52 haftanın yükseğindeki hisseler — BK Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
3ITL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE MIB 3X DAILY LEVERAGED
9020.000.24%22.00Al3
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Al0251.266M8.822.37179.00Finansal
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
102.000.00%0.00Al0362.063M17.500.790.00Finansal
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
81.000.00%0.00Al090.272M5.990.140.00Finansal
ACP ARMADALE CAPITAL PLC ORD 0.1P
2.951.72%0.05Güçlü Al1.877M11.892M-0.003.00Hammadeler
AEZD EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
2.800.00%0.00Al06.416B-6.28Hammadeler
AFX ALPHA FX GROUP PLC ORD 0.2P
1095.000.00%0.00Al192.418K406.507M44.300.2597.00Finansal
AIND AMUNDI ETF AMUNDI ETF MSCI EUROPE INDUSTRIALS
30322.500.08%25.00Al0
AJIT ABERDEEN JAPAN INVESTMENT TRUST PLC ORD 10P
615.000.41%2.50Güçlü Al086.990M-0.710.00Finansal
AKRN PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
7.650.00%0.00Al0192.913B7.30677.0410696.00Hammadeler
ANCR ANIMALCARE GROUP PLC ORD 20P
169.000.60%1.00Al20.362K101.497M-0.04279.00Sağlık Hizmeti
AUG AUGEAN PLC ORD 10P
172.003.30%5.50Al822.746K179.027M16.520.10385.00Endüstriyel
AV.A AVIVA PLC 8 3/4% CUM IRRD PRF #1
152.250.00%0.00Al65.501K16.870B7.400.5931703.00Finansal
AVST AVAST PLC ORD 10P
436.402.01%8.60Al1.580M4.291B29.080.161581.00Teknoloji
BATG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G BATTERY VALUE-CHAIN GO UCITS ETF
673.250.19%1.25Al3.926K
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.750.00%0.00Al0
BP.A BP PLC 8% CUM 1ST PRF #1
158.000.32%0.50Al1.486K103.313B27.730.1973000.00Enerji
BRSC BLACKROCK SMALLER CO TRUST PLC ORD 25P
1500.00-0.13%-2.00Al60.505K718.197M-0.710.00Finansal
CBND GOLDMAN SACHS ETF ICAV GS ACCESS CHINA BOND ETF USD DIST
50.67-0.05%-0.02Güçlü Al8
CCPA CELTIC PLC 6% CNV CUM PRF 60P
155.500.00%0.00Sat45153.183M36.370.09522.00Dönemsel Tüketici Ürünleri
CCR C&C GROUP PLC ORD EUR0.01
382.00-0.78%-3.00Al425.236K1.098B17.320.203153.00Dönemsel olmayan Tüketici Ürünleri
CEIR COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
3.100.00%0.00Al081.914B9.661.9767156.00Teknoloji
CI1 AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
10144.000.20%20.00Al0
CRL CREIGHTONS PLC ORD 1P
41.501.22%0.50Al273.895K26.206M10.030.05157.00Dönemsel olmayan Tüketici Ürünleri
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102917.500.01%6.00Al9.000K
CTR CHARLES TAYLOR PLC ORD 1P
350.0010.06%32.00Al1.773M272.711M-0.092060.00Finansal
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Nötr01.626B42.550.100.00Finansal
CUKS ISHARES VII PLC ISHRS MSCI UK SMALL CAP ETF GBP (ACC)
21977.50-0.18%-40.00Al738
DCC DCC PLC ORD EUR0.25
7496.001.52%112.00Al330.810K7.372B27.362.7412418.00Enerji
DFEA WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC
15.31-0.05%-0.01Al1.347K
DFEE WISDOMTREE ISSUER PLC WT EUROPE SMALLCAP DIV UCITS
17.030.25%0.04Al13.761K
DFEP WISDOMTREE ISSUER PLC WT SMCAP DIV - ACC
1319.500.03%0.40Güçlü Al0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Nötr06.698B131.090.04230000.00Dönemsel olmayan Tüketici Ürünleri
DGN ASIA DRAGON TRUST PLC ORD 20P
414.000.00%0.00152.701K530.654M17.320.240.00Finansal
DIGS GCP STUDENT LIVING PLC ORD 1P
178.000.00%0.00Al712.470K736.303M7.760.23124.00Finansal
DXJ WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF USD HEDGED
16.30-0.14%-0.02Al872
DXJG WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF
1560.250.27%4.25Al0
ECM ELECTROCOMPONENTS PLC ORD 10P
725.00-0.66%-4.80Al993.456K3.234B21.850.336603.00Teknoloji
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
42.500.00%0.00Al014.796M-0.080.00Finansal
ELOW SSGA SPDR ETFS EUROPE II PLC SPDR EURO STOXX LOW VOLATILITY UCITS ETF
41.670.00%0.00Al0
EMUU ISHARES VII PLC ISHRS MSCI EMU USD HEDGED ETF (ACC)
6.68-0.49%-0.03Al144.209K
ENPL EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
9.500.00%0.00Al60.000K6.069B5.881.61Hammadeler
EUDI SSGA SPDR ETFS EUROPE I PLC SPDR S&P EURO DIVIDEND ARISTOCRATS ETF
24.36-0.13%-0.03Al246
EUT THE EUROPEAN INVESTMENT TRUST PLC ORD 25P
854.000.47%4.00Güçlü Al14.141K343.687M-0.630.00Finansal
EVAL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE VALUE ETF
29.79-0.21%-0.06Al15
EZH EASYHOTEL PLC ORD 1P
102.000.00%0.00Al2.253K148.874M332.250.0075.00Dönemsel Tüketici Ürünleri
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
105.070.00%0.01Al0
FJV FIDELITY JAPAN TRUST PLC ORD 25P
169.000.30%0.50Al147.996K225.137M-0.180.00Finansal
FLES FRANKLIN LIBERTYSHARES ICAV FRK LIB EURO SHORT MATURITY UCITS ETF
25.050.04%0.01Güçlü Al0
FLOA ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
5.240.03%0.00Al393.810K
GAN GAN PLC ORD 1P
156.006.12%9.00Al721.887K133.240M-0.03118.00Teknoloji
GAW GAMES WORKSHOP GROUP PLC ORD 5P
5375.0019.29%869.00Al245.553K1.747B26.772.031998.00Dönemsel Tüketici Ürünleri
GINV GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
8.000.00%0.00Al34.087K27.982M13.690.012593.00Teknoloji
GMR GAMING REALMS PLC ORD 10P
8.430.00%0.00Al291.634K23.963M-0.02115.00Teknoloji
GNC GREENCORE GROUP PLC ORD 1P
243.50-0.45%-1.10Güçlü Al755.463K1.086B266.700.0111680.00Dönemsel olmayan Tüketici Ürünleri
GNS GENUS PLC ORD 10P
3080.000.46%14.00Al54.692K2.004B306.500.122964.00Sağlık Hizmeti
GRN GREEN REIT PLC ORDS EUR0.10
1.930.94%0.02Güçlü Al1.241K1.163B14.540.110.00Finansal
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Nötr0
HEDK WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC
22.18-0.25%-0.06Al4.699K
HGT HG CAPITAL TRUST PLC ORD 2.5P
248.000.40%1.00Al94.820K998.448M6.100.410.00Finansal
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
173.80-0.11%-0.20Al895.015K3.113B10.900.160.00Finansal
HKLB HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
7.410.00%0.00Sat010.358B7.530.592090.00Finansal
HLCL HELICAL PLC ORD 1P
413.001.98%8.00Al94.458K495.421M11.680.3632.00Finansal
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
23.500.00%0.00Al0
HSL HENDERSON SMALLER COMPANIES INVESTMENT TRUST PLC ORD 25P
903.000.00%0.00Al115.473K674.557M-0.670.00Finansal
HUNT HUNTERS PROPERTY PLC ORD 4P
51.000.00%0.00Al1.877K16.716M19.980.03164.00Finansal
HYEM VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
108.940.21%0.23Al265
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
413.000.00%0.00Güçlü Al6.463K25.241M44.920.09305.00Dönemsel Tüketici Ürünleri
IEM IMPAX ENVIRONMENTAL MARKETS PLC ORD 10P
325.000.31%1.00Al202.123K642.978M9.880.330.00Finansal
IEMD ISHARES IV PLC ISH EUROPE MOMENTUM ETF EUR DIST
5.450.06%0.00Güçlü Al77.413K
IEMI ISHARES II PLC ISHRS EM INFR UCITS ETF USD (DIST)
1716.75-0.16%-2.75Al191
IESZ ISHARES IV PLC ISHS EDGE MSCI EUROPE SIZE FAC UCITS ACC
6.940.00%0.00Al301
IGEA ISHARES III PLC ISHRS EMR ASIA LCAL GVT BND ETF USD DIST
95.50-0.22%-0.21Güçlü Al24
INV INVESTMENT COMPANY PLC ORD 50P
312.00-0.32%-1.00Al2714.889M96.210.031.00Finansal
IPU INVESCO PERPETUAL UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 20P
554.002.03%11.00Güçlü Al41.285K182.000M30.490.180.00Finansal
IRCP ISHARES V PUBLIC LIMITED COMPANY ISHRS EUR CRP BND INT RTE HDGD EUR DIST
96.90-0.04%-0.03Al6.595K
IUMS ISHARES V PUBLIC LIMITED COMPANY ISHRS SP500 MAT SCTR UCITS ETF USD ACC
5.970.23%0.01Al520
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
7.53-0.03%-0.00Al18.482K
IVPB INVESCO PERPETUAL SELECT TRUST PLC BALANCED RISK ALLOC SHS 1P
142.000.00%0.00Al0125.107M-0.060.00Finansal
IWVU ISHARES IV PLC ISH WORLD VALUE ETF USD DIST
4.77-0.47%-0.02Al14.535K
JFJ JPMORGAN JAPANESE INVESTMENT TRUST PLC ORD 25P
462.000.11%0.50Al69.230K744.966M-0.170.00Finansal
JGSA JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
100.710.04%0.04Güçlü Al0
JMC JPMORGAN CHINESE INVESTMENT TRUST PLC ORD 25P
330.000.61%2.00Al14.132K239.921M-0.120.00Finansal
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
16.507.49%1.15Al17.647K35.792M-0.0358.00Finansal
LOK LOK'N STORE GROUP PLC ORD 1P
630.003.11%19.00Al37.904K186.395M54.850.12174.00Finansal
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
101.50-0.49%-0.50Al60.831K
MGNS MORGAN SINDALL GROUP PLC ORD 5P
1344.000.30%4.00Al325.213K611.271M9.131.576660.00Endüstriyel
MNRG METALNRG PLC ORD 0.01P
0.4753.23%0.16Al161.670M1.426M-0.003.00Hammadeler
MOGB VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
29.740.49%0.15Güçlü Al3.780K
MSFE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
45.270.07%0.03Güçlü Al0
MSLH MARSHALLS PLC ORD 25P
742.000.61%4.50Al340.668K1.484B26.480.282639.00Hammadeler
MTU MONTANARO UK SMALLER COMPANIES INVESTMENT TRUST PLC ORD 2P
118.502.60%3.00Al665.687K198.345M-0.020.00Finansal
MTVW MOUNTVIEW ESTATES PLC ORD 5P
11200.000.90%100.00Al189436.690M15.597.1829.00Finansal
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Al06.598B14247.00Finansal
NDUS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE INDUSTRIALS UCITS ETF
192.570.01%0.02Al0
NPSN NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
49.600.00%0.00Al0931.181B15.19144.9420196.00Teknoloji
NWT NEWMARK SECURITY PLC ORD 1P
1.102.33%0.03Al563.980K5.156M26.830.00128.00Teknoloji
OIG ORYX INTERNATIONAL GROWTH FUND LTD ORD 50P
812.500.00%0.00Al2.407K115.311M14.260.570.00Finansal
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.000.00%0.00Al024.527B5.880.0712611.00Enerji
PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
10.401.96%0.20Al19.436K626.315M9.051.000.00Finansal
PTAL PETROTAL CORPORATION COM SHS NPV (DI)
25.602.40%0.60Güçlü Al279.832K160.518M-0.0052.00Enerji
RFX RAMSDENS HOLDINGS PLC ORD GBP0.01
205.500.00%0.00Al20.961K63.371M12.280.17637.00Finansal
RM. RM PLC ORD 2 2/7P
298.002.05%6.00Güçlü Al70.380K243.949M13.500.221750.00Teknoloji
RMDZ RM ZDP PLC ZDP 1P
106.000.00%0.00Al0111.663M14.450.070.00Finansal
ROR ROTORK PLC ORD 0.5P
337.20-0.06%-0.20Al2.318M2.941B32.580.103853.00Endüstriyel
RTW RTW VENTURE FUND LIMITED ORD NPV
1.150.00%0.005.000K
RYA RYANAIR HOLDINGS PLC ORD EUR0.006
13.93-1.45%-0.20Al4.256M13.304B17.630.6916840.00Endüstriyel
SCT SOFTCAT PLC ORD £0.0005
1096.000.64%7.00Al236.802K2.173B31.840.351330.00Teknoloji
SDI SDI GROUP PLC ORD 1P
64.000.31%0.20Al357.332K62.211M31.190.02148.00Sağlık Hizmeti
SFOR S4 CAPITAL PLC ORD 25P
184.00-0.27%-0.50Al187.107K859.617M1375.00Dönemsel Tüketici Ürünleri
SGQE MULTI UNITS LUXEMBOURG LYX ETF SG EURO QUALITY INCOME DIS
113.580.06%0.07Güçlü Al0
SGVL LYXOR INDEX FUND LYX ETF SG GLOBAL VALUE BETA ACC
10188.00-0.20%-20.50Al117
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
310.50-0.80%-2.50Al4.047M7.312B-0.048319.00Finansal
SMTC LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-USD
1068.570.02%0.21Al0
SONC HIPGNOSIS SONGS FUND LIMITED C SHARES NPV
104.000.00%0.00Güçlü Al0658.798M0.00Finansal
SXLB SSGA SPDR ETFS EUROPE II PLC SPDR S&P US MATERIALS UCITS ETF
26.820.22%0.06Al0
SYN SYNNOVIA PLC ORD 1P
125.500.00%0.00Al048.939M-0.02592.00Hammadeler
TASE ISHARES IV PLC ISHS TA-35 ISRAEL UCITS ETF USD ACC
6.29-0.79%-0.05Güçlü Al65.540K
TCAP TP ICAP PLC ORD 25P
370.901.06%3.90Al1.257M2.089B24.700.154834.00Finansal
TFRN WISDOMTREE ISSUER PLC WT USD FLOAT RATE TB UCITS ETF USD ACC
50.720.00%0.00Güçlü Al0
TIFS TI FLUID SYSTEMS PLC ORD 1P
220.505.50%11.50Güçlü Al719.236K1.147B11.030.2024752.00Dönemsel Tüketici Ürünleri
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.650.00%0.00Al0119.078B9.61891.345037.00Endüstriyel
TSL THINKSMART LIMITED ORD NPV (DI)
15.753.96%0.60Al96.363K16.775M17.980.010.00Endüstriyel
UKDV SSGA SPDR ETFS EUROPE I PLC SPDR S&P UK DIVIDEND ARISTOCRAT UCIT ETF
11.72-0.80%-0.10Al21.028K
UTLE UIL FINANCE LIMITED ZDP SHS 2020 6.0514P (DI)
151.000.00%0.00Al1.500K218.364M3.030.830.00Finansal
UTLH UIL FINANCE LIMITED 2026 ZDP SHS 10P (DI)
108.50-0.46%-0.50Al6.000K
VEL VELOCITY COMPOSITES PLC ORD 0.25P
28.000.00%0.00Al1.599K10.057M-0.02132.00Endüstriyel
VEN VENTUS VCT PLC ORD 25P
114.000.88%1.00Al10.000K33.775M7.860.150.00Finansal
VTBR VTB
1.432.88%0.04Al2.386M595.695B3.810.0197000.00Finansal
WELL HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
8.130.73%0.06Güçlü Al0
WIL WILMINGTON PLC ORD 5P
256.000.39%1.00Al22.181K224.147M20.260.13860.00Dönemsel Tüketici Ürünleri
WKP WORKSPACE GROUP PLC ORD GBP1
1058.000.57%6.00Al70.996K1.912B13.630.78224.00Finansal
XCHA XTRACKERS X CSI300 SWAP 1C
12.38-1.08%-0.14Al129.343K
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
178.610.01%0.01Al31
XLBS INVESCO MARKETS PLC INVESCO MATERIALS S&P US SECTOR UCIT ETF
330.120.21%0.69Güçlü Al0
XLKS INVESCO MARKETS PLC INVESCO TECHNOLOG S&P US SECTOR UCIT ETF
209.84-0.59%-1.25Al2.312K
XPP XP POWER LIMITED ORD 1P (DI)
2880.00-1.03%-30.00Güçlü Al34.474K553.962M21.701.351972.00Endüstriyel
ZILE BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF
24.760.05%0.01Güçlü Al0
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış