Dönemsel olmayan Tüketici Ürünleri (Sektör)

130
Hisse Senetleri
4227.170B
Pys Değ
1.707M
İşlem Hacmi
+1.98%
Tem. Getiri
+0.25%
Değişim
+8.47%
Perf 1
+17.54%
Perf Yıl
+22.07%
Perf SBB
Şirketler
Endüstriler
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.100.00%0.00Al77.500K963.500M-0.11810.00Gıda İşleme
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.100.00%0.00Al77.500K963.500M-0.11810.00Gıda İşleme
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.780.53%0.02Sat32.900K2.268B25.890.15120.00Kişisel Ürünler
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.780.53%0.02Sat32.900K2.268B25.890.15120.00Kişisel Ürünler
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.390.72%0.01Al225.000K1.332B10.790.13539.00Gıda İşleme
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.390.72%0.01Al225.000K1.332B10.790.13539.00Gıda İşleme
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.30-0.00%-0.00Sat11.000K3.989B10.090.735178.00Gıda İşleme
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.35-1.34%-0.10Al634.900K3.989B10.090.735178.00Gıda İşleme
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.35-1.34%-0.10Al634.900K3.989B10.090.735178.00Gıda İşleme
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.080.00%0.00Sat357.100K2.813B34.340.09664.00Gıda İşleme
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.080.00%0.00Sat357.100K2.813B34.340.09664.00Gıda İşleme
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.05-2.42%-0.15Sat161.100K4.913B27.860.22788.00Gıda İşleme
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.05-2.42%-0.15Sat161.100K4.913B27.860.22788.00Gıda İşleme
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
68.500.74%0.50Al2.120M68.500B49.021.402910.00Alkolsüz İçecekler
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
68.500.74%0.50Al2.120M68.500B49.021.402910.00Alkolsüz İçecekler
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.36-1.18%-0.04Sat5.400K1.558B26.790.133675.00Gıda İşleme
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.36-1.18%-0.04Sat5.400K1.558B26.790.133675.00Gıda İşleme
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
102.000.00%0.00Sat600765.000M-6.443131.00Gıda İşleme
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
102.000.00%0.00Sat600765.000M-6.443131.00Gıda İşleme
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.820.00%0.00Al24.100K1.456B21.880.171677.00Gıda İşleme
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.820.00%0.00Al24.100K1.456B21.880.171677.00Gıda İşleme
CPALL CP ALL PUBLIC COMPANY LIMITED
83.000.30%0.25Al19.209M745.589B35.032.3755777.00Gıda Perakendesi & Dağıtımı
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
82.000.61%0.50Al74.100K745.589B35.032.3755777.00Gıda Perakendesi & Dağıtımı
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
83.000.30%0.25Al19.209M745.589B35.032.3755777.00Gıda Perakendesi & Dağıtımı
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
28.750.00%0.00Al12.700M235.319B14.431.9914817.00Balıkçılık & Çiftçilik
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.501.79%0.50Güçlü Al4.500K235.319B14.431.9914817.00Balıkçılık & Çiftçilik
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
28.750.00%0.00Al12.700M235.319B14.431.9914817.00Balıkçılık & Çiftçilik
CPI CHUMPORN PALM OIL INDUSTRY
1.527.80%0.11Al3.978M961.784M-0.211131.00Gıda İşleme
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.527.80%0.11Al3.978M961.784M-0.211131.00Gıda İşleme
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
25.00-1.96%-0.50Sat851.500K7.947B90.120.28355.00Kişisel Ürünler
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
25.00-1.96%-0.50Sat851.500K7.947B90.120.28355.00Kişisel Ürünler
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
10.10-0.98%-0.10Al751.500K4.141B15.510.65141.00Gıda İşleme
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
10.10-0.98%-0.10Al751.500K4.141B15.510.65141.00Gıda İşleme
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.601.15%0.20Sat11.200K310.188M67.020.26431.00Gıda İşleme
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.601.15%0.20Sat11.200K310.188M67.020.26431.00Gıda İşleme
GFPT GFPT PUBLIC COMPANY LIMITED
16.200.62%0.10Al1.936M20.312B18.140.894759.00Gıda İşleme
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
16.200.62%0.10Al1.936M20.312B18.140.894759.00Gıda İşleme
HTC HAAD THIP PUBLIC COMPANY LIMITED
20.50-0.49%-0.10Al271.600K4.084B11.091.851579.00Alkolsüz İçecekler
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
20.50-0.49%-0.10Al271.600K4.084B11.091.851579.00Alkolsüz İçecekler
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.35-1.83%-0.10Al2.463M6.955B55.560.10305.00Alkolsüz İçecekler
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.35-1.83%-0.10Al2.463M6.955B55.560.10305.00Alkolsüz İçecekler
JCT JACK CHIA INDUSTRIES (THAILAND)
88.500.00%0.00Al2001.195B12.976.82140.00Kişisel Ürünler
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
88.500.00%0.00Al2001.195B12.976.82140.00Kişisel Ürünler
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.153.41%0.17Al4.702M4.532B12.390.42490.00Kişisel Ürünler
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.153.41%0.17Al4.702M4.532B12.390.42490.00Kişisel Ürünler
KASET THAI HA PUBLIC COMPANY LIMITED
1.821.68%0.03Sat29.000K505.960M46.980.04489.00Gıda İşleme
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.821.68%0.03Sat29.000K505.960M46.980.04489.00Gıda İşleme
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.080.99%0.04Al23.100K2.448B13.390.30873.00Gıda İşleme
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.080.99%0.04Al23.100K2.448B13.390.30873.00Gıda İşleme
KCAR KRUNGTHAI CAR RENT AND LEASE
11.600.00%0.00Al26.400K2.900B12.120.96284.00Kişisel Hizmetler
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.600.00%0.00Al26.400K2.900B12.120.96284.00Kişisel Hizmetler
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.86-0.69%-0.02Sat625.000K12.613B15.770.186722.00Gıda İşleme
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.86-0.69%-0.02Sat625.000K12.613B15.770.186722.00Gıda İşleme
KTIS KASET THAI INTERNATIONAL SUGAR
5.501.85%0.10Al101.000K21.230B31.720.173523.00Gıda İşleme
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.501.85%0.10Al101.000K21.230B31.720.173523.00Gıda İşleme
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.320.00%0.00Sat34.900K2.139B30.400.08500.00Gıda İşleme
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.320.00%0.00Sat34.900K2.139B30.400.08500.00Gıda İşleme
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.663.56%0.16Güçlü Al1.180M3.821B9.720.48449.00Gıda İşleme
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.663.56%0.16Güçlü Al1.180M3.821B9.720.48449.00Gıda İşleme
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
7.85-2.48%-0.20Al797.000K2.167B-1.211440.00Gıda İşleme
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.85-2.48%-0.20Al797.000K2.167B-1.211440.00Gıda İşleme
OSP OSOTSPA PUBLIC COMPANY LIMITED
34.500.00%0.00Al10.573M103.629B-1.803677.00Alkolsüz İçecekler
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
34.500.00%0.00Al10.573M103.629B-1.803677.00Alkolsüz İçecekler
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.000.83%0.50Güçlü Al4.200K27.450B18.923.225152.00Gıda İşleme
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.000.83%0.50Güçlü Al4.200K27.450B18.923.225152.00Gıda İşleme
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.090.00%0.00Güçlü Sat445.700K72.000M2.080.04163.00Kişisel Hizmetler
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.090.00%0.00Güçlü Sat445.700K72.000M2.080.04163.00Kişisel Hizmetler
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.150.00%0.00Al298.900K5.474B14.570.63352.00Gıda Perakendesi & Dağıtımı
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.150.00%0.00Al298.900K5.474B14.570.63352.00Gıda Perakendesi & Dağıtımı
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.000.00%0.00Sat958.700K1.689B-0.24693.00Balıkçılık & Çiftçilik
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Nötr958.700K1.689B-0.24693.00Balıkçılık & Çiftçilik
PRG PATUM RICE MILL AND GRANARY
12.800.00%0.00Sat5.000K7.680B25.850.50398.00Gıda İşleme
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.800.00%0.00Sat5.000K7.680B25.850.50398.00Gıda İşleme
SAPPE SAPPE PUBLIC COMPANY LIMITED
19.802.06%0.40Güçlü Al1.062M6.026B17.241.15Alkolsüz İçecekler
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
19.802.06%0.40Güçlü Al1.062M6.026B17.241.15Alkolsüz İçecekler
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.44%0.10Al35.200K8.136B18.321.23767.00Gıda İşleme
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.44%0.10Al35.200K8.136B18.321.23767.00Gıda İşleme
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
180.503.14%5.50Sat1003.791B-4.772018.00Gıda İşleme
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
180.503.14%5.50Sat1003.791B-4.772018.00Gıda İşleme
SISB SISB PUBLIC COMPANY LIMITED
7.30-1.35%-0.10Al1.472M6.862B44.220.17652.00Kişisel Hizmetler
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
7.30-1.35%-0.10Al1.472M6.862B44.220.17652.00Kişisel Hizmetler
SJ S & J INTERNATIONAL ENTERPRISES
23.10-3.75%-0.90Sat9003.568B10.792.212178.00Kişisel Ürünler
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
23.10-3.75%-0.90Sat9003.568B10.792.212178.00Kişisel Ürünler
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
64.00-1.54%-1.00Güçlü Sat5002.070B11.665.491771.00Gıda İşleme
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
64.00-1.54%-1.00Güçlü Sat5002.070B11.665.491771.00Gıda İşleme
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
12.503.31%0.40Al1.205M7.125B34.170.37123.00Kişisel Hizmetler
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
12.503.31%0.40Al1.205M7.125B34.170.37123.00Kişisel Hizmetler
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
53.000.47%0.25Sat10017.490B10.205.19576.00Gıda Perakendesi & Dağıtımı
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
53.000.47%0.25Sat10017.490B10.205.19576.00Gıda Perakendesi & Dağıtımı
SSC SERMSUK PUBLIC COMPANY LIMITED
34.250.00%0.00Güçlü Sat1009.107B-0.806105.00Alkolsüz İçecekler
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
34.250.00%0.00Güçlü Sat1009.107B-0.806105.00Alkolsüz İçecekler
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.500.00%0.00Al1002.025B-0.05651.00Gıda İşleme
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.500.00%0.00Al1002.025B-0.05651.00Gıda İşleme
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.420.83%0.02Sat66.400K1.041B17.410.14221.00Gıda İşleme
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.420.83%0.02Sat66.400K1.041B17.410.14221.00Gıda İşleme
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.700.00%0.00Al1.162M2.858B33.110.14Gıda İşleme
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00Al1.162M2.858B33.110.14Gıda İşleme
TC TROPICAL CANNING (THAILAND)
3.960.00%0.00Al10.400K1.307B4.230.942154.00Gıda İşleme
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.960.00%0.00Al10.400K1.307B4.230.942154.00Gıda İşleme
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.761.08%0.04Al14.833M21.084B20.090.192565.00Gıda İşleme
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.761.08%0.04Al14.833M21.084B20.090.192565.00Gıda İşleme
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
173.500.00%0.00Al2.400K57.204B15.9810.865096.00Gıda İşleme
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
173.500.00%0.00Al2.400K57.204B15.9810.865096.00Gıda İşleme
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.50-0.52%-0.05Güçlü Al1.744M4.585B179.750.051470.00Gıda İşleme
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.50-0.52%-0.05Güçlü Al1.744M4.585B179.750.051470.00Gıda İşleme
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.900.00%0.00Al75.100K12.351B32.780.27Gıda İşleme
TKN TAOKAENOI FOOD & MARKETING
8.95-2.19%-0.20Sat12.467M12.351B32.780.27Gıda İşleme
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
8.95-2.19%-0.20Sat12.467M12.351B32.780.27Gıda İşleme
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.90-0.00%-0.00Sat211.600K1.156B10.410.2983.00Gıda İşleme
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.90-0.00%-0.00Sat211.600K1.156B10.410.2983.00Gıda İşleme
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.400.72%0.01Sat44.200K1.120B17.140.08Gıda Perakendesi & Dağıtımı
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.400.72%0.01Sat44.200K1.120B17.140.08Gıda Perakendesi & Dağıtımı
TNR THAI NIPPON RUBBER INDUSTRY
10.00-0.99%-0.10Sat130.200K3.000B11.440.871062.00Kişisel Ürünler
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.00-0.99%-0.10Sat130.200K3.000B11.440.871062.00Kişisel Ürünler
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
18.70-1.06%-0.20Al16.494M89.233B20.480.911868.00Gıda İşleme
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
18.70-1.06%-0.20Al16.494M89.233B20.480.911868.00Gıda İşleme
TVO THAI VEGETABLE OIL PUBLIC COMPANY
27.000.93%0.25Al827.500K21.832B13.092.06931.00Gıda İşleme
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
27.000.93%0.25Al827.500K21.832B13.092.06931.00Gıda İşleme
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.40-0.00%-0.00Al134.200K6.515B28.080.262139.00Gıda İşleme
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.40-0.00%-0.00Al134.200K6.515B28.080.262139.00Gıda İşleme
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.284.39%0.18Al90.700K1.387B-0.12779.00Gıda İşleme
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.284.39%0.18Al90.700K1.387B-0.12779.00Gıda İşleme
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.857.34%0.40Al548.000K5.499B29.120.201115.00Balıkçılık & Çiftçilik
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.857.34%0.40Al548.000K5.499B29.120.201115.00Balıkçılık & Çiftçilik
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.6229.17%0.14Güçlü Al25.271M582.800M-0.14Gıda İşleme
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.6229.17%0.14Güçlü Al25.271M582.800M-0.14Gıda İşleme
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.700.00%0.00Al140.600K1.080B12.680.21Gıda Perakendesi & Dağıtımı
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.700.00%0.00Al140.600K1.080B12.680.21Gıda Perakendesi & Dağıtımı
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.55-2.29%-0.20Sat4.224M3.205B14.030.68Gıda İşleme
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.55-2.29%-0.20Sat4.224M3.205B14.030.68Gıda İşleme
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış