52 haftanın düşüğündeki hisseler — BK Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
3BSR BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
333.702.60%8.45Sat43.364K
3CRS ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
4.1918.65%0.66Güçlü Sat155.967K
3OIS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
12.230.51%0.06Sat398.910K
3SOI BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
981.000.13%1.25Sat86.045K
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
9542.500.34%32.50Sat33
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Nötr01.893B34.630.067.00Finansal
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.400.00%0.00Sat0851.304K-0.000.00Finansal
AAF AIRTEL AFRICA PLC ORD USD0.50
54.15-1.90%-1.05Sat520.052K2.074B1014.710.00Telekomünikasyon Hizmetleri
AFRK AFARAK GROUP PLC ORD NPV (DI)
57.50-14.81%-10.00Güçlü Sat0142.680M-0.141035.00Hammadeler
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
21.00-12.50%-3.00Sat344.143K11.863M-0.0743.00Hammadeler
ALT ALTITUDE GROUP PLC ORD 0.4P
49.50-2.94%-1.50Sat308.491K35.080M-0.04101.00Teknoloji
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
3.12-6.02%-0.20Sat14.918M34.778M-0.01Hammadeler
ASPL ASEANA PROPERTIES LIMITED ORD USD0.05
0.47-5.10%-0.03Güçlü Sat7.500K78.288M-0.020.00Finansal
AVN AVANTI COMMUNICATIONS GROUP PLC ORD 1P
0.05-87.17%-0.36Sat25.602M8.870M-0.14261.00Telekomünikasyon Hizmetleri
BGEO BANK OF GEORGIA GROUP PLC ORD 1P
1296.00-1.07%-14.00Güçlü Sat72.875K624.476M5.412.457386.00Finansal
BHP BHP GROUP PLC ORD $0.50
1794.60-1.62%-29.60Al7.715M92.245B13.701.3426510.00Hammadeler
BHRD BE HEARD GROUP PLC ORD GBP0.01
0.80-0.00%-0.00Sat146.705K9.975M-0.0112.00Dönemsel Tüketici Ürünleri
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
4.500.00%0.00Sat0
BIOM BIOME TECHNOLOGIES PLC ORD 5P
310.00-4.62%-15.00Sat4.565K7.687M-0.2437.00Hammadeler
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
6.85-1.44%-0.10Sat14.176K1.507B3.082.374357.00Finansal
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Nötr0
BYB BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
70.000.00%0.00Sat0846.203M5.280.311520.00Finansal
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
101.00-0.49%-0.50Güçlü Sat1.663M490.432M-0.050.00Finansal
CGVD CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
1.200.00%0.00Sat09.370B-7.515655.00Endüstriyel
CIC CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
131.50-0.38%-0.50Sat10.339K74.610M-0.237.00Finansal
CPP CPPGROUP PLC ORD 1P
4.20-8.50%-0.39Güçlü Sat408.200K39.612M-0.00556.00Endüstriyel
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
191.000.00%0.00Sat6.783K181.177M19.640.100.00Finansal
D4H DOWNING FOUR VCT PLC HEALTHCARE ORD 0.1P
80.000.00%0.00Sat063.180M-0.04Finansal
D4OA DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
1.000.00%0.00Sat063.180M-0.04Finansal
D4SA DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
1.000.00%0.00Sat063.180M-0.04Finansal
DP3J DOWNING THREE VCT PLC J SHS 0.1P
60.000.00%0.00Sat022.684M2.260.010.00Finansal
EMIG UBS ETF UBS ETF EMIG ESG USD ACC
1069.30-0.27%-2.90Sat0
FCCN FRENCH CONNECTION GROUP PLC ORD 1P
33.00-13.16%-5.00Sat131.231K36.713M-0.101330.00Dönemsel Tüketici Ürünleri
FEDS FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
1.100.00%0.00Sat0169.984B12.037.1512227.00Finansal
FEMD FIDELITY UCITS ICAV FIDELITY EM QUAL INCOME UCITS ETF - INC
4.06-1.41%-0.060
FEUI FIDELITY UCITS ICAV FIDELITY EUROPE QUAL INC UCITS ETF - INC
4.45-0.08%-0.000
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
5.35-6.96%-0.40Sat1.433M9.286M6.040.01Finansal
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
1.890.00%0.00Sat02.353B-10.265235.00Dönemsel Tüketici Ürünleri
GCS GEIGER COUNTER LIMITED SUB SHS NPV
2.60-3.70%-0.10Sat92.808K14.231M6.530.030.00Finansal
GEEC GREAT EASTERN ENERGY CORPORATION LIMITED GDR (EACH REPR 0.5 ORD INR10)
41.500.00%0.00Sat049.723M7.100.0631.00Enerji
GLIF GLI FINANCE LIMITED ORD NPV
3.350.00%0.00Sat212.166K25.934M-0.0843.00Finansal
GMPP GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
715.000.00%0.00Sat0
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
109.000.00%0.00Sat0
HMSP HSBC ETFS PLC HSBC MSCI SA ARA 20/35 C
12.06-1.14%-0.14Sat19.187K
HSM HEATH (SAMUEL) & SONS PLC ORD 10P
265.000.00%0.00Sat06.716M9.100.29132.00Dönemsel Tüketici Ürünleri
IEGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
98.49-0.01%-0.01Sat18.727K
INCE INCE GROUP PLC (THE) ORD 1P
133.50-1.84%-2.50Nötr80.000K50.288M-0.28396.00Endüstriyel
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
117.500.00%0.00Sat034.811M-0.097.00Teknoloji
KP2 KORE POTASH PLC ORD USD0.001
1.180.00%0.00Sat229.540K20.230M-0.0143.00Hammadeler
KRM KRM22 PLC ORD 10P
66.50-3.62%-2.50Sat15.128K13.018M-0.71Finansal
KRPZ KROPZ PLC ORD 0.1P
9.500.00%0.00Sat026.924M-0.0214.00Hammadeler
KZG KAZERA GLOBAL PLC ORD 1P
0.53-16.00%-0.10Sat681.472K1.791M-0.01100.00Hammadeler
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
38.500.00%0.00Sat50012.015M-0.037.00Finansal
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
11.000.00%0.00Sat0118.161B10.4335.026834.00Hammadeler
LOOP LOOPUP GROUP PLC ORD 0.5P
70.00-31.37%-32.00Sat601.770K56.350M55.250.02196.00Teknoloji
MDZ MEDIAZEST PLC ORD 0.1P
0.070.00%0.00Sat102.453K993.476K70.000.0016.00Dönemsel Tüketici Ürünleri
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
87.200.00%0.00Sat199.526K90.165MFinansal
MSI MS INTERNATIONAL PLC ORD 10P
170.00-13.71%-27.00Sat19.826K32.997M8.530.23356.00Endüstriyel
NBDG NB DISTRESSED DEBT INVESTMENT FUND LIMITED RED ORD NPV
77.00-0.13%-0.10Sat24.758K152.646M-0.180.00Finansal
NBDX NB DISTRESSED DEBT INVESTMENT FUND LIMITED EXT SHS NPV
0.80-2.33%-0.02Sat30.000K152.646M-0.180.00Finansal
NCYT NOVACYT S.A. EUR1/15TH (CDI)
7.000.00%0.00Güçlü Sat03.710M-0.08119.00Sağlık Hizmeti
NOG NOSTRUM OIL & GAS PLC ORD 1P
16.60-10.67%-1.98Sat743.971K34.061M-0.52820.00Enerji
NUOG NU-OIL AND GAS PLC ORD 0.1P
0.060.00%0.00Sat2.640M936.357K-0.007.00Enerji
OCT OCTAGONAL PLC ORD 0.05P
1.304.00%0.05Al96.170K7.107M6.010.003.00Endüstriyel
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
9.000.00%0.00Sat0541.014B5.0524.938529.00Enerji
OPP ORIGO PARTNERS PLC ORD 0.01P
0.13-35.00%-0.07Güçlü Sat2.635M717.494K-0.0214.00Finansal
OXB OXFORD BIOMEDICA PLC ORD 50P
496.50-7.88%-42.50Güçlü Sat261.897K413.779M-0.11377.00Sağlık Hizmeti
PDL PETRA DIAMONDS LIMITED ORD 10P (DI)
7.42-2.18%-0.17Sat23.716M65.636M-0.055497.00Hammadeler
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
61.500.00%0.00Sat8.691K118.823M23.030.030.00Finansal
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sat01010.541B14.94514.849878.00Hammadeler
POL POLO RESOURCES LIMITED ORD NPV (DI)
2.80-4.76%-0.14Sat59.796K9.167M-0.0229.00Finansal
PPC PRESIDENT ENERGY PLC ORD 1P
4.350.00%0.00Sat377.674K49.705M-0.0042.00Enerji
PVN PROVEN VCT PLC ORD 10P
75.000.00%0.00Sat2.180K113.291M7.350.100.00Finansal
QXT QUIXANT PLC ORD 0.1P
163.50-46.04%-139.50Güçlü Sat476.251K201.298M17.820.17203.00Dönemsel Tüketici Ürünleri
RIFS RELIANCE INFRASTRUCTURE LD GDR (REPR 3 ORD INR10)(REG S)
1.800.00%0.00Sat010.533B-235.205888.00Kamu Hizmet Kurumları
RLD RICHLAND RESOURCES LTD COM SHS USD0.0003
0.05-4.55%-0.00Güçlü Sat1.500M472.527K-0.00670.00Hammadeler
ROCK ROCKFIRE RESOURCES PLC ORD 0.1P
0.42-10.53%-0.05Sat1.528M2.314M-0.0141.00Hammadeler
RSTI PUBLIC JOINT STOCK COMPANY ROSSETI GDR (EACH REPR 200 ORD) REG S
2.300.00%0.00Sat0250.519B2.530.50Kamu Hizmet Kurumları
SAA M&C SAATCHI PLC ORD 1P
196.501.29%2.50Sat36.842K177.814M19.510.102597.00Dönemsel Tüketici Ürünleri
SAE SIMEC ATLANTIS ENERGY LIMITED ORD NPV (DI)
9.500.00%0.00Sat17.441K40.762M-0.1068.00Enerji
SG29 SG ISSUER SG WTI X5 DAILY SHORT
5.32-25.62%-1.83Sat1.445K
SG35 SG ISSUER SG WTI X5 DAILY SHORT
4.78-68.66%-10.47Güçlü Sat0
SGR SHORE CAPITAL GROUP LIMITED ORD NPV
185.000.00%0.00Sat56039.911M14.840.13178.00Finansal
SML STRATEGIC MINERALS PLC ORD 0.1P
0.90-5.26%-0.05Sat9.184M13.942M9.500.0011.00Hammadeler
SMS SMART METERING SYSTEMS PLC ORD 1P
360.00-17.62%-77.00Sat2.111M492.436M112.080.04964.00Teknoloji
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.60-20.00%-0.40Sat1.776M15.811M23.530.0076.00Sağlık Hizmeti
SUOG ISHARES II PLC ISH ¤ CB ESG GBP H D
5.00-0.32%-0.02Güçlü Sat0
SXX SIRIUS MINERALS PLC ORD 0.25P
4.67-53.34%-5.33Sat418.861M700.628M-0.00143.00Hammadeler
TOT TOTAL PRODUCE PLC ORD EUR0.01
115.000.00%0.00Sat17.504K448.766M13.860.085755.00Dönemsel olmayan Tüketici Ürünleri
TOWN TOWN CENTRE SECURITIES PLC ORD 25P
183.00-3.68%-7.00Sat17.469K100.837M-0.05140.00Finansal
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.42-10.53%-0.05Sat3.867M2.774M-0.007.00Enerji
TRR TRIDENT RESOURCES PLC ORD 1P
15.250.00%0.00Sat03.355M-0.03Finansal
TRU TRUFIN PLC ORD 91P
49.00-21.60%-13.50Sat16.987K57.458M-0.10143.00Teknoloji
TWD TRACKWISE DESIGNS PLC ORD 4P
84.00-34.12%-43.50Sat44.704K18.835MTeknoloji
UKML UK MORTGAGES LIMITED ORD 1P
70.000.00%0.00Sat50.930K191.146M28.470.020.00Finansal
ULS ULS TECHNOLOGY PLC ORD 0.4P
53.50-0.93%-0.50Sat155.089K35.030M11.180.0597.00Teknoloji
VITA VINTANA PLC ORD 1P
1.250.00%0.006.000K968.915K-0.0022.00Finansal
VLS VELOCYS PLC ORD 1P
2.71-9.08%-0.27Güçlü Sat1.065M19.152M-0.0935.00Enerji
VOG VICTORIA OIL & GAS PLC ORD 0.5P
9.26-9.66%-0.99Güçlü Sat646.138K26.328M-0.05150.00Enerji
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
0.030.00%0.00Sat378.234K939.140K-0.000.00Hammadeler
XBAN XTRACKERS X MSCI BANGLADESH SWAP
0.91-0.44%-0.00Sat5.000K
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.122.50%0.12Sat3.529M18.451M-0.017215.00Dönemsel olmayan Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış