52 haftanın düşüğündeki hisseler — BK Hisse Senedi Piyasası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
1PAS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 1X DAILY SHORT
21.80-0.65%-0.14Sat15.100K
3LNG WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
1.62-21.69%-0.45Güçlü Sat23.857M
3NGL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
0.02-20.18%-0.01Güçlü Sat288.713M
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
11.65-1.27%-0.15Sat3.453K395.025M8.491.073730.00Enerji
AFRK AFARAK GROUP PLC ORD NPV (DI)
37.500.00%0.00Sat096.788M-0.171011.00Hammadeler
AGCP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE BROAD COMMODITIES
612.50-0.24%-1.50Güçlü Sat758
AGM APPLIED GRAPHENE MATERIALS PLC ORD 2P
16.500.00%0.00Sat33.065K8.156M-0.0843.00Hammadeler
AGOU ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
2.54-4.51%-0.12Sat8457.796M-1.49Finansal
AIEA AIREA PLC ORD 25P
37.50-5.06%-2.00Sat40.991K16.335M5.410.07214.00Dönemsel Tüketici Ürünleri
ARS ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
1.77-30.39%-0.78Sat74.332M27.950M-0.01Hammadeler
AST ASCENT RESOURCES PLC ORD 0.2P
0.100.00%0.00Sat20.762M2.869M-0.008.00Enerji
ATYM ATALAYA MINING PLC ORD 7.5P
184.500.54%1.00Sat52.315K252.019M8.590.22387.00Hammadeler
AUCT AUCTUS GROWTH PLC ORD GBP0.10
26.500.00%0.00Sat0707.285K-0.023.00Finansal
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Sat012.774M1787.00Dönemsel olmayan Tüketici Ürünleri
AXS ACCSYS TECHNOLOGIES PLC ORD EUR0.05
93.800.43%0.40Sat68.988K111.467M-0.02176.00Hammadeler
BBLL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
76.65-0.31%-0.24Sat1
BERI BLACKROCK ENERGY AND RESOURCES INCOME TRUST PLC ORD 1P
64.80-0.61%-0.40Güçlü Sat292.834K74.243M-0.080.00Finansal
BIH BOSTON INTERNATIONAL HOLDINGS PLC ORD GBP0.01
3.000.00%0.00Sat0
BLBD BLOM BANK SAL GDS REPR 1 ORD'B'SHS LBP10000(REG S)
1.70-5.56%-0.10Sat572.491K1.459B2.982.374357.00Finansal
CBA CEIBA INVESTMENTS LIMITED ORD NPV
71.000.00%0.00Sat097.747M-0.11Finansal
CE31 ISHARES VII PLC ISHRS EUR GOVT BOND 1-3YR ETF EUR (ACC)
9430.50-0.08%-7.50Sat0
CE9G AMUNDI INDEX SOLUTIONS AMUNDI MSCI EASTERN EUROPE EX RUSSIA
23780.00-0.50%-120.00Sat723
CECL MULTI UNITS LUXEMBOURG LY MSCI EAST EUR EX RUS UCI ETF -ACC USD
1691.60-0.37%-6.20Güçlü Sat0
CIFR CARADOR INCOME FUND PLC REPURCHASE POOL SHS
0.650.00%0.00Sat019.175M-0.150.00Finansal
CLCO CLOUDCOCO GROUP PLC ORD 1P
1.503.45%0.05581.452K7.181M-0.0243.00Teknoloji
CNN CALEDONIAN TRUST PLC ORD 20P
177.50-4.05%-7.50Sat1.566K21.800M1149.070.006.00Finansal
COMM ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF
371.40-0.36%-1.35Güçlü Sat13.996K
CPX CAP-XX LIMITED ORD NPV
2.85-5.00%-0.15Sat1.393M9.735M-0.0022.00Teknoloji
CRS CRYSTAL AMBER FUND LIMITED ORD 1P
143.50-5.59%-8.50Sat20.588K143.734M15.630.100.00Finansal
CTI CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
1.75-12.50%-0.25Sat8.000K7.561M-0.041500.00Sağlık Hizmeti
CYAN CYANCONNODE HOLDINGS PLC ORD 2P
1.85-9.76%-0.20Sat1.234M3.739M-0.0327.00Teknoloji
DLAR DE LA RUE PLC ORD 44 152/175P
133.802.92%3.80Sat1.291M135.145M42.810.032840.00Endüstriyel
DNA DORIC NIMROD AIR ONE LIMITED ORD PRF SHS NPV
81.00-0.61%-0.50Sat7.500K
DNA2 DORIC NIMROD AIR TWO LIMITED ORD PREF SHS NPV
161.50-1.52%-2.50Sat62.345K283.310M6.700.240.00Endüstriyel
DNA3 DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
82.500.00%0.00Sat26.720K181.500M8.550.100.00Finansal
DP2K DOWNING TWO VCT PLC K SHS 0.1P
70.000.00%0.00Sat022.393M-0.190.00Finansal
DP3J DOWNING THREE VCT PLC J SHS 0.1P
55.000.00%0.00Sat022.684M2.260.010.00Finansal
EBQ EBIQUITY PLC ORD 25P
39.500.00%0.00Sat029.987M-0.13574.00Endüstriyel
EGOV UBS ETF UBSETF GLGOVESG
814.50-0.12%-1.00Güçlü Sat0
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
1.65-8.33%-0.15Sat745.579K8.004M-0.0013.00Enerji
EQLS EQUALS GROUP PLC ORD 1P
78.001.96%1.50Sat338.211K136.593M63.640.01218.00Endüstriyel
ERIS ERRIS RESOURCES PLC ORD GBP0.01
3.55-4.05%-0.15Sat173.042K1.150M-0.03Hammadeler
ERN1 ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
84.21-0.11%-0.10Sat0
EUP3 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP 3X DAILY
2676.00-0.35%-9.50Sat0
EUP5 WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP 5X DAILY
6971.00-0.62%-43.50Sat0
EURP WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT USD £
2473.50-0.10%-2.50Sat0
FA. FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
9.50-25.49%-3.25Sat1.808M9.682M-0.12154.00Endüstriyel
FAIR FAIR OAKS INCOME LIMITED 2017 SHS NPV
0.680.00%0.00Sat304.527K235.146M7.070.07Finansal
FAR FERRO-ALLOY RESOURCES LIMITED ORD NPV
16.25-1.52%-0.25Güçlü Sat114.000K118.912M0.00140.00Enerji
FEET FUNDSMITH EMERGING EQUITIES TRUST PLC ORD 1P
1085.00-0.46%-5.00Güçlü Sat49.780K290.377M53.960.20Finansal
FJET FASTJET PLC ORD 1P
0.22-18.18%-0.05Sat925.468K10.452M-0.05119.00Endüstriyel
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
485.270.01%0.05Sat34.962K
FOX FOX MARBLE HOLDINGS PLC ORD 1P
2.65-7.02%-0.20Sat362.794K6.588M-0.0183.00Hammadeler
FRXE FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
21.07-0.08%-0.02Güçlü Sat0
GAID GAIL (INDIA) LD GDR (REPR 6 ORD INR10)(REG S)
9.680.41%0.04Sat12.814K528.363B8.8213.284529.00Kamu Hizmet Kurumları
GBUR WISDOMTREE FOREIGN EXCHANGE LIMITED WISDOMTREE LONG EUR SHORT GBP
4347.00-0.11%-5.00Sat0
GCM GCM RESOURCES PLC ORD 10P
11.75-12.96%-1.75Güçlü Sat178.317K13.316M-0.0622.00Enerji
GFM GRIFFIN MINING LIMITED ORD $0.01
69.00-2.13%-1.50Sat112.872K121.407M12.260.06421.00Hammadeler
GPH GLOBAL PORTS HOLDING PLC ORD GBP0.01
250.000.00%0.00Güçlü Sat28.890K157.067M-0.14646.00Endüstriyel
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
24.50-2.00%-0.50Sat5.099K16.121M-0.09184.00Teknoloji
GTE GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
75.000.00%0.00Sat0277.703M759.230.00334.00Enerji
GUN GUNSYND PLC ORD 0.01P
0.01-8.33%-0.00Sat132.954M760.113K-0.003.00Finansal
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
104.000.00%0.00Sat0
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
104.000.00%0.00Sat0
HMYR HSBC ETFS PLC HSBC MSCI MALAYSIA UCITS ETF
2452.25-0.90%-22.25Sat0
HTCF HIGHBRIDGE TACTICAL CREDIT FUND LIMITED ORD NPV GBP
192.75-0.39%-0.75Sat1.256K44.686M-0.040.00Finansal
HUR HURRICANE ENERGY PLC ORD 0.1P
32.14-4.12%-1.38Sat22.777M667.124M479.300.0051.00Enerji
HZAR HSBC ETFS PLC HSBC MSCI SOUTH AFRICA UCITS ETF
3280.50-1.06%-35.00Güçlü Sat7
IBGE ISHARES III PLC ISHRS EUR GOVT BOND 0-1YR ETF EUR (DIST)
82.75-0.11%-0.09Sat0
IBGS ISHARES PLC ISHARES EUR GV BD 1-3 UCITS ETF EUR DIST
121.41-0.09%-0.10Sat18
INFL MULTI UNITS LUXEMBOURG LYX ETF EUR 2-10Y INFLA EXPEC ACC
8127.50-0.12%-9.50Sat0
IRR IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
8.90-3.78%-0.35Sat80.000K30.737M-0.01Hammadeler
J13E JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
84.35-0.06%-0.05Sat0
JDS JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
34.410.00%0.00Nötr5.000K27.009B7.133.4230000.00Endüstriyel
JNEO JOURNEO PLC ORD 6.5P
51.00-11.30%-6.5020.500K3.351M-0.01101.00Teknoloji
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.290.00%0.00Sat12.552K150.367M-0.120.00Finansal
JSET JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
84.01-0.11%-0.09Sat0
KAP JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
12.65-2.69%-0.35Güçlü Sat82.046K1404.935B6.06893.77Enerji
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
142.500.00%0.00Sat2.361K61.199M-0.02687.00Teknoloji
KRPZ KROPZ PLC ORD 0.1P
7.500.00%0.00Sat021.255M-0.1014.00Hammadeler
LAM LAMPRELL PLC ORD 5P
27.50-8.33%-2.50Sat195.323K102.518M-0.224410.00Enerji
LBE LONGBOAT ENERGY PLC ORD 10P (REG S)
94.50-4.06%-4.0037.555K
LMS LMS CAPITAL PLC ORD 10P
43.50-11.76%-5.80Sat215.698K39.799M-0.064.00Finansal
LNGA WISDOMTREE COMMODITY SECURITIES LIMITED ETFS 2X DAILY LONG NATURAL GAS
7.00-14.89%-1.23Güçlü Sat83.594K
LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
0.70-6.67%-0.05Sat3.982M4.990M-0.001.00Enerji
LQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
71.80-0.42%-0.30Sat0
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
1.950.00%0.00Sat77.552K7.225M-0.0114.00Teknoloji
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Al01.737B247.250.0110000.00Dönemsel Tüketici Ürünleri
MERC MERCIA ASSET MANAGEMENT PLC ORD 0.001P
24.00-12.09%-3.30Sat8.955M82.804M29.870.0185.00Finansal
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
54.500.00%0.00Sat2.000K37.051M416.030.000.00Finansal
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.60-7.69%-0.05Sat63.144K1.681M-0.01150.00Dönemsel olmayan Tüketici Ürünleri
MMIT MOBIUS INVESTMENT TRUST PLC ORD 1P
81.00-0.61%-0.50Sat147.086K84.271MFinansal
MTPH MIDATECH PHARMA PLC ORD 0.005P
2.400.00%0.00Sat2.755M11.302M-0.0959.00Sağlık Hizmeti
NBDD NB DISTRESSED DEBT INVESTMENT FUND LIMITED ORD NPV
0.850.00%0.00Sat0131.018M-0.170.00Finansal
NGAG UBS AG UBS ETC (CMCI NATURAL GAS) GBP
22.66-3.37%-0.79Güçlü Sat0
NGAS Doğal Gaz (Henry Hub)
0.02-7.32%-0.00Güçlü Sat16.396M
NGAU UBS AG UBS ETC (CMCI NATURAL GAS) USD
7.14-3.38%-0.25Güçlü Sat0
NGSP WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
1.59-7.83%-0.13Güçlü Sat16.728M
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
1.360.00%0.00Sat72.877K365.941M40.680.0320000.00Dönemsel olmayan Tüketici Ürünleri
ONC ONCIMMUNE HOLDINGS PLC ORD 1P
46.000.00%0.00Sat3.000K29.095M-0.1376.00Sağlık Hizmeti
ORNT ORIENT TELECOMS PLC ORD 10P
10.25-4.65%-0.50Güçlü Sat01.075M-0.02Teknoloji
ORPH OPEN ORPHAN PLC ORD 0.1P
5.15-10.82%-0.62Sat4.022M14.702M-0.06146.00Sağlık Hizmeti
PHAR PHAROS ENERGY PLC ORD 5P
50.50-0.98%-0.50Sat88.862K202.733M268.360.0029.00Enerji
PHE POWERHOUSE ENERGY GROUP PLC ORD 0.5P
0.32-3.03%-0.01Sat6.277M6.474M-0.000.00Enerji
PIRI PIRES INVESTMENTS PLC ORD 0.25P
1.85-2.63%-0.05Sat2.050M1.263M0.930.024.00Finansal
POS PLEXUS HOLDINGS PLC ORD 1P
23.00-2.13%-0.50Sat7.000K23.602M-0.0337.00Enerji
PPC PRESIDENT ENERGY PLC ORD 1P
3.25-9.72%-0.35Sat878.861K41.450M16.850.0055.00Enerji
PPIX PROPHOTONIX LIMITED COM SHS $0.001 (DI)
1.55-11.43%-0.20Sat382.995K1.630M-0.01183.00Teknoloji
PU13 PUMA VCT 13 PLC ORDS 0.05P
92.000.00%0.00Sat0
RDL RDL REALISATION PLC ORD GBP0.01
174.25-1.27%-2.25Sat5.626K28.457M-2.070.00Finansal
RNO RENOLD PLC ORD 5P
17.50-2.78%-0.50Sat120.317K40.575M5.970.032059.00Endüstriyel
ROLG ISHARES VI PLC ISH BBG ROLL SELECT SWAP CMDT ETF
3.52-0.24%-0.01Güçlü Sat19.240K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P
108.000.00%0.00Sat6.560K
SE15 ISHARES III PLC ISHARES EUR CORP BOND 1-5YR ETF EUR DIST
93.89-0.07%-0.07Sat0
SENS SENSYNE HEALTH PLC ORD 10P
82.50-6.78%-6.00Sat10.732K113.786M-0.1659.00Teknoloji
SG20 SG ISSUER SG NATURAL GAS X5 LONG
0.58-15.88%-0.11Güçlü Sat0
SG24 SG ISSUER SG NATURAL GAS X3 DAILY LONG
13.45-22.60%-3.93Güçlü Sat0
SG26 SG ISSUER SG NATURAL GAS X5 DAILY LONG
0.42-34.77%-0.23Güçlü Sat62.229K
SG29 SG ISSUER SG WTI X5 DAILY SHORT
4.08-0.51%-0.02Sat100
SG35 SG ISSUER SG WTI X5 DAILY SHORT
3.86-0.19%-0.01Sat0
SPOL ISHARES V PUBLIC LIMITED COMPANY ISHARES MSCI POLAND UCITS ETF USD (ACC)
1404.50-0.70%-9.90Sat1.111K
SRSA ISHARES III PLC ISHRS MSCI SOUTH AFRICA ETF USD (ACC)
2248.25-1.05%-23.75Güçlü Sat278
SUSS ISHARES II PLC ISHARES EUR CRP BOND ESG 0-3YR UCITS ETF
421.25-0.09%-0.38Sat3
SVCT SENECA GROWTH CAPITAL VCT PLC B ORD 1P
89.000.00%0.00Sat07.366M73.430.000.00Finansal
TAGB VANECK VECTORS ETFS N.V. VANECK EUR SOV AAA-AA 1-5 UCITS ETF
18.27-0.06%-0.01Sat0
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
4.16-16.80%-0.84Güçlü Sat251198.008B51.406.102409.00Dönemsel olmayan Tüketici Ürünleri
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
32.500.00%0.00Nötr081.551M-0.16176.00Hammadeler
TLW TULLOW OIL PLC ORD 10P
39.94-71.75%-101.46Güçlü Sat146.859M1.989B20.110.07990.00Enerji
TMG THE MISSION GROUP PLC ORD 10P
69.500.72%0.50Sat100.301K58.854M10.300.071092.00Dönemsel Tüketici Ürünleri
TPOA TRIPLE POINT VCT 2011 PLC A ORD 1P
79.000.00%0.00Sat018.698M12.920.060.00Finansal
TRIN TRINITY EXPLORATION & PRODUCTION PLC ORD USD0.01
8.85-2.21%-0.20Sat520.750K34.756M-0.04202.00Enerji
TRU TRUFIN PLC ORD 91P
47.500.00%0.00Sat10.000K43.668M-0.10143.00Teknoloji
UB89 UBS ETF UBS ETF MARKIT IBOXX E GERMANY 1-3 (EUR)
6529.00-0.10%-6.50Sat0
VTA VOLTA FINANCE LIMITED ORD NPV
6.180.00%0.00Sat0192.153M32.120.16Finansal
WRES W RESOURCES PLC ORD 0.1P
0.32-1.56%-0.00Güçlü Sat2.685M20.411M-0.0019.00Hammadeler
WRKS THEWORKS.CO.UK PLC ORD 1P
30.90-3.13%-1.00Sat201.784K19.938M17.800.023616.00Dönemsel Tüketici Ürünleri
XBAN XTRACKERS X MSCI BANGLADESH SWAP
0.81-3.06%-0.03Sat12.000K
XCX3 XTRACKERS X MSCI MALAYSIA 1C
851.75-0.70%-6.00Güçlü Sat0
XSPS XTRACKERS X S&P500 INVERSE DAILY SWAP
998.50-0.18%-1.80Güçlü Sat2.954K
ZEN ZENITH ENERGY LTD. COM SHS NPV (DI)
2.17-5.43%-0.12Sat2.442M11.255M-0.02Enerji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış