Dönemsel olmayan Tüketici Ürünleri (Sektör)

132
Hisse Senetleri
3980.538B
Pys Değ
13.393M
İşlem Hacmi
+2.04%
Tem. Getiri
−0.42%
Değişim
−4.06%
Perf 1
+26.01%
Perf Yıl
+18.38%
Perf SBB
Şirketler
Endüstriler
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.00-1.48%-0.06Güçlü Sat42.600K954.100M-0.02810.00Gıda İşleme
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.00-1.48%-0.06Güçlü Sat42.600K954.100M-0.02810.00Gıda İşleme
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.300.61%0.02Al235.200K1.968B24.330.13120.00Kişisel Ürünler
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.300.61%0.02Al235.200K1.968B24.330.13120.00Kişisel Ürünler
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.73-1.35%-0.01Al876.400K709.116M10.930.07539.00Gıda İşleme
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.73-1.35%-0.01Al876.400K709.116M10.930.07539.00Gıda İşleme
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.10-0.97%-0.05Sat11.000K2.247B6.910.605178.00Gıda İşleme
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
4.180.97%0.04Sat35.600K2.247B6.910.605178.00Gıda İşleme
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
4.180.97%0.04Sat35.600K2.247B6.910.605178.00Gıda İşleme
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.480.81%0.02Sat33.400K2.247B-0.01703.00Gıda İşleme
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.480.81%0.02Sat33.400K2.247B-0.01703.00Gıda İşleme
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.004.71%0.18Nötr42.300K3.102B394.630.01790.00Gıda İşleme
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.004.71%0.18Nötr42.300K3.102B394.630.01790.00Gıda İşleme
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
85.500.00%0.00Al2.574M85.500B38.572.222750.00Alkolsüz İçecekler
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
85.500.00%0.00Al2.574M85.500B38.572.222750.00Alkolsüz İçecekler
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.59-1.85%-0.03Sat128.600K750.950M-0.363196.00Gıda İşleme
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.59-1.85%-0.03Sat128.600K750.950M-0.363196.00Gıda İşleme
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
79.50-0.62%-0.50Sat100596.250M-15.603131.00Gıda İşleme
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
79.50-0.62%-0.50Sat100596.250M-15.603131.00Gıda İşleme
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.68-0.74%-0.02Sat50.800K1.029B27.400.101677.00Gıda İşleme
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.68-0.74%-0.02Sat50.800K1.029B27.400.101677.00Gıda İşleme
CPALL CP ALL PUBLIC COMPANY LIMITED
75.00-0.33%-0.25Sat25.117M675.971B31.112.4255777.00Gıda Perakendesi & Dağıtımı
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
74.75-0.33%-0.25Sat330.400K675.971B31.112.4255777.00Gıda Perakendesi & Dağıtımı
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
75.00-0.33%-0.25Sat25.117M675.971B31.112.4255777.00Gıda Perakendesi & Dağıtımı
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.50-0.93%-0.25Al31.321M218.949B14.091.9511853.00Balıkçılık & Çiftçilik
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
26.250.00%0.00Sat15.800K218.949B14.091.9511853.00Balıkçılık & Çiftçilik
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.50-0.93%-0.25Al31.321M218.949B14.091.9511853.00Balıkçılık & Çiftçilik
CPI CHUMPORN PALM OIL INDUSTRY
1.531.32%0.02Al57.000K955.457M-0.161131.00Gıda İşleme
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.531.32%0.02Al57.000K955.457M-0.161131.00Gıda İşleme
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
24.10-0.41%-0.10Güçlü Sat106.700K7.693B978.170.02355.00Kişisel Ürünler
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
24.10-0.41%-0.10Güçlü Sat106.700K7.693B978.170.02355.00Kişisel Ürünler
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
7.500.67%0.05Sat1.408M3.054B21.670.34141.00Gıda İşleme
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.05Sat1.408M3.054B21.670.34141.00Gıda İşleme
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.60-14.68%-3.20Sat100327.812M24.140.77431.00Gıda İşleme
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.60-14.68%-3.20Sat100327.812M24.140.77431.00Gıda İşleme
GFPT GFPT PUBLIC COMPANY LIMITED
12.200.00%0.00Sat6.115M15.297B12.870.955453.00Gıda İşleme
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
12.200.00%0.00Sat6.115M15.297B12.870.955453.00Gıda İşleme
HTC HAAD THIP PUBLIC COMPANY LIMITED
23.60-2.07%-0.50Sat140.300K4.801B11.762.051579.00Alkolsüz İçecekler
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
23.60-2.07%-0.50Sat140.300K4.801B11.762.051579.00Alkolsüz İçecekler
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
5.200.97%0.05Sat2.579M6.695B19.620.26119.00Alkolsüz İçecekler
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05Sat2.579M6.695B19.620.26119.00Alkolsüz İçecekler
JCT JACK CHIA INDUSTRIES (THAILAND)
83.000.00%0.00Sat1001.121B12.076.88140.00Kişisel Ürünler
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
83.000.00%0.00Sat1001.121B12.076.88140.00Kişisel Ürünler
KAMART KARMARTS PUBLIC COMPANY LIMITED
3.74-0.53%-0.02Sat496.500K3.309B12.760.29602.00Kişisel Ürünler
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
3.74-0.53%-0.02Sat496.500K3.309B12.760.29602.00Kişisel Ürünler
KASET THAI HA PUBLIC COMPANY LIMITED
1.302.36%0.03Sat88.000K353.060M-0.04489.00Gıda İşleme
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.302.36%0.03Sat88.000K353.060M-0.04489.00Gıda İşleme
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.16-1.25%-0.04Sat118.300K1.920B7.640.42873.00Gıda İşleme
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.16-1.25%-0.04Sat118.300K1.920B7.640.42873.00Gıda İşleme
KCAR KRUNGTHAI CAR RENT AND LEASE
11.00-0.90%-0.10Sat213.400K2.775B11.460.97284.00Kişisel Hizmetler
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.00-0.90%-0.10Sat213.400K2.775B11.460.97284.00Kişisel Hizmetler
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.12-0.93%-0.02Sat950.000K9.438B11.240.196609.00Gıda İşleme
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.12-0.93%-0.02Sat950.000K9.438B11.240.196609.00Gıda İşleme
KTIS KASET THAI INTERNATIONAL SUGAR
4.100.00%0.00Nötr30.800K15.826B20.170.203523.00Gıda İşleme
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.100.00%0.00Nötr30.800K15.826B20.170.203523.00Gıda İşleme
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.08-0.95%-0.02Sat58.700K1.937B22.360.09474.00Gıda İşleme
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02Sat58.700K1.937B22.360.09474.00Gıda İşleme
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.620.43%0.02Al115.000K3.772B8.450.54449.00Gıda İşleme
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.620.43%0.02Al115.000K3.772B8.450.54449.00Gıda İşleme
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.701.52%0.10Sat69.300K1.822B-1.381440.00Gıda İşleme
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.701.52%0.10Sat69.300K1.822B-1.381440.00Gıda İşleme
OSP OSOTSPA PUBLIC COMPANY LIMITED
40.00-2.44%-1.00Sat10.937M123.154B38.021.083677.00Alkolsüz İçecekler
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
40.00-2.44%-1.00Sat10.937M123.154B38.021.083677.00Alkolsüz İçecekler
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
64.000.00%0.00Al5.900K28.800B19.253.325152.00Gıda İşleme
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
64.000.00%0.00Al5.900K28.800B19.253.325152.00Gıda İşleme
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.060.00%0.00Al10048.000M1.980.03163.00Kişisel Hizmetler
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.060.00%0.00Al10048.000M1.980.03163.00Kişisel Hizmetler
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
7.80-0.64%-0.05Sat123.000K4.696B16.190.48352.00Gıda Perakendesi & Dağıtımı
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
7.80-0.64%-0.05Sat123.000K4.696B16.190.48352.00Gıda Perakendesi & Dağıtımı
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.600.00%0.00Sat304.000K412.840M-1.29693.00Balıkçılık & Çiftçilik
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.600.00%0.00Sat304.000K412.840M-1.29693.00Balıkçılık & Çiftçilik
PRG PATUM RICE MILL AND GRANARY
12.400.00%0.00Sat2.000K7.440B22.860.54398.00Gıda İşleme
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.400.00%0.00Sat2.000K7.440B22.860.54398.00Gıda İşleme
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
4.402.33%0.10Sat14.894M25.240B18.110.24Gıda İşleme
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
4.402.33%0.10Sat14.894M25.240B18.110.24Gıda İşleme
SAPPE SAPPE PUBLIC COMPANY LIMITED
21.60-1.37%-0.30Sat158.800K6.666B16.551.32577.00Alkolsüz İçecekler
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
21.60-1.37%-0.30Sat158.800K6.666B16.551.32577.00Alkolsüz İçecekler
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.400.00%0.00Al2.300K8.064B18.021.24767.00Gıda İşleme
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.400.00%0.00Al2.300K8.064B18.021.24767.00Gıda İşleme
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
160.00-3.61%-6.00Güçlü Sat2003.360B-22.242018.00Gıda İşleme
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
160.00-3.61%-6.00Güçlü Sat2003.360B-22.242018.00Gıda İşleme
SISB SISB PUBLIC COMPANY LIMITED
8.95-1.65%-0.15Sat2.337M8.554B49.880.18652.00Kişisel Hizmetler
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.95-1.65%-0.15Sat2.337M8.554B49.880.18652.00Kişisel Hizmetler
SJ S & J INTERNATIONAL ENTERPRISES
26.504.95%1.25Al5003.973B12.072.202178.00Kişisel Ürünler
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.504.95%1.25Al5003.973B12.072.202178.00Kişisel Ürünler
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
49.750.00%0.00Sat1.400K1.609B12.344.031771.00Gıda İşleme
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
49.750.00%0.00Sat1.400K1.609B12.344.031771.00Gıda İşleme
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
15.600.65%0.10Al293.000K8.835B39.930.39510.00Kişisel Hizmetler
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
15.600.65%0.10Al293.000K8.835B39.930.39510.00Kişisel Hizmetler
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
57.750.00%0.00Sat50019.058B10.785.36576.00Gıda Perakendesi & Dağıtımı
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
57.750.00%0.00Sat50019.058B10.785.36576.00Gıda Perakendesi & Dağıtımı
SSC SERMSUK PUBLIC COMPANY LIMITED
31.750.00%0.00Sat1.400K8.442B-0.665847.00Alkolsüz İçecekler
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.750.00%0.00Sat1.400K8.442B-0.665847.00Alkolsüz İçecekler
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.002.56%0.15Sat1.000K1.620B-0.054168.00Gıda İşleme
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.002.56%0.15Sat1.000K1.620B-0.054168.00Gıda İşleme
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.923.23%0.06Al6.786M799.800M-0.07221.00Gıda İşleme
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.923.23%0.06Al6.786M799.800M-0.07221.00Gıda İşleme
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.54-4.22%-0.20Sat3.645M2.882B26.820.18Gıda İşleme
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.54-4.22%-0.20Sat3.645M2.882B26.820.18Gıda İşleme
TC TROPICAL CANNING (THAILAND)
3.100.65%0.02Güçlü Sat15.000K1.016B5.280.582154.00Gıda İşleme
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.100.65%0.02Güçlü Sat15.000K1.016B5.280.582154.00Gıda İşleme
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.16-0.48%-0.02Sat4.146M23.441B17.530.242565.00Gıda İşleme
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.16-0.48%-0.02Sat4.146M23.441B17.530.242565.00Gıda İşleme
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
180.001.41%2.50Al22.700K58.522B15.0711.785096.00Gıda İşleme
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
180.001.41%2.50Al22.700K58.522B15.0711.785096.00Gıda İşleme
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
7.700.00%0.00Sat205.000K3.716B22.370.34199.00Gıda İşleme
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.700.00%0.00Sat205.000K3.716B22.370.34199.00Gıda İşleme
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.52%0.05Al58.800K15.180B55.510.20Gıda İşleme
TKN TAOKAENOI FOOD & MARKETING
10.80-1.82%-0.20Al6.253M15.180B55.510.20Gıda İşleme
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.80-1.82%-0.20Al6.253M15.180B55.510.20Gıda İşleme
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.700.75%0.02Sat212.500K1.068B12.180.2283.00Gıda İşleme
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.700.75%0.02Sat212.500K1.068B12.180.2283.00Gıda İşleme
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.000.00%0.00Sat230.300K1.600B21.010.10Gıda Perakendesi & Dağıtımı
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Sat230.300K1.600B21.010.10Gıda Perakendesi & Dağıtımı
TNR THAI NIPPON RUBBER INDUSTRY
9.000.56%0.05Al10.400K2.685B30.610.291171.00Kişisel Ürünler
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.000.56%0.05Al10.400K2.685B30.610.291171.00Kişisel Ürünler
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
13.10-1.50%-0.20Sat8.210M63.465B15.320.871868.00Gıda İşleme
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.10-1.50%-0.20Sat8.210M63.465B15.320.871868.00Gıda İşleme
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.500.95%0.25Al1.389M21.226B16.511.59931.00Gıda İşleme
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.500.95%0.25Al1.389M21.226B16.511.59931.00Gıda İşleme
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.06-2.40%-0.10Sat803.400K3.663B24.990.172351.00Gıda İşleme
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.06-2.40%-0.10Sat803.400K3.663B24.990.172351.00Gıda İşleme
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.04-0.65%-0.02Güçlü Sat46.100K991.593M-0.04779.00Gıda İşleme
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.04-0.65%-0.02Güçlü Sat46.100K991.593M-0.04779.00Gıda İşleme
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.10-1.92%-0.10Güçlü Sat66.000K4.888B14.690.351115.00Balıkçılık & Çiftçilik
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.10-1.92%-0.10Güçlü Sat66.000K4.888B14.690.351115.00Balıkçılık & Çiftçilik
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00Al540.000K554.600M-0.09Gıda İşleme
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00Al540.000K554.600M-0.09Gıda İşleme
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.08-0.95%-0.02Sat112.900K840.000M11.800.18Gıda Perakendesi & Dağıtımı
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.08-0.95%-0.02Sat112.900K840.000M11.800.18Gıda Perakendesi & Dağıtımı
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.700.00%0.00Al159.200K2.421B12.480.50Gıda İşleme
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.700.00%0.00Al159.200K2.421B12.480.50Gıda İşleme
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış