52 haftanın düşüğündeki hisseler — BK Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
1PAS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 1X SHORT DAILY ETP
27.88-1.06%-0.30Sat967
3EUS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX50 3X SHTDAYETP 30/11/62
5.99-2.24%-0.14Güçlü Sat23.722K
3LES BOOST ISSUER PUBLIC LIMITED COMPANY BOOST EURO STOXX 50 3X SHORT DAILY
511.88-2.36%-12.38Sat0
3ULS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P 500 3X SHORT DAILY
330.25-2.71%-9.20Sat71.155K
AAA ALL ASIA ASSET CAPITAL LIMITED ORD NPV (DI)
0.500.00%0.00Sat01.064M-0.000.00Finansal
APPS APPSCATTER GROUP PLC ORD 5P
17.000.00%0.00Sat83.164K15.473M-0.1130.00Teknoloji
APQ APQ GLOBAL LIMITED ORD NPV
75.000.00%0.00Sat1158.621M-0.10Finansal
ARE ARENA EVENTS GROUP PLC ORD 1P
32.00-0.93%-0.30Sat49.832K49.067M-0.01859.00Dönemsel Tüketici Ürünleri
ARIX ARIX BIOSCIENCE PLC ORD 0.001P
138.10-2.06%-2.90Güçlü Sat8.454K190.262M6.810.2216.00Finansal
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
97.640.46%0.45Güçlü Sat19.038K182.250MFinansal
AUCT AUCTUS GROWTH PLC ORD GBP0.10
30.000.00%0.00Sat0800.700K-0.013.00Finansal
AURA AURA ENERGY LIMITED ORD NPV (DI)
0.65-10.34%-0.08Sat100.000K7.531M-0.003.00Enerji
AXI AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
86.50-1.14%-1.00Güçlü Sat9.900K79.453M5.450.160.00Finansal
BC12 BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2012)
8.500.00%0.00Sat48.000K42.788M-0.130.00Finansal
BILB BILBY PLC ORD 10P
30.95-6.21%-2.05Sat36.058K13.378M5.180.06469.00Endüstriyel
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
160.50-5.03%-8.49Sat9.353K52.655M-0.22783.00Endüstriyel
BOIL BARON OIL PLC ORD 0.025P
0.13-21.21%-0.04Güçlü Sat15.126M1.789M-0.0031.00Enerji
BON BONMARCHE HOLDINGS PLC ORD 1P
27.00-8.47%-2.50Sat13.483K14.755M3.180.101909.00Dönemsel Tüketici Ürünleri
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
50.55-0.00%-0.00Sat1.666K55.235M16.260.030.00Finansal
BZT BEZANT RESOURCES PLC ORD 0.2P
0.10-8.70%-0.01Sat3.701M1.049M-0.005.00Hammadeler
CATC CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
0.36-2.70%-0.01Sat13.220K
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
105.070.06%0.07Sat46.020K493.781M-0.040.00Finansal
CDFF CARDIFF PROPERTY PLC ORD 20P
1750.000.00%0.00Sat11221.819M21.750.805.00Finansal
CGLO CHAGALA GROUP LIMITED ORD USD0.40 (DI)
0.300.00%0.00Sat06.106M-0.03Dönemsel Tüketici Ürünleri
CHAR CHARIOT OIL & GAS LIMITED ORD 1P
2.252.04%0.05Güçlü Sat374.625K8.098M-0.012.00Enerji
CML CML MICROSYSTEMS PLC ORD 5P
284.00-0.35%-1.00Sat11.500K48.493M11.430.25220.00Teknoloji
CNIC CENTRALNIC GROUP PLC ORD 0.1P
46.00-2.13%-1.00Sat11.973K80.207M88.680.0192.00Teknoloji
CORA CORA GOLD LIMITED ORD NPV (DI)
4.602.22%0.10Güçlü Sat30.514K3.038M0.980.052.00Hammadeler
CORO CORO ENERGY PLC ORD 0.1P
2.00-2.44%-0.05Sat50.000K14.730M-0.04Kamu Hizmet Kurumları
CPX CAP-XX LIMITED ORD NPV
5.103.03%0.15Sat399.771K16.039M-0.0022.00Teknoloji
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
86.500.00%0.00Sat44.646K190.300M16.190.050.00Finansal
DP2K DOWNING TWO VCT PLC K SHS 0.1P
90.000.00%0.00Sat031.477M76.470.010.00Finansal
DP3H DOWNING THREE VCT PLC H SHS 0.1P
60.000.00%0.00Sat022.703M2.260.010.00Finansal
DUPD DRAGON-UKRAINIAN PROPERTIES & DEVELOPMENT PLC ORD 1P
10.95-0.45%-0.05Sat40.000K11.975M-0.04Finansal
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
0.500.00%0.00Sat026.792M1.160.341765.00Sağlık Hizmeti
ECHO ECHO ENERGY PLC ORD 0.25P
3.350.00%0.00Sat620.919K16.011M-0.037.00Enerji
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
25.500.00%0.00Sat1.000K18.641M34.050.010.00Finansal
EIH EIH PLC ORD 1P
0.200.00%0.00Sat09.725M-0.040.00Finansal
ELX EL ORO LTD ORD NPV
62.000.00%0.00Sat6.500K39.168M-0.03Finansal
ESC ESCAPE HUNT PLC ORD 1.25P
58.50-6.40%-4.00Sat1.000K11.852M-0.3420.00Dönemsel Tüketici Ürünleri
ETX E-THERAPEUTICS PLC ORD 0.1P
3.70-9.76%-0.40Sat221.840K9.942M-0.0118.00Sağlık Hizmeti
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sat0
EZH EASYHOTEL PLC ORD 1P
68.50-2.14%-1.50Sat21.639K99.979M151.880.0075.00Dönemsel Tüketici Ürünleri
FDBK FEEDBACK PLC ORD 0.25P
1.05-2.33%-0.03Sat346.667K3.919M-0.0025.00Teknoloji
FDL FINDEL PLC ORD 10P
160.500.31%0.50Sat12.370K138.308M5.060.321809.00Dönemsel Tüketici Ürünleri
FKE FISKE PLC ORD 25P
70.000.00%0.00Sat5.000K8.132M-0.0225.00Finansal
FPP FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
0.750.00%0.00Güçlü Sat0
GAL GALANTAS GOLD CORPORATION COM SHS NPV
4.800.00%0.00Sat75713.570M-0.0144.00Hammadeler
GBPP ETFS FOREIGN EXCHANGE LIMITED ETFS LONG GBP SHORT USD £
2797.000.04%1.00Güçlü Sat252
GCLA GRUPO CLARIN S.A. GDR(EACH REPR 2 B SHS)(REG S)
2.300.00%0.00Sat062.388M8.410.115449.00Dönemsel Tüketici Ürünleri
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.420.00%0.00Sat4.540K300.550M11.500.090.00Finansal
GRIO GROUND RENTS INCOME FUND PLC ORD 50P
97.90-0.61%-0.60Sat59.183K94.969M-0.113.00Finansal
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
HAYD HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
1.820.55%0.01Sat3.196M5.751M-0.0776.00Endüstriyel
HERT HERTSFORD CAPITAL PLC ORD 3P
10.500.00%0.00Sat0
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
68.500.00%0.00Sat3.829K140.540M9.560.070.00Finansal
HNR HIGHLANDS NATURAL RESOURCES PLC ORD 1P
8.75-9.79%-0.95Sat2.789M11.462M-0.05Enerji
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
4.93-0.03%-0.00Sat63.193K
IIP INFRASTRUCTURE INDIA PLC ORD 1P
0.970.00%0.00Sat58.274K6.633M-0.140.00Finansal
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.33-3.35%-0.05Sat100.024K510.233M-0.012380.00Finansal
INTO INTOSOL HOLDINGS PLC ORD 10P
35.000.00%0.00Sat1.000K
JLH JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
0.60-7.69%-0.05Güçlü Sat137.700K1.120M66.00Dönemsel Tüketici Ürünleri
LAS LONDON & ASSOCIATED PROPERTIES PLC ORD 10P
23.000.00%0.00Sat16.473K19.625M2.240.10258.00Finansal
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
12.600.00%0.00Sat59808.079M11.100.234678.00Hammadeler
LND LANDORE RESOURCES LIMITED ORD NPV
0.85-2.86%-0.03Sat225.454K9.152M-0.001.00Hammadeler
LQQS BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NASDAQ 100 3X SHORT DAILY
113.70-3.48%-4.10Sat50.000K
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.750.00%0.00Sat80.000K9.006M-0.0922.00Endüstriyel
MIND MIND GYM PLC ORD 0.001P
130.00-4.76%-6.50Sat8.004K135.808M49.550.03202.00Endüstriyel
MORT MORTICE LIMITED ORD NPV (DI)
14.507.41%1.00Al15.433K7.587M3.630.04Endüstriyel
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.91-0.00%-0.00Al5.523K178.523M9.160.080.00Finansal
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
43.700.00%0.00Sat12.961K110.341M-0.000.00Finansal
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
73.000.00%0.00Sat80581.445M-0.030.00Finansal
PGD PATAGONIA GOLD PLC ORD 1P
35.00-4.11%-1.50Sat1.040K8.627M-0.21212.00Hammadeler
PPC PRESIDENT ENERGY PLC ORD 1P
7.50-3.23%-0.25Sat88.000K88.556M-0.0142.00Enerji
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
3.600.00%0.00Sat42.386K3.348M5.370.01183.00Teknoloji
PRES PRESSURE TECHNOLOGIES PLC ORD 5P
75.000.00%0.00Sat13.112K13.946M-0.14239.00Endüstriyel
PTD PITTARDS PLC ORD 50P
66.000.00%0.00Sat8729.167M15.970.041648.00Dönemsel Tüketici Ürünleri
PXOG PROSPEX OIL AND GAS PLC ORD 0.1P
0.190.00%0.00Sat7.450M3.025M-0.015.00Enerji
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
1.880.00%0.00Sat82.470K3.728M-0.014.00Hammadeler
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
42.00-1.18%-0.50Sat15910.247M-8.4193.00Hammadeler
SEFA SHEFA YAMIM (A.T.M.) LTD ORD NIS1.00 (DI)
52.500.00%0.00Sat3.618K
SG71 SG ISSUER SG EURO STOXX X3 DAILY SHORT
79.44-2.24%-1.82Güçlü Sat0
SG73 SG ISSUER SG EURO STOXX X5 DAILY SHORT
60.86-3.74%-2.36Güçlü Sat0
SG75 SG ISSUER SG EURO STOXX X5 DAILY SHORT
58.73-3.90%-2.38Sat0
SG87 SG ISSUER SG FTSE X5 DAILY SHORT
58.87-2.51%-1.52Güçlü Sat295
SG89 SG ISSUER SG S&P X5 DAILY SHORT
62.95-4.38%-2.88Sat702
SG91 SG ISSUER SG S&P X3 DAILY SHORT
80.21-2.45%-2.02Güçlü Sat0
SG93 SG ISSUER SG S&P X5 DAILY SHORT
60.09-4.10%-2.57Sat220
SLCT ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVE CATTLE
40.66-0.94%-0.38Güçlü Sat0
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
58.88-0.84%-0.50Sat0
STRL STIRLING INDUSTRIES PLC ORD GBP0.01
69.000.00%0.00Sat06.162MFinansal
SWG SHEARWATER GROUP PLC ORD 1P
1.88-8.09%-0.17Sat2.716M35.694M-0.005.00Teknoloji
TAST TASTY PLC ORD 10P
7.01-17.47%-1.49Sat247.714K5.083M-0.161019.00Dönemsel Tüketici Ürünleri
TECS TABULA ICAV TABULA EUR ITRAXX SHORT ETF CLASS J EUR
96.62-0.47%-0.46Nötr5
THR THOR MINING PLC ORD 0.01P
0.84-6.67%-0.06Güçlü Sat97.202K6.342M-0.00Hammadeler
TR7S INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF GBPHDG DS
4000.00-0.07%-2.750
TYM TERTIARY MINERALS PLC ORD 0.01P
0.28-8.33%-0.02Güçlü Sat300.000K1.218M-0.018.00Hammadeler
UJO UNION JACK OIL PLC ORD 0.025P
0.08-5.14%-0.00Sat19.061M7.352M-0.004.00Enerji
USG ULTIMATE SPORTS GROUP PLC ORD 1P
13.500.00%0.00Sat2694.531M-0.0365.00Dönemsel Tüketici Ürünleri
VILX BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
2.54-2.88%-0.08Sat4.212M
VIXL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
0.03-2.46%-0.00Sat53.505M
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
74.000.00%0.00Sat29.662K260.509M13.220.06Finansal
WHI W.H. IRELAND GROUP PLC ORD 5P
34.00-5.56%-2.00Güçlü Sat20.000K10.836M201.00Finansal
WPHO WINDAR PHOTONICS PLC ORD 1P
65.00-2.26%-1.50Sat8.798K28.537M-0.0331.00Teknoloji
WRKS THEWORKS.CO.UK PLC ORD 1P
115.50-0.86%-1.00Sat4.378K72.188M3271.00Dönemsel Tüketici Ürünleri
WTR LAZARD WORLD TRUST FUND ORD USD0.20
304.40-8.38%-27.85Sat2.027K1.126M-0.010.00Finansal
XSSX XTRACKERS X EURO STOXX 50 SHORT SWAP
1146.50-0.91%-10.50Sat120
ZOO ZOO DIGITAL GROUP PLC ORD 1P
50.65-0.69%-0.35Sat34.873K37.957M-0.05173.00Teknoloji
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış