52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
53GW FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
88.500.00%0.00Nötr0288.046M15.200.594913.00Dönemsel Tüketici Ürünleri
87IP WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
52.500.00%0.00Nötr01.818B11.460.897.00Finansal
AAM ARTEMIS VCT PLC ORD 10P
47.00-6.93%-3.50Sat12.817K24.981M3.400.140.00Finansal
AEFS ALCENTRA EUROPEAN FLOATING RATE INCOME FUND LIMITED RED ORD NPV GBP
95.800.21%0.20Sat124.715K136.722M34.390.03Finansal
AFRK AFARAK GROUP PLC ORD NPV (DI)
67.50-6.90%-5.00Güçlü Sat4.489K194.494M-0.011051.00Hammadeler
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
27.00-6.90%-2.00Sat112.116K13.346M-0.0943.00Hammadeler
AMO AMINO TECHNOLOGIES PLC ORD 1P
112.000.00%0.00Sat57.563K81.573M11.500.10202.00Teknoloji
AQSG AQUILA SERVICES GROUP PLC ORD 5P
31.500.00%0.00Sat011.109M28.740.01Endüstriyel
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
3.75-6.25%-0.25Sat1.123M11.016MTeknoloji
ARDN ARDEN PARTNERS PLC ORD 10P
27.000.00%0.00Sat08.322M-0.0040.00Finansal
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Al03.113B10.350.095852.00Hammadeler
AUTG AUTINS GROUP PLC ORD GBP0.02
21.000.00%0.00Sat2.229K4.641M7.590.03Dönemsel Tüketici Ürünleri
AXM ALEXANDER MINING PLC ORD 0.1P
0.070.00%0.00Sat9.612M1.417M-0.004.00Hammadeler
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Nötr01.452B15.410.260.00Finansal
BCAP BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
50.500.00%0.00Sat046.515M-0.130.00Finansal
BGLC BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
0.500.00%0.00Güçlü Al200335.026M199.340.000.00Finansal
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
79.500.00%0.00Sat11.462K171.350M16.190.050.00Finansal
BOCH BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY ORD EUR0.10
1.32-2.37%-0.03Sat24.383K535.907M4402.00Finansal
BPKD BANK PEKAO SA GDS (REPR 1 ORD PLN1)(REG S)
28.000.00%0.00Sat06.270B11.722.0416906.00Finansal
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
69.000.00%0.00Güçlü Sat074.404M12.160.060.00Finansal
CCPG CVC CREDIT PARTNERS EUROPEAN OPPORTUNITIES LIMITED ORD NPV GBP
108.500.93%1.00Sat420.044K509.366M208.480.010.00Finansal
CFHS CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
15.250.00%0.00Al014.000B8.990.1257226.00Finansal
COBR COBRA RESOURCES PLC ORD 1P
0.905.88%0.05Al1.000M
CON CONNEMARA MINING COMPANY PLC ORD EUR0.01
1.430.00%0.00Sat9.203K1.623M-0.000.00Hammadeler
D4SO DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
10.510.00%0.00Sat064.416M-0.02Finansal
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Nötr0126.061M-0.003299.00Finansal
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.35-2.08%-0.05Sat34.077K12.943M-0.0012.00Endüstriyel
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sat0123.999M17.530.03Dönemsel olmayan Tüketici Ürünleri
DSG DILLISTONE GROUP PLC ORD 5P
42.500.00%0.00Sat4008.359M-0.01124.00Teknoloji
EAST EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
1.000.00%0.00Sat053.584M2.880.271765.00Sağlık Hizmeti
EIH EIH PLC ORD 1P
0.200.00%0.00Güçlü Sat010.088M-0.040.00Finansal
ETX E-THERAPEUTICS PLC ORD 0.1P
5.250.00%0.00Sat7.881K14.106M-0.0220.00Sağlık Hizmeti
EU5L SG ISSUER SG ISSUER - SG SX5E X5 DAILY LONG
22.430.00%0.00Sat0
EUSP EU SUPPLY PLC ORD 0.1P
10.00-4.76%-0.50Sat4.912K7.172M-0.0046.00Teknoloji
EVRH EVR HOLDINGS PLC ORD GBP0.01
4.283.64%0.15Sat7.119M55.925M-0.0130.00Dönemsel Tüketici Ürünleri
FDI FIRESTONE DIAMONDS PLC ORD 1P
3.12-3.85%-0.12Sat338.414K17.080M-0.02225.00Hammadeler
FETD FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
8.100.00%0.00Sat03.949B11.560.0628557.00Telekomünikasyon Hizmetleri
FP. FONDUL PROPRIETATEA S.A. GDR (EACH REPR 50 ORD) (REG S)
10.200.00%0.00Sat168.662K1.467B4.930.030.00Finansal
GEO GEORGIAN MINING CORPORATION ORD NPV (DI)
5.65-5.04%-0.30Sat839.962K6.473M-0.020.00Hammadeler
GFIN GFINITY PLC ORD 0.1P
6.00-4.00%-0.25Sat140.135K21.774M-0.0617.00Teknoloji
GIL5 MULTI UNITS LUXEMBOURG LYX CORE FTSE AC GILTS 0-5Y
92.64-0.02%-0.02Sat742
GLIF GLI FINANCE LIMITED ORD NPV
7.600.00%0.00Sat133.825K46.717M-0.03Finansal
GRTB GUARANTY TRUST BANK PLC GDR (EACH REPR 50 ORD SHS)(REG S)
4.50-18.18%-1.00Güçlü Sat113.200K2.437B4.820.025380.00Finansal
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
69.500.00%0.00Sat6.377K140.701M9.700.070.00Finansal
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sat012.593B4.481.211883.00Finansal
HR1O HAZEL RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
107.000.00%0.00Sat0
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
66.500.00%0.00Sat12.196K69.884M25.710.030.00Finansal
IL0A PERMANENT TSB GROUP HOLDINGS PLC ORD EUR0.50
1.54-1.72%-0.03Güçlü Sat50.919K611.318M13.920.102486.00Finansal
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
7.38-13.24%-1.12Sat236.635K14.407MTeknoloji
INTO INTOSOL HOLDINGS PLC ORD 10P
65.00-7.14%-5.00Sat1.500K
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Al0175.710K-0.761.00Finansal
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
131.000.00%0.00Sat0126.203M21.340.080.00Finansal
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Nötr031.719B7.144.0130000.00Endüstriyel
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
21.20-0.81%-0.17Güçlü Sat0
KRPZ KROPZ PLC ORD 0.1P
30.000.00%0.00Sat50078.805M-0.0411.00Hammadeler
LAM LAMPRELL PLC ORD 5P
56.001.82%1.00Sat483.662K191.367M-0.285320.00Enerji
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
39.500.00%0.00Sat7.505K12.327M65.940.017.00Finansal
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Al0856.457M10.760.254678.00Hammadeler
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Al02.560B13.040.0977497.00Teknoloji
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Al01.884B38.790.0410000.00Dönemsel Tüketici Ürünleri
MGCI M&G CREDIT INCOME INVESTMENT TRUST PLC ORD 1P
101.00-3.35%-3.50Sat579.037K
MNO MAESTRANO GROUP PLC ORD 1P
8.12-5.80%-0.50Sat06.503M-0.0225.00Teknoloji
MOS MOBILE STREAMS PLC ORD 0.2P
0.500.00%0.00Sat1.093M503.763K-0.0118.00Telekomünikasyon Hizmetleri
MPLF MARBLE POINT LOAN FINANCING LIMITED ORD SHS NPV
0.840.00%0.00Güçlü Sat0135.128M8.860.070.00Finansal
NBLU NB GLOBAL FLOATING RATE INCOME FUND LIMITED RED ORD SHS NPV $
0.92-0.27%-0.00Güçlü Sat85.000K674.421M23.200.04Finansal
NCC NCC GROUP PLC ORD 1P
185.003.93%7.00Sat633.873K513.974M52.140.041600.00Teknoloji
NSCI NETSCIENTIFIC PLC ORD 5P
2.900.00%0.00Sat02.278M-0.1123.00Sağlık Hizmeti
OASI LYXOR INTERNATIONAL ASSET MANAGEMENT CHINA ENTERPRISE
129.99-5.72%-7.89Sat0
OGDC OIL AND GAS DEVELOPMENT COMPANY LIMITED GDR (EACH REPR 10 ORD)(REGS)
12.500.00%0.00Sat03.568B7.060.128529.00Enerji
OGYL ETFS EQUITY SECURITIES LTD LEV 3X DLY LNG DAX 30 DT ZERT
9.30-44.32%-7.406.000K
OLY2 LYXOR INTERNATIONAL ASSET MANAGEMENT ASIA PACIFIC EX JAPAN
48.65-0.03%-0.01Sat9.466K
PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI)
0.070.00%0.00Sat2.006M808.917K-0.009.00Dönemsel Tüketici Ürünleri
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
0.930.00%0.00Sat69.161K1.736M-0.01100.00Endüstriyel
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
11.300.00%0.00Sat06.816B5.380.0113249.00Enerji
PLZB PUBLIC JOINT STOCK COMPANY POLYUS LEVEL 1 ADS (EACH REPR 0.5 SHS)
35.000.00%0.00Sat08.454B15.734.199878.00Hammadeler
PUMX PUMA VCT 10 PLC ORD GBP0.0005
77.000.00%0.00Sat021.278M-0.00Finansal
PVN PROVEN VCT PLC ORD 10P
79.000.00%0.00Sat6.891K83.269M4.750.170.00Finansal
PXS PROVEXIS PLC ORD 0.1P
0.260.00%0.00Sat618.231K4.807M-0.004.00Dönemsel olmayan Tüketici Ürünleri
PYC PHYSIOMICS PLC ORD 0.4P
3.65-3.95%-0.15Güçlü Sat862.609K2.625M-0.006.00Sağlık Hizmeti
RE. R.E.A. HOLDINGS PLC ORD 25P
233.000.00%0.00Sat094.078M-0.3410958.00Dönemsel olmayan Tüketici Ürünleri
REC RECORD PLC ORD 0.025P
30.00-5.21%-1.65Sat488.934K59.716M9.800.0385.00Finansal
RIC RICHOUX GROUP PLC ORD 4P
3.00-57.14%-4.00Sat1.356K4.294M-0.04303.00Dönemsel Tüketici Ürünleri
RM2 RM2 INTERNATIONAL S.A. ORD USD0.01 (DI)
61.500.00%0.00Sat16114.828M-8.6693.00Hammadeler
RMM RAMBLER METALS & MINING PLC ORD 1P
2.05-4.65%-0.10Sat361.687K13.512M-0.01185.00Hammadeler
RST RESTORE PLC ORD 5P
300.002.39%7.00Sat1.367M371.823M23.560.131893.00Endüstriyel
RYA RYANAIR HOLDINGS PLC ORD EUR0.006
10.110.90%0.09Sat4.898M10.255B8.971.0214583.00Endüstriyel
SCHO Schwab Kısa-Vade ABD Hazine BYF
43.50-2.25%-1.00Güçlü Sat7.500K5.916M-0.0018.00Dönemsel Tüketici Ürünleri
SHIP TUFTON OCEANIC ASSETS LIMITED ORD NPV
1.050.00%0.00Sat8.000K
SIGC SHERBORNE INVESTORS (GUERNSEY) C LIMITED ORD NPV
61.500.00%0.00Güçlü Sat16.260K430.500MFinansal
SMIF TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED ORD 1P
89.50-1.65%-1.50Güçlü Sat1.673M165.735M29.190.03Finansal
SO4 SALT LAKE POTASH LIMITED ORD NPV (DI)
23.200.00%0.00Güçlü Sat13.502K49.592M-0.04Enerji
SOPH SOPHOS GROUP PLC ORD 3P
310.20-17.63%-66.40Sat13.736M1.489B-0.023319.00Teknoloji
SRO SPITFIRE OIL LIMITED ORD USD0.0005 (DI)
4.000.00%0.00Sat01.035M-0.030.00Enerji
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Sat042.603M12.860.01905.00Teknoloji
SUH SUTTON HARBOUR HOLDINGS PLC ORD 1P
25.000.00%0.00Sat29.194K28.986M-0.0132.00Endüstriyel
TAGB THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
19.410.00%0.000
TAP TAPTICA INTERNATIONAL LTD ORD NIS0.01 (DI)
147.50-7.81%-12.50Sat1.452M101.070M8.150.19211.00Dönemsel Tüketici Ürünleri
TCBT THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
20.140.00%0.000
TCGB THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
15.610.00%0.000
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
23.670.00%0.000
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
30.530.00%0.000
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
58.910.00%0.000
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
45.660.00%0.000
TGBG THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
12.130.00%0.000
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Al01.533B26.590.092565.00Dönemsel olmayan Tüketici Ürünleri
TGBT THINKCAPITAL ETF'S N.V. THINK IBOXX GOVERNMENT BOND UCITS ETF
15.650.00%0.000
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
44.450.00%0.000
TGGB THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
34.460.00%0.000
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Al03.379B3.840.2024562.00Finansal
TME TRADER MEDIA EAST LD GDR (EACH REPR 1 ORD SHS) (REG S)
0.100.00%0.00Sat038.020M-0.02163.00Dönemsel Tüketici Ürünleri
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
33.830.00%0.000
TNGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
26.220.00%0.000
TR7G INVESCO MARKETS II PLC IVZ US TRES BND 3-7Y UCITS ETF DST GBX
3087.00-0.10%-3.000
TRAF TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
0.650.00%0.00Sat02.764M-0.004.00Dönemsel Tüketici Ürünleri
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
39.97-0.09%-0.040
TRE7 INVESCO MARKETS II PLC IVS US TREASURY BND 3-7 YR UCITS ETF DST
39.83-0.30%-0.120
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
33.030.00%0.000
TRES INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST
39.83-0.29%-0.110
TRET THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
42.610.00%0.000
TREX INVESCO MARKETS II PLC IVZ US TREASURY BND 7-10 Y UCITS ETF DST
39.73-0.43%-0.170
TRSG INVESCO MARKETS II PLC IVZ US TREASURY BND UCITS ETF DST GBX
3086.00-0.10%-3.000
TRXG INVESCO MARKETS II PLC IVZ US TRES BND 7-10Y UCITS ETF DST GBX
3079.00-0.23%-7.000
TRXS INVESCO MARKETS II PLC IV US TRES BND 7-10Y UCITS ETF GBPHDG DS
3973.50-0.45%-18.00552
TSGB THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
70.060.00%0.000
TSI TWO SHIELDS INVESTMENTS PLC ORD 0.1P
0.080.00%0.00Sat1.480M1.271M-0.004.00Hammadeler
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
90.410.00%0.000
TTST TATA STEEL LIMITED GDR (EACH REPR 1 ORD) (REG S)
6.54-0.91%-0.06Güçlü Sat22.098K6.364B3.071.7265144.00Hammadeler
TWD TRACKWISE DESIGNS PLC ORD 4P
97.500.00%0.00Sat17414.403MTeknoloji
UFO ALIEN METALS LIMITED COM SHS NPV (DI)
0.12-4.00%-0.01Sat2.456M859.371K-0.016.00Hammadeler
UKML UK MORTGAGES LIMITED ORD 1P
82.750.00%0.00Sat59.729K225.962M35.390.02Finansal
VAAA THINKCAPITAL ETF'S N.V. THINK IBOXX AAA-AA GOV BOND UCITS ETF
25.040.00%0.000
VAST VAST RESOURCES PLC ORD 0.1P
0.21-22.22%-0.06Sat325.507M12.305M-0.0066.00Hammadeler
VCBC VERTU CAPITAL LIMITED ORD GBP0.01 (DI)
0.900.00%0.00Sat0
VGAS VOLGA GAS PLC ORD 1P
48.000.00%0.00Güçlü Sat50038.740M108.390.00228.00Enerji
W7L WARPAINT LONDON PLC ORD 25P
89.50-1.10%-1.00Sat17.273K68.690M14.670.0652.00Dönemsel olmayan Tüketici Ürünleri
WSL WORLDSEC LD ORD USD0.001
3.250.00%0.00Güçlü Sat02.766M-0.01166.00Finansal
XPP XP POWER LIMITED ORD 1P (DI)
2050.001.99%40.00Sat3.833K394.467M13.001.61Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış