52 haftanın yükseğindeki hisseler — BK Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
3TYL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
10250.50-0.69%-71.50Al30
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Al0246.073M8.802.33179.00Finansal
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Al0368.631M-0.220.00Finansal
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.070.23%0.00Al113.698K
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Al05.589B-4.98Hammadeler
AGBP ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
5.23-0.05%-0.00Al1.500K
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
5.27-0.06%-0.00Al15.788K
AGR ASSURA PLC ORD 10P
67.000.15%0.10Al9.299M1.612B19.080.0462.00Finansal
ALQD XTRACKERS II X USD ASIACORP BOND
120.470.03%0.04Al40
ALS ALTUS STRATEGIES PLC ORD 1P
4.750.00%0.00Sat49.020K8.450M-0.01Hammadeler
AVON AVON RUBBER PLC ORD #1
1650.000.61%10.00Al44.925K511.884M36.000.46784.00Endüstriyel
AVST AVAST PLC ORD 10P
369.000.22%0.80Al2.727M3.607B23.380.171581.00Teknoloji
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Güçlü Al01.525B-0.440.00Finansal
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.290.04%0.04Al0
BBTP JPMORGAN ETFS (IRELAND) ICAV JPM BB US TRSY BOND UCITS ETF GBP HDG
82.210.02%0.01Al0
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
84.504.97%4.00Güçlü Al127.373K106.102M40.510.02556.00Endüstriyel
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
363.00-0.68%-2.50Al16.069K268.407M7.880.460.00Finansal
BSFA BSF ENTERPRISE PLC ORD 1P
5.000.00%0.00Nötr0
BSUS UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
1101.000.05%0.50Al64
CBU0 ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
155.96-0.01%-0.02Al4.417K
CBU3 ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
110.660.03%0.03Al677
CBU7 ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
133.06-0.09%-0.12Al16.153K
CCR C&C GROUP PLC ORD EUR0.01
4.142.60%0.11Al69.738K1.161B18.050.213153.00Dönemsel olmayan Tüketici Ürünleri
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Al077.775B9.171.9767156.00Teknoloji
CGT CAPITAL GEARING TRUST PLC ORD 25P
4380.000.81%35.00Güçlü Al10.264K413.044M16.032.730.00Finansal
CRPH ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
106.450.08%0.09Al7.324K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.580.01%0.00Al50.621K
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102725.500.01%6.00Güçlü Al22
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Nötr01.525B-0.440.00Finansal
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
42.500.00%0.00Al073.104M-0.04Finansal
DEGH ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF GBP HG DIS
5.58-0.17%-0.01Al13.542K
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Güçlü Al02.569B22.020.43Dönemsel olmayan Tüketici Ürünleri
E20Y ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
6.54-0.56%-0.04Al49.309K
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
149.78-0.04%-0.06Al362
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
26.64-0.45%-0.12Al19.938K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.570.08%0.00Al331.466K
EMCR ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
102.240.25%0.25Al14.478K
ENFX ETFS FOREIGN EXCHANGE LIMITED ETFS G10 VS USD MULTI STRAT FX BASKET
11.150.29%0.03Güçlü Al0
EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
64.95-0.08%-0.05Güçlü Al2.536K
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.610.00%0.01Al2.927K
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
27.430.13%0.04Güçlü Al0
GAAA ISHARES VI PLC ISH GLB AAA-AA GVT BND ETF USD ACC
5.30-0.16%-0.01Al45.091K
GDWN GOODWIN PLC ORD 10P
3440.00-4.44%-160.00Al1.376K247.680M25.831.351042.00Endüstriyel
GEC GENERAL ELECTRIC COMPANY COM STK USD0.06
12.000.00%0.00Al060.378B-1.94283000.00Endüstriyel
GILI MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
21208.50-0.28%-58.50Güçlü Al589
GILS MULTI UNITS LUXEMBOURG LYXOR CORE FTSE ACTUARIES UK GILTS DIST
14829.50-0.60%-89.00Al2.485K
GLAG SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
30.54-0.03%-0.01Al7.772K
GLIZ GLI FINANCE LIMITED ZDP NPV
122.000.00%0.00Al027.512M-0.0843.00Finansal
GLTL SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 15+ YEAR GILT UCITS ETF
75.36-1.02%-0.77Al4.386K
GLTY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC UK GILT UCITS ET
62.51-0.60%-0.38Al2.674K
GOVY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO GOV BOND UCITS ETF
67.80-0.25%-0.17Al115
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Al010.416B5.400.832090.00Finansal
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Al010.416B5.400.832090.00Finansal
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Al010.416B5.400.832090.00Finansal
IAAA ISHARES VI PLC ISHRS GLOBAL AAA-AA GVT BND ETF USD DIST
96.66-0.18%-0.17Al6.705K
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
141.84-0.19%-0.27Al5.912K
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20
163.140.00%0.00Al93293.266B11.139.49350600.00Teknoloji
IBTA ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
5.230.02%0.00Al596.214K
IBTG ISHARES PLC ISH $ TRES 1-3Y ETF GBP-H DIST
5.02-0.01%-0.00Güçlü Al22.689K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.07-0.01%-0.00Al3.500K
ICOV ISHARES III PLC ISHRS EUR COVERED BOND ETF EUR (DIST)
161.220.08%0.12Güçlü Al66
IDBT ISHARES PLC ISHARES $TRES.BD1-3YR UCITS ETF USD DIST
133.860.07%0.10Güçlü Al16.303K
IDTM ISHARES II PLC ISHRS $ TREAS BOND 7-10YR ETF USD (DIST)
209.14-0.07%-0.15Al9.429K
IEAG ISHARES III PLC ISHRES EUR AGG BOND UCITS ETF EUR (DIST)
129.81-0.02%-0.03Güçlü Al5.291K
IEGA ISHARES III PLC ISHRS CORE EUR GOVT BOND ETF EUR (DIST)
133.83-0.27%-0.36Al21.550K
IEGL ISHARES II PLC ISHRS EUR GOVT BOND 15-30YR ETF EUR DIST
282.19-0.50%-1.43Al25.726K
IEGX ISHARES II PLC ISHRS EUR GOVT BOND 3-5YR ETF EUR (DIST)
175.01-0.12%-0.21Al2.584K
IESP ISHARES V PUBLIC LIMITED COMPANY ISHRS SPAIN GVT BND ETF EUR (DIST)
181.23-0.41%-0.76Al1.431K
IEXF ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
122.08-0.08%-0.10Al2.984K
IGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
166.250.10%0.17Al634
IGLA ISHARES III PLC ISHARES GL GOVT BOND UCITS USD (ACC)
5.39-0.09%-0.00Al187.453K
IGLT ISHARES II PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST)
14.33-0.74%-0.11Al279.364K
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
75.500.00%0.00Güçlü Al6.118K78.390M16.250.050.00Finansal
IITB ISHARES V PUBLIC LIMITED COMPANY ISHRS ITALY GOVT BOND ETF EUR (DIST)
165.39-0.37%-0.61Al21.101K
INXG ISHARES II PLC ISHRS £ INDX-LINKED GILTS ETF GBP (DIST)
20.49-0.18%-0.04Güçlü Al276.072K
ISXF ISHARES III PLC ISHRS £ CORP BOND EX-FIN ETF GBP (DIST)
133.95-0.27%-0.36Al10.544K
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.28-0.05%-0.00Al1.000K
IUAG ISHARES II PLC ISHRS US AGG BOND UCITS ETF USD (DIST)
108.790.33%0.36Al3.529K
IUUS ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC
6.360.67%0.04Güçlü Al38.288K
JEST JPMORGAN ETFS (IRELAND) ICAV JPM EUR ULTRA-SHORT INCOME UCITS ETF ACC
100.05-0.00%-0.01Al12.440K
JMFE JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - EUR
23.270.08%0.02Güçlü Al0
JMFP JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF - GBP
2138.500.09%2.00Güçlü Al0
JPMF JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF
26.820.21%0.06Al0
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
103.190.00%0.00Al0
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
103.860.07%0.07Güçlü Al0
KUWP HANETF ICAV KMEFIC FTSE KUWAIT EQUITY UCITS ETF ACC
710.601.20%8.45Al0
LCRP SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
29.21-0.17%-0.05Al3
LDCU PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO LOW DUR US CORP BOND SRC UCITS ETF
104.360.13%0.14Güçlü Al270
LMS LMS CAPITAL PLC ORD 10P
54.001.89%1.00Al30.267K43.593M-0.064.00Finansal
LQDA ISHARES PLC ISHARES $ CORP BOND UCITS ETF USD (ACC)
5.820.15%0.01Al66.833K
LUSC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 10+ US CORP BD UCITS ETF
35.450.08%0.03Al17
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
82.000.00%0.00Al6.267K55.436M9.430.090.00Finansal
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
67.000.00%0.00Al15.331K70.790M6.650.100.00Finansal
MLC MILLENNIUM & COPTHORNE HOTELS PLC ORD 30P
685.000.00%0.00Al45.317K2.225B60.450.1111511.00Dönemsel Tüketici Ürünleri
NBPP NB PRIVATE EQUITY PARTNERS LIMITED 2022 ZERO DIV PREF SHS NPV
116.000.00%0.00Al17.122K489.733M13.350.75Finansal
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Al06.600B14247.00Finansal
NCA2 NEW CENTURY AIM VCT 2 PLC ORD 10P
62.000.00%0.00Al02.856M-0.17Finansal
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00Al07.438MFinansal
PEMB PEMBROKE VCT PLC B ORD 1P
106.500.00%0.00Al070.941M7.020.14Finansal
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
5.100.00%0.00Al0432.478M13.610.37Finansal
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
45.700.13%0.06Al0
PRF VANECK VECTORS UCITS ETFS PLC VAN ECK PREFERRED US EQ A SHARES
21.640.05%0.01Al0
PRFD INVESCO MARKETS II PLC INVESCO PREFERRED SHARES UCITS ETF
20.170.09%0.02Al1
PUIG INVESCO MARKETS II PLC INVESCO USD CORPORATE BOND UCITS ETF
21.140.12%0.03Güçlü Al0
QIL QANNAS INVESTMENTS LIMITED ORD NPV (DI)
0.620.00%0.00Sat029.275M-0.03Finansal
RCH REACH PLC ORD 10P
93.001.53%1.40Güçlü Al492.408K278.320M6.850.144772.00Dönemsel Tüketici Ürünleri
RMDZ RM ZDP PLC ZDP 1P
106.000.00%0.00Al0113.908M20.050.050.00Finansal
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
27.050.11%0.03Al100
SDIA ISHARES IV PLC IS $ SHRT DUR CORP BND UCITS ETF USD ACC
5.350.09%0.00Güçlü Al1.120M
SDIG ISHARES IV PLC ISHS $ SHORT DUR CORP BOND ETF USD(DIST)
102.820.13%0.14Güçlü Al7.867K
SEQI SEQUOIA ECONOMIC INFRASTRUCTURE INCOME FUND LIMITED ORD NPV
115.600.70%0.80Al1.245M1.458B15.710.070.00Finansal
SG44 SG ISSUER SG GOLD X2 DAILY LONG
122.600.00%0.00Güçlü Al0
SG46 SG ISSUER SG GOLD X3 DAILY LONG
129.750.00%0.00Güçlü Al0
SG54 SG ISSUER SG SILVER X3 DAILY LONG
89.190.00%0.00Al0
SG66 SG ISSUER SG JPYUSD X3 DAILY LONG
103.220.00%0.00Al0
SG68 SG ISSUER SG JPYUSD X5 DAILY LONG
101.670.00%0.00Al0
SGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
136.81-0.41%-0.56Al618
SIR SECURE INCOME REIT PLC ORD 10P
426.000.47%2.00Güçlü Al167.561K1.375B8.780.490.00Finansal
SLST ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT LIVESTOCK
69.940.67%0.46Al0
SLXX ISHARES PLC ISHARES CRE £ CORP BD UCITS ETF GBP DIST
153.02-0.44%-0.67Al28.362K
SMTC LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
1063.150.02%0.19Al0
SNP CHINA PETROLEUM & CHEMICAL CORPORATION ADS (EACH REPR 100'H'SHS CNY 1.00)
75.000.00%0.00Al0601.724B10.080.49423543.00Enerji
SNZD ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT NZD LONG USD
38.920.21%0.08Al0
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
37.755.59%2.00Al648.525K58.435M17.700.0258.00Teknoloji
SSEK ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG USD
61.240.19%0.12Güçlü Al0
STIM ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT TIN
18.283.07%0.55Al0
SXLU SSGA SPDR ETFS EUROPE II PLC SPDR S&P US UTILITIES UCITS ETF
32.340.63%0.20Güçlü Al4.268K
T3GB INVESCO MARKETS II PLC IVZ UST BND 1-3 YR UCITS ETF GBPHDG DS
4016.000.00%0.00Güçlü Al0
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.480.03%0.01Al19.700K
TIPS SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TIPS UCITS ETF
31.77-0.09%-0.03Al1.752K
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
122.500.00%0.00Al056.831M13.050.09Finansal
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
105.500.00%0.00Al056.831M13.050.09Finansal
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00Al096.847B8.88784.765037.00Endüstriyel
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.870.00%0.00Al0
TREG THINKCAPITAL ETF'S N.V. THINK GLOBAL REAL ESTATE UCITS ETF
37.831.24%0.46Al0
TRS5 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-5 US TRSY BD UCITS ETF
30.36-0.07%-0.02Güçlü Al22
TRSY SSGA SPDR ETFS EUROPE I PLC SPDR BBARC US TREAS BOND ETF
111.28-0.05%-0.06Al5.433K
UC76 UBS ETF UBS ETF BLM BARC US LIQUID CRP USD A-DIS
17.550.23%0.04Güçlü Al3.000K
UC85 UBS ETF UBS ETF BLM BARC US LIQ CRP HD TO GBP AD
1710.750.23%4.00Güçlü Al477
UC97 UBS ETF UBSETF BLM BARC US LIQ CRP SUS USD A-DIS
17.610.24%0.04Al168
UINE MULTI UNITS LUXEMBOURG LYXOR INVERSE US$ 10Y INFLATION EXP
106.910.00%0.00Al400
UJO UNION JACK OIL PLC ORD 0.025P
0.30-0.00%-0.00Al162.331M36.928M-0.005.00Enerji
UTLF UIL FINANCE LIMITED ZDP SHS 2022 5.3180P(DI)
132.000.38%0.50Al9.500K
VAGP VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.77-0.02%-0.01Güçlü Al1.207K
VAGS VANGUARD FUNDS PLC VANGUARD GLOBAL AGGREGATE BD UCITS ETF
25.810.06%0.01Al8.997K
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
51.630.04%0.02Güçlü Al9.650K
VDCP VANGUARD FUNDS PLC VANGUARD USD CORPORATE BOND UCITS ETF
55.350.18%0.10Al54.536K
VDTY VANGUARD FUNDS PLC VANGUARD USD TREASURY BOND UCITS ETF
25.59-0.06%-0.01Al14.803K
VEIL VIETNAM ENTERPRISE INVESTMENTS LIMITED ORD USD0.01 (DI)
480.000.42%2.00Al51.947K1.047B-0.410.00Finansal
VGOV VANGUARD FUNDS PLC UK GILT UCITS ETF GBP
25.15-0.73%-0.18Al39.511K
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış