Petrol & Gaz Arama ve Üretimi (Endüstri)

105
Hisse Senetleri
556.426B
Pys Değ
68.780K
İşlem Hacmi
+8.75%
Tem. Getiri
−0.04%
Değişim
+0.08%
Perf 1
−26.38%
Perf Yıl
−25.45%
Perf SBB
          
88E 88 ENERGY LIMITED ORD NPV (DI)
0.902.86%0.03Sat21.712M62.195M-0.00
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
4.150.00%0.00Sat522.446K16.457M-0.0818.00
ADME ADM ENERGY PLC ORD 1P
7.25-39.58%-4.75Sat13.103M3.599M-0.0521.00
AEX AMINEX PLC ORD EUR0.001
0.800.00%0.00Al2.652M29.148M-0.0117.00
AMER AMERISUR RESOURCES PLC ORD 0.1P
17.50-0.34%-0.06Al2.300M212.707M184.810.0080.00
ANGS ANGUS ENERGY PLC ORD GBP0.002
1.12-6.25%-0.07Sat1.651M6.084M-0.01
ARG ARGOS RESOURCES LIMITED ORD 2P (DI)
2.750.00%0.00Sat50.000K6.070M18.310.006.00
AST ASCENT RESOURCES PLC ORD 0.2P
0.230.00%0.00Sat8.482M5.910M-0.008.00
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
6.85-3.52%-0.25Sat1.994M26.957M-0.0118.00
BLVN BOWLEVEN PLC ORD 10P
11.10-2.42%-0.28Güçlü Sat32.348K36.349M-0.0131.00
BOIL BARON OIL PLC ORD 0.025P
0.070.00%0.00Sat8.961M1.348M-0.0031.00
BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
1.571.61%0.03Al30.425K7.625M-0.005.00
BPC BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
2.238.54%0.17Al13.703M37.663M-0.005.00
CAB CABOT ENERGY PLC ORD 1P
3.62-3.33%-0.12Sat540.529K1.364M-0.7715.00
CAD CADOGAN PETROLEUM PLC ORD 3P
6.25-2.34%-0.15Sat217.661K14.733M15.250.0082.00
CASP CASPIAN SUNRISE PLC ORD 1P
10.351.22%0.12Al3.461M188.402M-0.0080.00
CERP COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
3.3310.83%0.33Al3.188M27.627M-0.0055.00
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
3.853.08%0.12Sat73.461K14.140M-0.032.00
CLON CLONTARF ENERGY PLC ORD 0.25P
0.271.89%0.01Al905.795K1.936M-0.000.00
CNE CAIRN ENERGY PLC ORD 231/169P
161.20-2.89%-4.80Sat653.656K950.297M-1.59188.00
COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
0.10-2.50%-0.00Sat36.070M7.614M-0.0011.00
CZN CURZON ENERGY PLC ORD 1P
1.200.00%0.00Sat100.000K996.396K-0.02
DGOC DIVERSIFIED GAS & OIL PLC ORD 1P
101.500.50%0.50Sat1.410M673.590M2.750.37600.00
ECHO ECHO ENERGY PLC ORD 0.25P
2.406.67%0.15Sat2.079M11.471M-0.0412.00
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
149.000.34%0.50Al1.064M275.426M-0.013.00
EDR EGDON RESOURCES PLC ORD 1P
5.100.00%0.00Al38.162K15.469M-0.0113.00
ELA ELAND OIL & GAS PLC ORD 10P
120.60-1.31%-1.60Sat125.911K259.901M5.620.23131.00
EME EMPYREAN ENERGY PLC ORD 0.2P
8.250.00%0.00Sat192.757K36.240M315.820.000.00
ENOG ENERGEAN OIL & GAS PLC ORD 1P
1014.00-1.93%-20.00Nötr109.285K1.792B13.740.74416.00
ENQ ENQUEST PLC ORD 5P
18.50-2.68%-0.51Sat3.189M313.657M2.160.09839.00
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.65-1.85%-0.05Sat814.042K11.784M-0.0113.00
FOG FALCON OIL & GAS LTD. COM SHS NPV (DI)
13.750.00%0.00Al238.383K126.256M-0.004.00
GBP GLOBAL PETROLEUM LIMITED ORD NPV
1.750.00%0.00Güçlü Al150.844K2.459M-0.014.00
GENL GENEL ENERGY PLC ORD 10P
181.20-3.10%-5.80Sat470.223K505.987M-0.83114.00
GKP GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
233.00-4.12%-10.00Sat882.885K524.231M8.480.28371.00
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
130.000.00%0.00Sat0403.410M5.290.22334.00
HDY HARDY OIL & GAS PLC ORD USD0.01
7.503.45%0.25Al2.099K5.532M-1.2114.00
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
7.450.00%0.00Sat49.157K10.168M-0.0513.00
HUR HURRICANE ENERGY PLC ORD 0.1P
43.823.99%1.68Al10.942M859.033M-0.0351.00
I3E I3 ENERGY PLC ORD 0.01P
52.507.14%3.50Al1.269M49.053M-0.0510.00
IGAS IGAS ENERGY PLC ORD 0.002P
51.15-0.49%-0.25Sat10.613K62.540M-0.18155.00
INDI INDUS GAS LIMITED ORD 1P
279.000.00%0.00Al50510.497M17.550.16
IOG INDEPENDENT OIL & GAS PLC ORD 1P
18.25-1.35%-0.25Al143.456K62.293M-0.0418.00
JKX JKX OIL & GAS PLC ORD 10P
33.50-3.18%-1.10Sat45.396K57.527M5.910.06527.00
JOG JERSEY OIL AND GAS PLC ORD 1P
204.0014.93%26.50Al711.613K44.532M-0.0911.00
JSE JADESTONE ENERGY INC COM SHS NPV (DI)
55.503.74%2.00Al1.070M245.613M-0.01
KOS KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
512.75-3.25%-17.25Al3.850K2.070B165.490.03380.00
LEK LEKOIL LIMITED ORD USD0.00005 (DI)
5.156.19%0.30Al2.501M27.631M-0.0113.00
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
1.62-4.41%-0.07Güçlü Sat4.104M10.812M-0.001.00
MATD PETRO MATAD LIMITED ORD USD0.01
8.22-3.24%-0.28Güçlü Al4.270M54.466M-0.0316.00
MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
0.260.00%0.00Sat1.085M2.303M-0.01
NOG NOSTRUM OIL & GAS PLC ORD 1P
25.50-5.73%-1.55Sat494.180K47.987M-0.53820.00
NTOG NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
1.50-3.23%-0.05Sat150.000K2.957M-0.014.00
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.10-4.76%-0.01Sat2.595M1.486M-0.007.00
OEX OILEX LD ORD NPV
0.17-2.86%-0.01Al7.734M4.250M-0.0045.00
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sat0525.918B4.9024.938529.00
PANR PANTHEON RESOURCES PLC ORD 1P
18.51-1.02%-0.19Sat369.431K93.061M-0.035.00
PET PETREL RESOURCES PLC ORD EUR0.0125
5.1018.60%0.80Al836.529K7.617M-0.004.00
PGR PHOENIX GLOBAL RESOURCES PLC ORD 10P
15.751.61%0.25Sat948438.582M-0.03109.00
PMG PARKMEAD GROUP (THE) PLC ORD 1.5P
51.30-2.29%-1.20Sat115.077K50.751M-0.0020.00
PMO PREMIER OIL PLC ORD 12.5P
74.90-5.17%-4.08Al9.366M621.569M7.590.11782.00
PPC PRESIDENT ENERGY PLC ORD 1P
6.250.00%0.00Sat76.733K70.410M-0.0042.00
PPP PENNPETRO ENERGY PLC ORD 1P
67.500.00%0.00Sat1.660K48.825M-0.01
PRD PREDATOR OIL & GAS HOLDINGS PLC ORD NPV
4.953.12%0.15Al717.803K5.210M-0.01
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
17.50-2.78%-0.50Al121.481K115.251M-0.0152.00
PTR PETRONEFT RESOURCES PLC ORD EUR0.01
0.650.00%0.00Sat2.329M4.636M-0.0144.00
PVR PROVIDENCE RESOURCES PLC ORD EUR0.10
7.25-2.68%-0.20Güçlü Sat564.342K54.778M-0.0114.00
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.105.00%0.01Sat2.443M1.694M1.620.005.00
RBD REABOLD RESOURCES PLC ORD 0.1P
1.300.00%0.00Al7.985M52.921M-0.000.00
RKH ROCKHOPPER EXPLORATION PLC ORD 1P
20.751.72%0.35Al1.440M94.999M-0.0119.00
RMP RED EMPEROR RESOURCES NL ORD NPV (DI)
0.510.00%0.00Sat1.051M3.035M-0.00
RPT REGAL PETROLEUM PLC ORD 5P
32.50-1.52%-0.50Sat104.692K104.207M2.350.14212.00
RRE ROCKROSE ENERGY PLC ORD 20P
1745.00-2.51%-45.00Al45.195K228.478M8.932.1414.00
RRL RANGE RESOURCES LIMITED ORD NPV (DI)
0.02-14.00%-0.00Nötr20.844M5.919M-0.000.00
SAVP SAVANNAH PETROLEUM PLC ORD GBP0.001
21.20-1.85%-0.40Al1.647M186.511M-0.0318.00
SDX SDX ENERGY PLC ORD 1P
21.00-12.50%-3.00Al1.800M42.992M-0.0035.00
SENX SERINUS ENERGY PLC ORD NPV
9.500.00%0.00Sat84029.985M-0.03
SEPL SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC ORD NGN0.50 (DI)
109.500.00%0.00Sat2.196K767.767M4.270.32464.00
SEY STERLING ENERGY PLC ORD 10P
9.50-2.56%-0.25Sat125.561K20.905M-0.0111.00
SIA SOCO INTERNATIONAL PLC ORD 5P
64.001.59%1.00Sat104.054K254.410M10.900.0629.00
SLE SAN LEON ENERGY PLC ORD EUR0.01
33.700.00%0.00Sat58.194K153.545M-0.1234.00
SNGR SOCIETATEA NATIONALA DE GAZE NATURALE 'ROMGAZ' S.A. GDR (EACH REPR 1ORD) (REG S)
7.750.00%0.00Al3.089K12.777B8.274.016171.00
SOLO SOLO OIL PLC ORD 0.20P
1.383.77%0.05Al6.130M8.686M-0.002.00
SOU SOUND ENERGY PLC ORD 1P
8.862.97%0.26Al1.930M95.600M-0.0132.00
SQZ SERICA ENERGY PLC ORD USD0.10
115.803.39%3.80Al959.484K307.035M5.490.23140.00
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
3.5020.69%0.60Al449.223K905.940K-0.030.00
TGL TRANSGLOBE ENERGY CORPORATION CMN SHS NPV (DI)
119.00-2.06%-2.50Sat3.500K84.399M5.450.2283.00
TLOU TLOU ENERGY LIMITED ORD NPV (DI)
4.55-6.19%-0.30Sat1.715M19.148M-0.00
TLW TULLOW OIL PLC ORD 10P
206.90-3.14%-6.70Al3.306M2.904B27.400.08990.00
TOM TOMCO ENERGY PLC ORD NPV
3.956.76%0.25Sat558.936K5.271M-0.020.00
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
10.75-1.15%-0.12Sat442.715K41.285M731.590.00202.00
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.720.00%0.00Sat2.086M4.201M-0.017.00
TXP TOUCHSTONE EXPLORATION INC COM SHS NPV (DI)
14.250.00%0.00Sat29.869K25.091M-0.0079.00
UJO UNION JACK OIL PLC ORD 0.025P
0.300.83%0.00Al60.897M36.686M-0.005.00
UKOG UK OIL & GAS PLC ORD 0.01P
1.070.00%0.00Al16.821M65.395M-0.006.00
UPL UPLAND RESOURCES LIMITED ORD NPV
1.950.00%0.00Al342.517K11.417M-0.00
VGAS VOLGA GAS PLC ORD 1P
39.00-1.27%-0.50Sat13.000K31.519M4.610.08228.00
VLU VALEURA ENERGY INC COM SHS NPV (DI)
152.500.00%0.00Al5.306K126.716M-0.0682.00
VOG VICTORIA OIL & GAS PLC ORD 0.5P
11.47-1.29%-0.15Sat545.646K29.475M-0.05150.00
WEN WENTWORTH RESOURCES PLC ORD NPV
19.75-3.66%-0.75Güçlü Sat42.500K36.371M-0.3317.00
WTE WESTMOUNT ENERGY LIMITED ORD NPV
19.50-7.14%-1.50Al115.609K12.630M12.240.020.00
XTR XTRACT RESOURCES PLC ORD 0.02P
1.250.00%0.00Al4.869M4.440M-0.004.00
YU. YU GROUP PLC ORD GBP0.005
125.000.00%0.00Sat31.831K20.351M-0.39154.00
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.859.62%0.25Al1.747M11.069M-0.02
ZOL ZOLTAV RESOURCES INC ORD SHS USD0.20 (DI)
40.00-4.76%-2.00Sat25.000K56.782M50.610.01239.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış