Dönemsel olmayan Tüketici Ürünleri (Sektör)

130
Hisse Senetleri
4407.373B
Pys Değ
10.915M
İşlem Hacmi
+1.86%
Tem. Getiri
+1.29%
Değişim
+0.96%
Perf 1
+31.52%
Perf Yıl
+29.09%
Perf SBB
Şirketler
Endüstriler
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.282.39%0.10Sat77.900K1.006B-0.11810.00Gıda İşleme
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.282.39%0.10Sat77.900K1.006B-0.11810.00Gıda İşleme
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.40-1.16%-0.04Sat27.800K2.040B23.290.15120.00Kişisel Ürünler
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.40-1.16%-0.04Sat27.800K2.040B23.290.15120.00Kişisel Ürünler
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.961.05%0.01Sat92.700K919.935M14.170.07539.00Gıda İşleme
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.961.05%0.01Sat92.700K919.935M14.170.07539.00Gıda İşleme
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.75-1.46%-0.10Sat15.700K3.121B9.600.605178.00Gıda İşleme
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.750.00%0.00Güçlü Sat279.700K3.121B9.600.605178.00Gıda İşleme
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.750.00%0.00Güçlü Sat279.700K3.121B9.600.605178.00Gıda İşleme
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.86-2.05%-0.06Güçlü Sat2.146M2.612B35.520.08664.00Gıda İşleme
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.86-2.05%-0.06Güçlü Sat2.146M2.612B35.520.08664.00Gıda İşleme
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.40-0.92%-0.05Sat172.200K4.385B24.870.22788.00Gıda İşleme
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.40-0.92%-0.05Sat172.200K4.385B24.870.22788.00Gıda İşleme
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
76.75-0.32%-0.25Al1.414M76.750B44.121.742750.00Alkolsüz İçecekler
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
76.75-0.32%-0.25Al1.414M76.750B44.121.742750.00Alkolsüz İçecekler
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.000.00%0.00Sat255.300K927.099M15.950.133675.00Gıda İşleme
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Sat255.300K927.099M15.950.133675.00Gıda İşleme
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
97.000.52%0.50Sat500727.500M-6.443131.00Gıda İşleme
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
97.000.52%0.50Sat500727.500M-6.443131.00Gıda İşleme
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.22-0.62%-0.02Sat23.500K1.227B18.440.171677.00Gıda İşleme
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.22-0.62%-0.02Sat23.500K1.227B18.440.171677.00Gıda İşleme
CPALL CP ALL PUBLIC COMPANY LIMITED
86.751.46%1.25Güçlü Al18.765M779.275B36.592.3755777.00Gıda Perakendesi & Dağıtımı
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
86.250.88%0.75Al5.000K779.275B36.592.3755777.00Gıda Perakendesi & Dağıtımı
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
86.751.46%1.25Güçlü Al18.765M779.275B36.592.3755777.00Gıda Perakendesi & Dağıtımı
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.750.00%0.00Al22.927M243.504B16.931.7614817.00Balıkçılık & Çiftçilik
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
29.755.31%1.50Güçlü Al11.700K243.504B16.931.7614817.00Balıkçılık & Çiftçilik
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.750.00%0.00Al22.927M243.504B16.931.7614817.00Balıkçılık & Çiftçilik
CPI CHUMPORN PALM OIL INDUSTRY
1.571.29%0.02Al417.800K993.422M-0.211131.00Gıda İşleme
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.571.29%0.02Al417.800K993.422M-0.211131.00Gıda İşleme
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
27.250.00%0.00Al939.200K8.662B98.230.28355.00Kişisel Ürünler
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
27.250.00%0.00Al939.200K8.662B98.230.28355.00Kişisel Ürünler
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.500.00%0.00Sat793.300K4.715B17.650.65141.00Gıda İşleme
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.500.00%0.00Sat793.300K4.715B17.650.65141.00Gıda İşleme
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.100.56%0.10Al100319.000M68.920.26431.00Gıda İşleme
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.100.56%0.10Al100319.000M68.920.26431.00Gıda İşleme
GFPT GFPT PUBLIC COMPANY LIMITED
18.804.44%0.80Güçlü Al10.105M23.572B18.861.004759.00Gıda İşleme
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.804.44%0.80Güçlü Al10.105M23.572B18.861.004759.00Gıda İşleme
HTC HAAD THIP PUBLIC COMPANY LIMITED
22.801.33%0.30Güçlü Al164.000K4.542B11.122.051579.00Alkolsüz İçecekler
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
22.801.33%0.30Güçlü Al164.000K4.542B11.122.051579.00Alkolsüz İçecekler
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.552.03%0.15Al3.612M9.815B78.400.10305.00Alkolsüz İçecekler
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.552.03%0.15Al3.612M9.815B78.400.10305.00Alkolsüz İçecekler
JCT JACK CHIA INDUSTRIES (THAILAND)
84.000.60%0.50Sat5001.134B11.997.00140.00Kişisel Ürünler
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
84.000.60%0.50Sat5001.134B11.997.00140.00Kişisel Ürünler
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.92-0.81%-0.04Sat485.600K4.330B11.840.42490.00Kişisel Ürünler
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.92-0.81%-0.04Sat485.600K4.330B11.840.42490.00Kişisel Ürünler
KASET THAI HA PUBLIC COMPANY LIMITED
1.77-0.56%-0.01Güçlü Sat26.100K492.060M45.690.04489.00Gıda İşleme
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.77-0.56%-0.01Güçlü Sat26.100K492.060M45.690.04489.00Gıda İşleme
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.800.53%0.02Sat20.300K2.280B12.470.30873.00Gıda İşleme
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.800.53%0.02Sat20.300K2.280B12.470.30873.00Gıda İşleme
KCAR KRUNGTHAI CAR RENT AND LEASE
11.70-0.85%-0.10Al41.100K2.925B22.930.96284.00Kişisel Hizmetler
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.70-0.85%-0.10Al41.100K2.925B22.930.96284.00Kişisel Hizmetler
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.46-1.60%-0.04Güçlü Sat1.090M10.849B20.550.126722.00Gıda İşleme
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.46-1.60%-0.04Güçlü Sat1.090M10.849B20.550.126722.00Gıda İşleme
KTIS KASET THAI INTERNATIONAL SUGAR
4.960.00%0.00Sat61.400K19.146B28.600.173523.00Gıda İşleme
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.960.00%0.00Sat61.400K19.146B28.600.173523.00Gıda İşleme
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.220.00%0.00Sat9.400K2.047B29.090.08500.00Gıda İşleme
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00Sat9.400K2.047B29.090.08500.00Gıda İşleme
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.560.44%0.02Sat54.500K3.739B9.510.48449.00Gıda İşleme
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.560.44%0.02Sat54.500K3.739B9.510.48449.00Gıda İşleme
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.254.43%0.35Sat979.600K2.277B-1.211440.00Gıda İşleme
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.254.43%0.35Sat979.600K2.277B-1.211440.00Gıda İşleme
OSP OSOTSPA PUBLIC COMPANY LIMITED
37.251.36%0.50Al6.598M111.890B33.681.113677.00Alkolsüz İçecekler
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
37.251.36%0.50Al6.598M111.890B33.681.113677.00Alkolsüz İçecekler
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.75-0.40%-0.25Al22.100K27.788B19.153.225152.00Gıda İşleme
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.75-0.40%-0.25Al22.100K27.788B19.153.225152.00Gıda İşleme
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.07-12.50%-0.01Sat19.000K56.000M1.620.04163.00Kişisel Hizmetler
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.07-12.50%-0.01Sat19.000K56.000M1.620.04163.00Kişisel Hizmetler
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.950.56%0.05Sat156.900K5.354B14.250.63352.00Gıda Perakendesi & Dağıtımı
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.950.56%0.05Sat156.900K5.354B14.250.63352.00Gıda Perakendesi & Dağıtımı
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.623.85%0.06Sat21.465M1.115B-0.24693.00Balıkçılık & Çiftçilik
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.623.85%0.06Sat21.465M1.115B-0.24693.00Balıkçılık & Çiftçilik
PRG PATUM RICE MILL AND GRANARY
13.300.00%0.00Al1007.980B26.860.50398.00Gıda İşleme
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.300.00%0.00Al1007.980B26.860.50398.00Gıda İşleme
SAPPE SAPPE PUBLIC COMPANY LIMITED
22.500.00%0.00Al488.800K6.849B19.591.15Alkolsüz İçecekler
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
22.500.00%0.00Al488.800K6.849B19.591.15Alkolsüz İçecekler
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.403.54%0.80Güçlü Al1008.424B18.971.23767.00Gıda İşleme
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.403.54%0.80Güçlü Al1008.424B18.971.23767.00Gıda İşleme
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
171.00-5.00%-9.00Sat6003.591B-4.772018.00Gıda İşleme
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
171.00-5.00%-9.00Sat6003.591B-4.772018.00Gıda İşleme
SISB SISB PUBLIC COMPANY LIMITED
8.100.00%0.00Güçlü Al10.025M7.614B44.400.18652.00Kişisel Hizmetler
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.100.00%0.00Güçlü Al10.025M7.614B44.400.18652.00Kişisel Hizmetler
SJ S & J INTERNATIONAL ENTERPRISES
24.000.00%0.00Sat4003.598B10.882.212178.00Kişisel Ürünler
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.000.00%0.00Sat4003.598B10.882.212178.00Kişisel Ürünler
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
57.75-0.43%-0.25Sat1.300K1.868B10.525.491771.00Gıda İşleme
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
57.75-0.43%-0.25Sat1.300K1.868B10.525.491771.00Gıda İşleme
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.000.78%0.10Al338.000K7.410B35.740.36123.00Kişisel Hizmetler
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.000.78%0.10Al338.000K7.410B35.740.36123.00Kişisel Hizmetler
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.750.00%0.00Al59.600K18.067B10.035.46576.00Gıda Perakendesi & Dağıtımı
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.750.00%0.00Al59.600K18.067B10.035.46576.00Gıda Perakendesi & Dağıtımı
SSC SERMSUK PUBLIC COMPANY LIMITED
32.50-1.52%-0.50Güçlü Sat6008.642B-0.806105.00Alkolsüz İçecekler
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
32.50-1.52%-0.50Güçlü Sat6008.642B-0.806105.00Alkolsüz İçecekler
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
8.257.14%0.55Güçlü Al28.000K2.227B-0.05651.00Gıda İşleme
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.257.14%0.55Güçlü Al28.000K2.227B-0.05651.00Gıda İşleme
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.640.61%0.01Güçlü Sat808.400K705.200M-0.01221.00Gıda İşleme
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.640.61%0.01Güçlü Sat808.400K705.200M-0.01221.00Gıda İşleme
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.820.42%0.02Al917.300K2.931B33.950.14Gıda İşleme
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.820.42%0.02Al917.300K2.931B33.950.14Gıda İşleme
TC TROPICAL CANNING (THAILAND)
3.201.27%0.04Sat48.100K1.056B3.420.942154.00Gıda İşleme
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.201.27%0.04Sat48.100K1.056B3.420.942154.00Gıda İşleme
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.156.40%0.31Güçlü Al19.727M28.881B21.810.242565.00Gıda İşleme
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.156.40%0.31Güçlü Al19.727M28.881B21.810.242565.00Gıda İşleme
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
181.000.56%1.00Al60059.676B16.0911.255096.00Gıda İşleme
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
181.000.56%1.00Al60059.676B16.0911.255096.00Gıda İşleme
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.701.04%0.10Sat1.123M4.681B183.540.051470.00Gıda İşleme
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.701.04%0.10Sat1.123M4.681B183.540.051470.00Gıda İşleme
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.85-0.51%-0.05Sat15.400K16.284B49.500.24Gıda İşleme
TKN TAOKAENOI FOOD & MARKETING
11.8012.38%1.30Güçlü Al80.528M16.284B49.500.24Gıda İşleme
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.8012.38%1.30Güçlü Al80.528M16.284B49.500.24Gıda İşleme
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.841.43%0.04Sat53.300K1.132B10.200.2983.00Gıda İşleme
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.841.43%0.04Sat53.300K1.132B10.200.2983.00Gıda İşleme
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.91-0.52%-0.01Al407.000K1.528B23.380.08Gıda Perakendesi & Dağıtımı
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.91-0.52%-0.01Al407.000K1.528B23.380.08Gıda Perakendesi & Dağıtımı
TNR THAI NIPPON RUBBER INDUSTRY
9.00-0.55%-0.05Güçlü Sat53.500K2.700B10.300.871062.00Kişisel Ürünler
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.00-0.55%-0.05Güçlü Sat53.500K2.700B10.300.871062.00Kişisel Ürünler
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
17.800.56%0.10Sat7.478M84.938B18.850.941868.00Gıda İşleme
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
17.800.56%0.10Sat7.478M84.938B18.850.941868.00Gıda İşleme
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.50-1.85%-0.50Güçlü Sat1.765M21.428B15.691.69931.00Gıda İşleme
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.50-1.85%-0.50Güçlü Sat1.765M21.428B15.691.69931.00Gıda İşleme
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.15-0.81%-0.05Sat505.100K5.415B36.950.172139.00Gıda İşleme
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.15-0.81%-0.05Sat505.100K5.415B36.950.172139.00Gıda İşleme
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.008.11%0.30Sat37.100K1.296B-0.13779.00Gıda İşleme
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.008.11%0.30Sat37.100K1.296B-0.13779.00Gıda İşleme
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.350.94%0.05Sat76.500K5.029B15.570.341115.00Balıkçılık & Çiftçilik
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.350.94%0.05Sat76.500K5.029B15.570.341115.00Balıkçılık & Çiftçilik
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00Al13.780M554.600M-0.10Gıda İşleme
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00Al13.780M554.600M-0.10Gıda İşleme
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.840.00%0.00Al441.200K1.136B13.340.21Gıda Perakendesi & Dağıtımı
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.840.00%0.00Al441.200K1.136B13.340.21Gıda Perakendesi & Dağıtımı
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
6.454.03%0.25Sat464.900K2.418B10.590.68Gıda İşleme
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
6.454.03%0.25Sat464.900K2.418B10.590.68Gıda İşleme
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış