M10.110.412430.00Balıkçılık & Çiftçilik
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
1.551.97%0.03Sat1.108K408.992M-0.0320000.00Gıda Perakendesi & Dağıtımı
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.800.00%0.00Al485.315K2.850M-0.023.00Balıkçılık & Çiftçilik
PFD PREMIER FOODS PLC ORD 10P
34.005.59%1.80Sat128.249K277.426M-0.044183.00Gıda İşleme
PURE PURECIRCLE LIMITED ORD USD0.10 (DI)
250.000.40%1.00Sat12.717K455.604M-0.041100.00Gıda İşleme
PXS PROVEXIS PLC ORD 0.1P
0.30-7.69%-0.03Sat152.688K6.127M-0.004.00Gıda İşleme
PZC PZ CUSSONS PLC ORD 1P
207.500.73%1.50Sat405.031K876.743M32.780.064186.00Kişisel Ürünler
RB. RECKITT BENCKISER GROUP PLC ORD 10P
6119.00-1.70%-106.00Sat1.194M43.749B19.223.2242400.00Kişisel Ürünler
RE. R.E.A. HOLDINGS PLC ORD 25P
137.500.00%0.00Al13855.518M-0.459540.00Balıkçılık & Çiftçilik
RGD REAL GOOD FOOD PLC ORD 2P
6.380.00%0.00Sat1.050K6.223M-0.291207.00Gıda İşleme
SBRY SAINSBURY (J) PLC ORD 28 4/7P
199.701.99%3.90Al6.131M4.289B21.950.0938900.00Gıda Perakendesi & Dağıtımı
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.250.00%0.00Sat019.389M-0.79250.00Kişisel Hizmetler
SIS SCIENCE IN SPORT PLC ORD 10P
55.000.00%0.00Sat117.228K69.393M-0.08142.00Gıda İşleme
STCK STOCK SPIRITS GROUP PLC ORD 10P
234.00-0.43%-1.00Al68.856K470.000M1003.00Damıtıcılar & Şarapçılık
SWL SWALLOWFIELD PLC ORD 5P
195.000.00%0.00Sat16.573K33.414M18.250.11593.00Kişisel Ürünler
TATE TATE & LYLE PLC ORD 25P
699.60-0.26%-1.80Sat956.545K3.261B18.070.394121.00Gıda İşleme
TET TREATT PLC ORD 2P
442.001.84%8.00Sat17.603K267.925M28.810.16360.00Gıda İşleme
TOT TOTAL PRODUCE PLC ORD EUR0.01
124.000.00%0.00Sat2.361K449.972M14.220.085755.00Balıkçılık & Çiftçilik
TSCO TESCO PLC ORD 5P
213.50-0.37%-0.80Sat24.074M21.125B15.920.14464505.00Gıda Perakendesi & Dağıtımı
UKR UKRPRODUCT GROUP LIMITED ORD 10P
3.490.00%0.00Al01.385M15.440.001640.00Gıda İşleme
ULVR UNILEVER PLC ORD 3 1/9P
5025.00-1.80%-92.00Al2.071M132.779B15.663.25154848.00Kişisel Ürünler
UPR UNIPHAR PLC ORD EUR0.08
1.120.00%0.00Sat100268.831Mİlaç Perakendecileri
VLE VOLVERE PLC ORD 0.00001P
1160.00-1.28%-15.00Sat1.172K21.643M-0.61260.00Gıda İşleme
W7L WARPAINT LONDON PLC ORD 25P
61.000.83%0.50Sat5.377K46.433M12.990.05112.00Kişisel Ürünler
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.350.00%0.00Sat0240.920K-0.0273.00Balıkçılık & Çiftçilik
WEY WEY EDUCATION PLC ORD 1P
9.030.00%0.00Sat8.607K11.841M-0.0094.00Kişisel Ürünler
WINE NAKED WINES PLC ORD 7.5P
263.00-1.13%-3.00Sat45.301K195.049M-0.141654.00Gıda Perakendesi & Dağıtımı
WYN WYNNSTAY GROUP PLC ORD 25P
305.002.52%7.50Al12.546K59.057M8.290.36930.00Gıda İşleme
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
8.0015.77%1.09Sat116.434K17.941M-0.29160.00Ev Ürünleri
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
6.38-3.77%-0.25Sat10.500K27.674M-0.017215.00Balıkçılık & Çiftçilik
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış