52 haftanın yükseğindeki hisseler — BK Hisse Senedi Piyasası

52-haftalık yüksek, bir yıl boyunca bir hissenin ulaştığı maksimum fiyat olması nedeniyle güçlü bir direnç noktası oluşturduğu için bir teknik gösterge olarak değerlendirilebilir. 52-haftalık yüksek temelli bir çok yatırım stratejisi bulunur. Böyle bir strateji örneğin yeni bir 52-haftalık dönemde yeni tepeler yapan hisselerin alınıp tutulması veya bunu yapamayan hisselerin satılmasıdır.

           
59OT JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (144A)
14.002.34%0.3230.000K
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
114.007.55%8.00Güçlü Al1.740K60.536M6.400.170.00Finansal
AAL ANGLO AMERICAN PLC ORD USD0.54945
1989.80-1.50%-30.20Al2.895M28.379B11.181.8569000.00Hammadeler
ACA ACACIA MINING PLC ORD 10P
260.102.48%6.30Al1.494M1.041B23.100.111725.00Hammadeler
ADM ADMIRAL GROUP PLC ORD 0.1P
2177.00-0.32%-7.00Al169.278K6.345B18.021.219336.00Finansal
AGGH ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
4.98-0.10%-0.00Al39.506K
ALBH ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
7.000.00%0.00Al01.199B9.580.092777.00Hammadeler
ASCD ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
11.900.00%0.00Al03.301B10.980.095852.00Hammadeler
AUG AUGEAN PLC ORD 10P
83.510.01%0.01Al69.329K86.661M-0.01452.00Endüstriyel
AVAP AVATION PLC ORD 1P
290.001.05%3.00Al99.650K185.063M11.800.2523.00Endüstriyel
BA69 CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
87.960.00%0.00Nötr01.490B-0.440.00Finansal
BCRE BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
1.000.00%0.00Al0139.504M-0.24Finansal
BIDS BIDSTACK GROUP PLC ORD 0.5P
8.816.20%0.51Al1.061M16.501M1.010.0825.00Teknoloji
BILD LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
114.610.05%0.06Al0
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
345.000.58%2.00Al18.926K253.619M13.680.250.00Finansal
BVIC BRITVIC PLC ORD 20P
917.190.35%3.19Al220.138K2.424B20.740.444781.00Dönemsel olmayan Tüketici Ürünleri
CATL ETFS COMMODITY SECURITIES LIMITED ETFS LIVE CATTLE
7.140.85%0.06Güçlü Al1.314K
CRPU ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
5.150.27%0.01Al77.800K
D4T4 D4T4 SOLUTIONS PLC ORD 2P
226.006.86%14.50Al144.879K81.242M12.890.17122.00Teknoloji
DBPA DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
3.400.00%0.00Nötr0144.670M-0.003299.00Finansal
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Nötr09.305B29.290.23200000.00Dönemsel olmayan Tüketici Ürünleri
DGED DIAGEO PLC ADR (4:1)
153.9710.61%14.77Al2.026K72.871B25.161.2029362.00Dönemsel olmayan Tüketici Ürünleri
DOMT ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
2.100.00%0.00Sat0137.869M19.460.03Dönemsel olmayan Tüketici Ürünleri
EC37 SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-7 EURO CORP UCITS ETF
31.250.00%0.00Güçlü Al0
ECO ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
69.972.53%1.73Al131.043K110.295M-0.033.00Enerji
EGIL ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
137.300.02%0.03Al710
EGMD EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
5.460.00%0.00Al01.387B-0.004966.00Endüstriyel
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00Al0116.799M4.110.44Finansal
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.250.25%0.01Al1.050K
ERNA ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
5.100.08%0.00Al70.726K
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.733.71%0.03Al0633.069M7.020.09243.00Finansal
EUAG SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO AGG BOND UCITS ETF
60.61-0.02%-0.01Al1.418K
FLQA FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ AC ASIA EX JAPAN UCITS ETF
20.211.13%0.23Al0
FREH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
5.200.05%0.00Al0
FRGH ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF GBP HG DIS
5.130.07%0.00Al0
GDWN GOODWIN PLC ORD 10P
2960.00-2.63%-80.00Al408218.880M22.831.351042.00Endüstriyel
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
15.000.00%0.00Al024.000MEndüstriyel
GLB GLANBIA PLC ORD EUR0.06
18.02-0.06%-0.01Al27.038K4.719B23.130.696600.00Dönemsel olmayan Tüketici Ürünleri
GNK GREENE KING PLC ORD 12.5P
656.000.86%5.60Al640.379K2.016B11.980.5439168.00Dönemsel Tüketici Ürünleri
GOG GO-AHEAD GROUP PLC ORD 10P
1959.002.30%44.00Al201.258K825.851M9.262.0728000.00Endüstriyel
HKLD HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
7.410.00%0.00Sat012.755B4.641.181883.00Finansal
HKLJ HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
7.410.00%0.00Sat012.755B4.641.181883.00Finansal
HLTH SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE HEALTH CARE UCITS ETF
131.260.20%0.26Al420
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
16.500.00%0.00Al0
HR1A HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Al0
HR2A HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.00Al0
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
18.840.00%0.00Al01.174B6.512.26250.00Finansal
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1475.000.34%5.00Al55.999K1.174B6.512.26250.00Finansal
HYEM VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
103.240.39%0.40Al50
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.200.20%0.01Güçlü Al221.100K
IDIN ISHARES II PLC ISHRS GLOBAL INFRA UCITS ETF USD (DIST)
27.84-0.01%-0.00Al11.548K
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.080.00%0.00Al0
IFRB ISHARES V PUBLIC LIMITED COMPANY ISHRS FRANCE GVT BND ETF EUR (DIST)
151.210.07%0.11Al0
IGSS IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
0.300.00%0.00Sat02.476M-2.2812163.00Hammadeler
IHYA ISHARES II PLC IS $ HY CORPORATE BND UCITS ETF USD ACC
5.36-0.20%-0.01Al33.101K
IKA ILIKA PLC ORD 1P
35.12-8.53%-3.28Al130.247K38.676M-0.0340.00Endüstriyel
IRF IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
0.000.00%0.00Al0171.748K-0.741.00Finansal
ITEK HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
7.960.85%0.07Al0
JREE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
25.460.67%0.17Al0
JREG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
24.480.49%0.12Al1.500K
JU13 JPMORGAN ETFS (IRELAND) ICAV BETABUILDERS US TSRY BD 1-3YR UCITS ETF
101.050.02%0.02Al0
KNOS KAINOS GROUP PLC ORD 0.5P
476.001.93%9.00Güçlü Al69.380K564.920M43.290.11964.00Teknoloji
KWEB KRANESHARES ICAV CSI CHINA INTERNET UCITS ETF USD
28.362.23%0.62Al0
LCCN MULTI UNITS LUXEMBOURG LYXOR MSCI CHINA UCITS ETF
19.301.66%0.32Al0
LGAP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
10.890.83%0.09Al0
LGEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
10.150.69%0.07Al0
LGGL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
10.260.52%0.05Al0
LGUS LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US EQUITY UCITS ETF
10.080.30%0.03Al0
LKCS LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
28.850.00%0.00Al0934.975M12.450.234678.00Hammadeler
LME LIMITLESS EARTH PLC ORD 1P
6.000.00%0.00Güçlü Al50.000K3.924M-0.00Finansal
LOWV SSGA SPDR ETFS EUROPE I PLC SPDR S&P 500 LOW VOLATILITY UCITS ETF
51.760.48%0.25Al2.294K
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.700.00%0.00Al063.289MFinansal
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.100.00%0.00Al063.289MFinansal
LTTD LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
14.500.00%0.00Al02.735B13.930.0977497.00Teknoloji
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00Al01.996B42.040.0410000.00Dönemsel Tüketici Ürünleri
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
33.340.33%0.11Al2.674K
MSLH MARSHALLS PLC ORD 25P
532.002.11%11.00Al348.722K1.042B23.100.232306.00Hammadeler
MXF MEDICX FUND LIMITED ORD NPV
90.600.22%0.20Al730.175K400.396M8.470.110.00Finansal
NANO NANOCO GROUP PLC ORD 10P
54.100.19%0.10Al140.279K154.405M-0.0286.00Teknoloji
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Al06.457B14247.00Finansal
NCSP PUBLIC JOINT STOCK COMPANY NOVOROSSIYSK COMMERCIAL SEA PORT GDR(EACH REPR 75 ORD SHS)(REG S)
16.800.60%0.10Al2301.638B7.250.01Endüstriyel
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
22.500.00%0.00Nötr500
OGLD DEUTSCHE BOERSE COMMODITIES GMBH DISC CERT 29/12/49(GOLD)
37.723.79%1.38Al19.100K
OWLU OSSIAM IRL ICAV OSSIAM ETF WORLDESG MACHINE LEARNING USD
103.440.18%0.19Al0
PGHZ PCGH ZDP PLC ZDP 0.01P
106.000.47%0.50Güçlü Al0
PHDC PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
5.100.00%0.00Al0394.115M14.400.28Finansal
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
119.401.02%1.20Güçlü Al1.110M924.477M12.020.110.00Finansal
PHPP ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PM BASKET £
8119.000.26%21.00Al68
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2184.700.22%4.70Al24.114K1.179B10.592.060.00Finansal
POLY POLYMETAL INTERNATIONAL PLC ORD NPV
885.000.45%4.00Güçlü Al1.006M4.135B12.320.7212273.00Hammadeler
PRCU GF INTERNATIONAL GF INTERNATIONAL-FTSE CHINA A UCITS ETF
40.451.00%0.40Al0
PSHD PERSHING SQUARE HOLDINGS LTD ORD NPV (USD)
16.64-0.25%-0.04Al5.576K2.813B50.320.25Finansal
QQ. QINETIQ GROUP PLC ORD 1P
309.700.16%0.50Al308.367K1.754B14.150.226065.00Endüstriyel
REL RELX PLC ORD 14 51/116P
1760.004.45%75.00Al3.258M33.086B20.650.8230000.00Endüstriyel
RGL REGIONAL REIT LIMITED ORD NPV
103.000.39%0.40Al267.110K382.514M6.610.160.00Finansal
SAFE SAFESTORE HOLDINGS PLC ORD 1P
594.000.17%1.00Al180.117K1.245B7.040.84634.00Finansal
SAWD ISHARES IV PLC ISH MSCI WORLD ESG USD-A
5.000.49%0.02Al0
SDHA ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC
5.180.15%0.01Al1.000K
SDWD ISHARES IV PLC ISH MSCI WORLD ESG USD-D
4.990.49%0.02Al0
SGBX ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD
9953.500.28%28.00Güçlü Al100
SHLD ISHARES IV PLC ISH DGTL SEC USD-D
5.660.44%0.03Al162
SKGB ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT SEK LONG GBP
4507.500.02%1.00Güçlü Al0
SKYY HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
7.700.51%0.04Al0
SLP SYLVANIA PLATINUM LIMITED CMN SHS USD0.01 (DI)
24.624.79%1.12Al382.985K67.096M8.170.03Hammadeler
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.170.00%0.0014.776K
SONG HIPGNOSIS SONGS FUND LIMITED ORD NPV
109.050.18%0.20Al1.189M220.069MFinansal
SPAL INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
143.15-0.48%-0.69Al2.376K
SPAP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
10915.00-0.94%-103.50Al6.279K
SPEH ISHARES V PUBLIC LIMITED COMPANY ISH SPAIN GVT BOND UCITS ETF USD HG ACC
5.160.10%0.01Al0
SRP SERCO GROUP PLC ORD 2P
120.905.13%5.90Al4.954M1.263B50.460.0242764.00Endüstriyel
STYC PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CP BOND SRC ETF AC
118.160.08%0.10Al1.754K
SUBX SUBEX LIMITED GDR (EACH REPR 1 ORD INR10.00)(REGS)
0.090.00%0.00Sat034.640M11.180.01905.00Teknoloji
SUOE ISHARES II PLC ISHARES EUR CORP BOND SRI UCITS ETF
5.05-0.03%-0.00Al32.660K
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
31.671.09%0.34Al0
TECC TABULA ICAV TABULA EUR ITRAXX CROSS ETF CLASS J EUR
102.820.10%0.10Al0
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
61.470.87%0.53Al0
TELW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD TELECOM SRVCS TR
121.200.36%0.43Güçlü Al0
TGBL TATA GLOBAL BEVERAGES LD GDS (EACH REPR 1 INR10)(REG S)
5.000.00%0.00Al01.337B26.800.082565.00Dönemsel olmayan Tüketici Ürünleri
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
46.110.64%0.29Al0
THRL TARGET HEALTHCARE REIT LIMITED ORD NPV
117.140.12%0.14Al49.443K450.555M11.790.100.00Finansal
TIBD TURKIYE IS BANKASI A.S. GDR (EACH REPR 1 'C' SHR) (REG S)
3.380.00%0.00Al03.724B3.720.2224267.00Finansal
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
35.380.33%0.11Al0
TRCN PJSC CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER GDR (EACH REPR 0.1 ORD) (REG S)
9.500.00%0.00Al0817.443M8.696.805037.00Endüstriyel
TRE3 INVESCO MARKETS II PLC IVZ US TREASURY BND 1-3 YR UCITS ETF DST
40.150.02%0.01Al0
TRT TRANSENSE TECHNOLOGIES PLC ORD 10P
71.952.06%1.45Al6.844K8.495M-0.2029.00Endüstriyel
UC93 UBS ETF UBSETF MSCI SWITZERLAND HDG TO GBP A-ACC
1689.000.69%11.50Al0
UKW GREENCOAT UK WIND PLC ORD 1P
137.020.46%0.62Al1.183M1.544B14.920.090.00Finansal
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
42.430.59%0.257.996K
UTIL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE UTILITIES UCITS ETF
108.350.24%0.26Al0
UTIW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD UTILITIES TR
240.180.37%0.88Güçlü Al0
UU. UNITED UTILITIES GROUP PLC ORD 5P
842.60-1.15%-9.80Al1.035M5.812B15.750.545223.00Kamu Hizmet Kurumları
VDTA VANGUARD FUNDS PLC VANGUARD USD TREASURY BD UCITS ETF
24.960.00%0.001.402K
VEND VENTUS VCT PLC D SHS 25P
120.000.00%0.00Al029.877M17.460.060.00Finansal
VNC VENTUS 2 VCT PLC C SHS 25P
121.000.00%0.00Al033.538M11.920.060.00Finansal
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
41.980.21%0.09Al0
WTAI WISDOMTREE ISSUER PLC WISDOMTREE AI UCITS ETF USD ACC
28.131.08%0.30Al0
WTEL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD COMM SERVE UCITS ETF
31.110.37%0.12Güçlü Al1.100K
WUTI SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD UTILITIES UCITS ETF
36.530.44%0.16Güçlü Al0
XDWU XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD UTILITIES
24.810.37%0.09Al500
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
175.960.03%0.05Güçlü Al296
XGID XTRACKERS X S&P GLOBAL INFRA SWAP
44.05-0.29%-0.13Al5.595K
XGSI XTRACKERS II X GLOBAL GOV BOND USD
12.60-0.04%-0.01Al173.221K
XPAL DB ETC PLC XTRACKERS PHYSICAL PALLADIUM ETC
143.170.51%0.72Al212
XRH0 DB ETC PLC XTRACKERS PHYSICAL RHODIUM ETC
235.00-1.39%-3.31Al213
XUSD XTRACKERS XTRACKERS X USD RATE SWAP
176.070.02%0.03Güçlü Al1.810K
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış