Yatırım Ortaklıkları (Endüstri)

228
Hisse Senetleri
98.489B
Pys Değ
424.949K
İşlem Hacmi
+0.05%
Tem. Getiri
−0.10%
Değişim
−2.38%
Perf 1
−0.28%
Perf Yıl
+11.15%
Perf SBB
          
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sat0851.304K-0.000.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
80.000.00%0.00Al2.270K67.025M5.320.150.00
AAM ARTEMIS VCT PLC ORD 10P
38.500.00%0.00Sat11.964K20.249M-0.070.00
AAS ABERDEEN STANDARD ASIA FOCUS PLC ORD 25P
1095.00-0.23%-2.50Sat18.728K371.112M-0.220.00
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Al0371.112M-0.220.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
72.750.00%0.00Sat48669.625M9.250.080.00
ABD ABERDEEN NEW DAWN INVESTMENT TRUST PLC ORD 5P
251.501.00%2.50Sat12.918K278.136M20.190.120.00
ADIG ABERDEEN DIVERSIFIED INCOME AND GROWTH TRUST PLC ORD 25P
108.000.47%0.50Sat525.190K351.070M-0.000.00
AGT AVI GLOBAL TRUST PLC ORD 10P
737.00-0.14%-1.00Sat19.761K817.047M21.350.350.00
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
577.500.43%2.50Al20082.356M-0.710.00
ALAI ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
71.40-0.97%-0.70Sat95.832K41.930M-0.030.00
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
476.000.21%1.00Sat32.607K280.583M11.340.420.00
ANW ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
615.000.41%2.50Sat3.456K101.374M-0.370.00
ARR AURORA INVESTMENT TRUST PLC ORD 25P
179.500.28%0.50Güçlü Sat21.462K116.721M-0.180.00
ASCI ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
276.000.00%0.00Sat2.874K61.023M-0.490.00
ASEI ABERDEEN STANDARD EQUITY INCOME TRUST PLC ORD 25P
362.00-1.09%-4.00Sat31.293K179.936M34.140.110.00
ASL ABERFORTH SMALLER COMPANIES TRUST PLC ORD 1P
1142.001.60%18.00Sat107.288K1.012B-1.670.00
ATR SCHRODER ASIAN TOTAL RETURN INVESTMENT COMPANY PLC ORD 5P
360.000.42%1.50Sat43.135K340.145M-0.300.00
ATS ARTEMIS ALPHA TRUST PLC ORD 1P
275.000.00%0.00Sat20.024K111.407M-0.320.00
ATST ALLIANCE TRUST PLC ORD 2.5P
799.00-0.50%-4.00Sat198.451K2.650B13.970.586.00
ATT ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
1702.00-0.87%-15.00Nötr94.629K599.270M7.652.240.00
ATY ATHELNEY TRUST PLC ORD 25P
235.000.00%0.00Al05.071M-0.494.00
AUCT AUCTUS GROWTH PLC ORD GBP0.10
31.000.00%0.00Sat0827.390K-0.023.00
BAF BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
35.500.00%0.00Sat15.702K8.875M-0.228.00
BBH BB HEALTHCARE TRUST PLC RED ORD 1P
127.000.00%0.00Sat598.875K532.851M9.190.140.00
BCI BMO CAPITAL & INCOME INVESTMENT TRUST PLC ORD 25P
306.00-0.33%-1.00Sat7.480K315.548M18.940.160.00
BEE BARING EMERGING EUROPE PLC ORD 10P
804.00-0.25%-2.00Sat7.972K100.623M-0.530.00
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
69.000.88%0.60Güçlü Sat119.088K78.339M-0.080.00
BGFD BAILLIE GIFFORD JAPAN TRUST PLC ORD 5P
795.000.63%5.00Sat57.168K730.157M-1.070.00
BGS BAILLIE GIFFORD SHIN NIPPON PLC ORD 2P
178.100.62%1.10Sat519.455K494.852M-0.120.00
BGSC BMO GLOBAL SMALLER COMPANIES PLC ORD 25P
1362.000.00%0.00Al73.443K834.883M26.150.520.00
BGUK BAILLIE GIFFORD UK GROWTH FUND PLC ORD 25P
174.000.00%0.00Güçlü Sat40.106K261.906M1017.540.000.00
BHI BMO UK HIGH INCOME TRUST PLC ORD 0.1P
92.000.27%0.25Sat19.434K107.627M25.630.040.00
BHIB BMO UK HIGH INCOME TRUST PLC B ORD 0.1P
93.000.00%0.00Sat9.051K107.627M25.630.040.00
BHIU BMO UK HIGH INCOME TRUST PLC UNITS (COMPR 3 SHS 0.1P&1 B SHR 0.1P)
372.000.00%0.00Sat1.000K107.627M25.630.040.00
BHMG BH MACRO LIMITED ORD NPV (GBP)
2750.001.10%30.00Al7.559K455.584M15.881.72
BHMU BH MACRO LIMITED ORD NPV (USD)
29.100.00%0.00Güçlü Al5.920K455.584M15.881.72
BIOG BIOTECH GROWTH TRUST (THE) PLC ORD 25P
796.00-0.50%-4.00Güçlü Al56.917K372.505M23.850.340.00
BLU BLUE STAR CAPITAL PLC ORD 0.1P
0.10-7.56%-0.01Sat3.021M2.252M1.840.001.00
BNKR BANKERS INVESTMENT TRUST PLC ORD 25P
930.00-0.53%-5.00Sat132.220K1.146B11.560.810.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
367.00-1.08%-4.00Al16.632K274.323M8.050.460.00
BPM B.P. MARSH & PARTNERS PLC ORD 10P
265.000.76%2.00Sat6.361K98.399M6.910.3819.00
BRFI BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
136.500.37%0.50Sat101.212K327.315M-0.300.00
BRGE BLACKROCK GREATER EUROPE INVESTMENT TRUST PLC ORD 0.1P
388.000.78%3.00Güçlü Al30.527K326.415M72.420.050.00
BRIG BLACKROCK INCOME AND GROWTH INVESTMENT TRUST PLC ORD 1P
194.000.00%0.00Sat2.515K44.654M125.890.02
BRLA BLACKROCK LATIN AMERICAN INVESTMENT TRUST PLC ORD US$0.10
470.50-0.32%-1.50Sat16.212K185.305M-0.310.00
BRNA BLACKROCK NORTH AMERICAN INCOME TRUST PLC ORD 1P
186.50-0.27%-0.50Sat52.958K143.474M9.530.20
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1362.000.44%6.00Nötr54.492K649.250M-0.710.00
BRWM BLACKROCK WORLD MINING TRUST PLC ORD 5P
353.000.00%0.00Sat367.705K622.327M-0.520.00
BUT BRUNNER INVESTMENT TRUST PLC ORD 25P
830.00-0.84%-7.00Sat20.055K357.338M913.760.010.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
74.500.00%0.00Sat4.427K149.921M-0.000.00
CGT CAPITAL GEARING TRUST PLC ORD 25P
4355.00-0.11%-5.00Al10.663K412.553M15.962.730.00
CGW CHELVERTON GROWTH TRUST PLC ORD 1P
40.500.00%0.00Sat5.547K2.211M-0.310.00
CHAL CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
0.15-6.25%-0.01Al418.882K430.403K-0.01
CIN CITY OF LONDON GROUP PLC ORD 2P
145.000.00%0.00Al1.212K57.721M-0.1241.00
CLDN CALEDONIA INVESTMENTS PLC ORD 5P
3035.00-0.16%-5.00Al15.414K1.683B8.603.6162.00
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.451.75%0.03Güçlü Sat1.857M20.035M-0.008.00
CLP CLEAR LEISURE PLC ORD 0.25P
0.250.00%0.00Güçlü Sat913.451K1.510M-0.015.00
CMB CAMBRIA AFRICA PLC ORD 0.01P
0.470.00%0.00Güçlü Sat23.000K2.587M1.150.0085.00
CMHY CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
190.750.13%0.25Al63.458K187.007M52.250.040.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
2.950.00%0.00Sat185.564M-0.990.00
CTY CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
403.50-0.86%-3.50Sat494.971K1.547B-0.440.00
CYN CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
85.000.00%0.00Sat6.295K56.855M-0.420.00
CYS CHRYSALIS VCT PLC ORD 1P
57.250.00%0.00Sat016.362M119.020.000.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00Al073.104M-0.04
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
82.50-5.71%-5.00Güçlü Sat073.104M-0.04
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
85.000.00%0.00Sat073.104M-0.04
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
25.000.00%0.00Sat073.104M-0.04
D4OO DOWNING FOUR VCT PLC DP2011 GEN ORD 0.1P
2.500.00%0.00Sat073.104M-0.04
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
10.050.00%0.00Sat073.104M-0.04
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
5.000.00%0.00Sat073.104M-0.04
DIG DUNEDIN INCOME GROWTH INVESTMENT TRUST PLC ORD 25P
265.00-1.12%-3.00Sat50.123K397.141M-0.120.00
DIVI DIVERSE INCOME TRUST (THE) PLC ORD 0.1P
84.100.12%0.10Güçlü Sat364.414K317.763M-0.060.00
EDIN EDINBURGH INVESTMENT TRUST PLC ORD 25P
542.00-0.55%-3.00Sat461.669K1.038B28.530.190.00
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
406.00-0.25%-1.00Sat60.747K524.432M-0.230.00
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
143.00-1.21%-1.75Sat136.929K132.985M5.220.28
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
345.000.00%0.00Sat15.266K132.076M-2.3210.00
ENGI ENERGISER INVESTMENTS PLC ORD 0.1P
0.600.00%0.00Sat2.000K743.478K-0.002.00
EPG EP GLOBAL OPPORTUNITIES TRUST PLC ORD 1P
305.000.66%2.00Al27.061K126.526M-0.240.00
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
771.00-1.15%-9.00Sat19.704K313.906M-0.630.00
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
196.600.92%1.80Al550.378K586.735M5.900.330.00
FAS FIDELITY ASIAN VALUES PLC ORD 25P
435.002.59%11.00Sat75.937K306.270M-0.070.00
FASS FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
34.0010.39%3.20Sat27.358K306.270M-0.070.00
FCIT F&C INVESTMENT TRUST PLC ORD 25P
698.00-1.13%-8.00Sat225.614K3.834B14.600.480.00
FCSS FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
217.50-0.23%-0.50Al489.294K1.197B-0.140.00
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1160.000.87%10.00Sat30.425K306.361M56.930.20
FEV FIDELITY EUROPEAN VALUES PLC ORD 2.5P
246.00-0.40%-1.00Sat398.196K1.016B8.840.280.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
7.250.00%0.00Sat338.644K11.709M3.860.02
FGT FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
926.00-0.32%-3.00Al288.791K1.834B9.011.030.00
FJV FIDELITY JAPAN TRUST PLC ORD 25P
153.500.66%1.00Güçlü Al30.015K204.494M-0.180.00
FSV FIDELITY SPECIAL VALUES PLC ORD 5P
251.001.01%2.50Sat211.136K685.908M-0.020.00
FTSV FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
90.500.00%0.00Al039.037M
GRIT GLOBAL RESOURCES INVESTMENT TRUST PLC ORD GBP0.01
1.7555.56%0.62Al2.638M472.101K-0.16
GROW DRAPER ESPRIT PLC ORD GBP0.01
462.00-1.49%-7.00Güçlü Sat21.759K553.070M4.281.1628.00
GVP GABELLI VALUE PLUS+ TRUST PLC ORD 1P
127.000.00%0.00Sat24.790K124.818M14.120.090.00
HAN HANSA TRUST PLC ORD 5P
945.00-2.07%-20.00Güçlü Sat5.542K231.600M12.800.750.00
HANA HANSA TRUST PLC 'A'NON VTG ORD 5P
960.000.00%0.00Sat13.722K231.600M12.800.750.00
HAST HENDERSON ALTERNATIVE STRATEGIES TRUST PLC ORD 25P
271.00-1.09%-3.00Güçlü Sat13.211K105.979M24.460.110.00
HEFT HENDERSON EUROPEAN FOCUS TRUST PLC ORD 50P
1230.00-0.40%-5.00Sat29.253K265.504M287.680.040.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
201.50-2.18%-4.50Güçlü Sat121.950K829.356M7.600.270.00
HHI HENDERSON HIGH INCOME TRUST PLC ORD 5P
170.000.00%0.00Sat98.046K218.614M67.730.030.00
HINT HENDERSON INTERNATIONAL INCOME TRUST PLC ORD 1P
161.50-0.31%-0.50Sat72.720K303.886M-0.030.00
HNE HENDERSON EUROTRUST PLC ORD 5P
1140.00-0.44%-5.00Sat4.832K242.574M-0.930.00
HOT HENDERSON OPPORTUNITES TRUST PLC ORD 25P
887.00-1.11%-10.00Güçlü Sat4.470K70.874M248.820.040.00
HPAC HERMES PACIFIC INVESTMENTS PLC ORD 100P
60.500.00%0.00Sat01.412M-0.041.00
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1276.00-0.31%-4.00Sat46.281K874.693M54.670.230.00
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
796.000.63%5.00Sat45.831K590.891M-0.670.00
IAT INVESCO ASIA TRUST PLC ORD 10P
274.00-0.36%-1.00Sat50.176K192.062M153.370.020.00
IBT INTERNATIONAL BIOTECHNOLOGY TRUST PLC ORD 25P
646.00-0.62%-4.00Al26.647K248.642M13.410.480.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
872.00-0.34%-3.00Sat10.207K603.768M7.411.180.00
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
308.000.65%2.00Al191.731K575.936M9.310.330.00
IIT INDEPENDENT INVESTMENT TRUST PLC ORD 25P
478.50-0.73%-3.50Sat3.197K264.745M-0.762.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
162.600.37%0.60Al2.541M2.406B16.620.100.00
INV INVESTMENT COMPANY PLC ORD 50P
300.00-0.33%-1.00Sat1.080K14.364M-0.221.00
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
494.00-0.60%-3.00Sat13.495K163.274M-0.410.00
IVI INVESCO INCOME GROWTH TRUST PLC ORD 25P
261.00-0.76%-2.00Güçlü Sat24.653K153.991M15.250.170.00
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
138.500.00%0.00Sat0123.764M-0.060.00
IVPG INVESCO PERPETUAL SELECT TRUST PLC GLBL EQTY INC SHS 1P
198.000.51%1.00Sat4.672K123.764M-0.060.00
IVPM INVESCO PERPETUAL SELECT TRUST PLC MANAGED LIQUIDITY SHS 1P
101.500.00%0.00Sat0123.764M-0.060.00
IVPU INVESCO PERPETUAL SELECT TRUST PLC UK EQTY SHS 1P
169.000.90%1.50Sat7.079K123.764M-0.060.00
JAI JPMORGAN ASIAN INVESTMENT TRUST PLC ORD 25P
354.00-1.26%-4.50Sat30.668K337.282M15.630.230.00
JAM JPMORGAN AMERICAN INVESTMENT TRUST PLC ORD 5P
478.50-0.62%-3.00Al157.918K1.022B9.730.490.00
JCH JPMORGAN CLAVERHOUSE INVESTMENT TRUST PLC ORD 25P
676.00-0.29%-2.00Sat29.030K382.634M-0.160.00
JEFI JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
95.500.00%0.00Sat25.970K86.020M-0.06
JEMI JPMORGAN GLOBAL EMERGING MARKETS INCOME TRUST PLC ORD 1P
131.000.38%0.50Sat372.914K387.898M-0.030.00
JEO JUPITER EUROPEAN OPPORTUNITIES TRUST PLC ORD 1P
839.001.08%9.00Al204.826K936.865M33.400.250.00
JESC JPMORGAN EURO SMALL CO. TRUST PLC ORD 5P
362.00-0.55%-2.00Sat222.604K580.445M-0.320.00
JETG JPMORGAN EUROPEAN INVESTMENT TRUST PLC GWTH SHS 3.90508P
283.50-1.22%-3.50Sat7.531K353.685M-0.020.00
JETI JPMORGAN EUROPEAN INVESTMENT TRUST PLC INC SHS 2.06155P
150.250.33%0.50Sat49.283K353.685M-0.020.00
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
451.500.33%1.50Güçlü Al83.830K725.616M-0.170.00
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
194.000.00%0.00Al1.046K36.538M-0.020.00
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
724.000.14%1.00Sat31.107K756.077M16.940.430.00
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
299.500.84%2.50Güçlü Al12.111K215.928M-0.120.00
JMF JPMORGAN MID CAPITAL INVESTMENT TRUST PLC ORD 25P
1020.000.00%0.00Sat15.669K241.900M-2.410.00
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
1006.00-0.40%-4.00Nötr99.626K1.232B-0.480.00
JMI JPMORGAN SMALLER COMPANIES INVESTMENT TRUST PLC ORD 5P
213.500.00%0.00Sat5.743K167.490M-0.260.00
JPB JPMORGAN BRAZIL INVESTMENT TRUST PLC ORD 1P
74.750.34%0.25Al7.293K24.976M31.700.02
JPE JPMORGAN ELECT PLC MANAGED GROWTH SHS 0.00422743P
812.500.00%0.00Sat1.577K342.787M-0.000.00
JPEC JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
102.500.00%0.00Al1342.787M-0.000.00
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
97.500.00%0.00Güçlü Sat3.340K342.787M-0.000.00
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
338.50-0.44%-1.50Al73.294K453.751M-0.260.00
JPS JPMORGAN JAPAN SMALLER CO TST PLC ORD 10P
405.00-0.37%-1.50Sat63.898K221.585M-0.380.00
JRS JPMORGAN RUSSIAN SECURITIES PLC ORD 1P
681.000.29%2.00Sat30.393K320.422M6.301.080.00
JUKG JUPITER UK GROWTH INVESTMENT TRUST PLC ORD 5P
270.00-1.46%-4.00Sat39.242K44.902M-0.520.00
JUS JUPITER US SMALLER COMPANIES PLC ORD 25P
1082.50-0.23%-2.50Al11.302K149.575M-0.170.00
JUSC JPMORGAN US SMALLER CO. INV TST PLC ORD 2.5P
323.50-0.77%-2.50Al29.661K187.394M-0.170.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
483.000.00%0.00Al4.500K389.621M-0.070.00
KIT KEYSTONE INVESTMENT TRUST PLC ORD 50P
1515.00-0.66%-10.00Sat10.150K206.162M-0.020.00
LME LIMITLESS EARTH PLC ORD 1P
9.750.00%0.00Al06.377M-0.00
LMS LMS CAPITAL PLC ORD 10P
53.000.95%0.50Al17.196K42.382M-0.064.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış