Gayrı Menkul Geliştirme & Operasyonları (Endüstri)

127
Hisse Senetleri
2471.619B
Pys Değ
3.052M
İşlem Hacmi
+3.81%
Tem. Getiri
−0.06%
Değişim
+1.68%
Perf 1
+2.42%
Perf Yıl
+8.82%
Perf SBB
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.300.00%0.00Sat8.200K6.174B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00Sat8.200K6.174B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.840.41%0.02Al234.400K2.699B5.550.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.840.41%0.02Al234.400K2.699B5.550.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
23.70-0.42%-0.10Sat505.500K25.395B28.870.82111.00
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
24.200.41%0.10Güçlü Al10025.395B28.870.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
23.70-0.42%-0.10Sat505.500K25.395B28.870.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.900.00%0.00Güçlü Sat4.000K4.582B184.560.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.900.00%0.00Güçlü Sat4.000K4.582B184.560.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.76-1.57%-0.06Güçlü Sat4.043M12.732B5.150.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.76-1.57%-0.06Güçlü Sat4.043M12.732B5.150.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
8.00-0.62%-0.05Al68.900K25.324B6.131.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.00-0.62%-0.05Al68.900K25.324B6.131.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.18-5.26%-0.01Güçlü Sat580.500K719.964M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.18-5.26%-0.01Güçlü Sat580.500K719.964M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00Al6.665M2.560B300.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00Al6.665M2.560B300.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.240.00%0.00Sat48.500K463.584M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.240.00%0.00Sat48.500K463.584M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.750.57%0.01Al57.000K30.231B17.820.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.750.57%0.01Al57.000K30.231B17.820.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.00-0.99%-0.02Sat2.500K2.071B100.350.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02Sat2.500K2.071B100.350.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.05-0.94%-0.01Güçlü Sat3.000K8.762B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.05-0.94%-0.01Güçlü Sat3.000K8.762B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.810.00%0.00Sat527.200K1.033B4.390.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00Sat527.200K1.033B4.390.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.260.00%0.00Güçlü Sat19.500K1.344B39.130.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.260.00%0.00Güçlü Sat19.500K1.344B39.130.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.351.50%0.02Güçlü Sat206.000K1.330B5.360.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.351.50%0.02Güçlü Sat206.000K1.330B5.360.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
73.25-0.68%-0.50Güçlü Sat396.700K330.990B29.452.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
73.25-0.68%-0.50Güçlü Sat396.700K330.990B29.452.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.492.08%0.01Güçlü Sat40.400K2.411B19.620.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.492.08%0.01Güçlü Sat40.400K2.411B19.620.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.450.00%0.00Al263.500K1.748B10.530.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Al263.500K1.748B10.530.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.800.53%0.10Al8.800K34.298B29.700.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.800.53%0.10Al8.800K34.298B29.700.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.900.69%0.02Al52.800K18.850B35.760.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.900.69%0.02Al52.800K18.850B35.760.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.400.00%0.00Sat3.771M19.519B9.100.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.400.00%0.00Sat3.771M19.519B9.100.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.320.00%0.00Sat7.300K2.834B43.590.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.320.00%0.00Sat7.300K2.834B43.590.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.410.00%0.00Al2.122M1.722B26.570.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00Al2.122M1.722B26.570.02365.00
KC Kahve
0.303.45%0.01Sat456.200K253.750M-0.18149.00
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.303.45%0.01Sat456.200K253.750M-0.18149.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.980.00%0.00Al5002.608B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.980.00%0.00Al5002.608B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.55-1.77%-0.10Al26.000K5.226B6.160.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.55-1.77%-0.10Al26.000K5.226B6.160.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.200.90%0.10Al4.143M132.642B13.490.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
11.201.82%0.20Al2.100K132.642B13.490.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.200.90%0.10Al4.143M132.642B13.490.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.550.00%0.00Al529.400K10.989B7.830.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.550.00%0.00Al529.400K10.989B7.830.963658.00
MBK MBK PUBLIC COMPANY LIMITED
22.800.44%0.10Al154.600K38.475B10.492.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.800.44%0.10Al154.600K38.475B10.492.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.080.00%0.00Sat7001.940B4.100.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.08-0.49%-0.02Sat176.600K1.940B4.100.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.440.00%0.00Al2.000K2.960B3.820.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.440.00%0.00Al2.000K2.960B3.820.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.380.00%0.00Al2.100K3.688B9.480.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.380.00%0.00Al2.100K3.688B9.480.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.000.00%0.00Sat52.500K1.245B10.170.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Sat52.500K1.245B10.170.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.870.00%0.00Al40.000K3.830B11.780.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.870.00%0.00Al40.000K3.830B11.780.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.400.00%0.00Al2009.768B4.404.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.400.00%0.00Al2009.768B4.404.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.412.50%0.01Al200.500K3.056B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01Al200.500K3.056B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
9.350.00%0.00Al683.700K22.899B6.421.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
9.350.00%0.00Al683.700K22.899B6.421.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.200.00%0.00Al1.333M4.013B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.200.00%0.00Al1.333M4.013B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.790.00%0.00Sat992.500K6.848B6.930.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.790.00%0.00Sat992.500K6.848B6.930.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.401.59%0.10Al4.000K17.640B22.250.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.401.59%0.10Al4.000K17.640B22.250.28574.00
POLAR POLARIS CAPITAL PUBLIC COMPANY LIMITED
0.11-8.33%-0.01Güçlü Sat317.100K1.022B-0.0964.00
POLAR.R POLARIS CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.11-8.33%-0.01Güçlü Sat317.100K1.022B-0.0964.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.530.00%0.00Al4.600K514.080M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.530.00%0.00Al4.600K514.080M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.600.00%0.00Sat230.700K1.952B8.250.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.600.00%0.00Sat230.700K1.952B8.250.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
22.200.45%0.10Al114.200K48.377B7.073.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
22.200.45%0.10Al114.200K48.377B7.073.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.00-1.32%-0.04Güçlü Sat6.423M32.572B8.510.361102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
3.0028.21%0.66Sat178.000K32.572B8.510.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.00-1.32%-0.04Güçlü Sat6.423M32.572B8.510.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.37-1.44%-0.02Güçlü Sat1.901M1.660B3.420.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.37-1.44%-0.02Güçlü Sat1.901M1.660B3.420.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.160.00%0.00Güçlü Sat90.600K4.840B25.570.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.160.00%0.00Güçlü Sat90.600K4.840B25.570.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.701.09%0.04Al36.292M25.085B19.240.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.701.09%0.04Al36.292M25.085B19.240.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.640.61%0.01Sat3001.046B10.240.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.640.61%0.01Sat3001.046B10.240.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.940.00%0.00Sat42.100K12.288B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.62-0.55%-0.02Al120.100K5.172B5.650.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.62-0.55%-0.02Al120.100K5.172B5.650.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.550.77%0.05Al6.200K13.858B8.590.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.550.77%0.05Al6.200K13.858B8.590.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.480.00%0.00Sat2.274M21.997B9.910.151848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.02-55.65%-1.28Güçlü Sat34.600K21.997B9.910.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00Sat2.274M21.997B9.910.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
23.10-0.43%-0.10Sat527.200K49.719B7.673.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
23.10-0.43%-0.10Sat527.200K49.719B7.673.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
14.20-1.39%-0.20Sat24.100K6.433B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.840.00%0.00Güçlü Sat101.400K465.910M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.840.00%0.00Güçlü Sat101.400K465.910M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.40-1.16%-0.04Sat209.000K2.269B17.470.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.40-1.16%-0.04Sat209.000K2.269B17.470.2061.00
U U CITY PUBLIC COMPANY LIMITED
2.000.00%0.00Sat63.700K22.300B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.000.00%0.00Sat63.700K22.300B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.290.00%0.00Nötr9.000K1.934B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.290.00%0.00Nötr9.000K1.934B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.650.00%0.00Al402.200K12.714B14.320.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.650.00%0.00Al402.200K12.714B14.320.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.660.00%0.00Al3.879M68.544B26.740.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00Al3.879M68.544B26.740.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.540.00%0.00Sat5.200K303.018M61.360.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.540.00%0.00Sat1.000K303.018M61.360.01
WR WE RETAIL PUBLIC COMPANY LIMITED
0.464.55%0.02Sat77.400K1.146B-0.10
WR.R WE RETAIL PUBLIC COMPANY LIMITED NON-VOTING
0.460.00%0.00Sat10.000K1.146B-0.10
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış