Aylık düşüğündeki hisseler

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
1.39-2.11%-0.03Sat2.378M2.574B15.840.09261.00Enerji
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.39-2.11%-0.03Sat2.378M2.574B15.840.09261.00Enerji
AH AAPICO HITECH PUBLIC COMPANY LIMITED
28.75-3.36%-1.00Güçlü Sat1.548M9.419B7.134.173991.00Dönemsel Tüketici Ürünleri
AH.R AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
28.75-3.36%-1.00Güçlü Sat1.548M9.419B7.134.173991.00Dönemsel Tüketici Ürünleri
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.970.00%0.00Sat35.500K12.440B-0.03Finansal
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.970.00%0.00Sat35.500K12.440B-0.03Finansal
AP AP (THAILAND) PUBLIC COMPANY LIMITED
9.00-2.17%-0.20Sat21.816M28.942B7.261.271634.00Finansal
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.00-2.17%-0.20Sat21.816M28.942B7.261.271634.00Finansal
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
6.800.74%0.05Al146.200K2.160B13.780.49546.00Dönemsel Tüketici Ürünleri
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.800.74%0.05Al146.200K4.830B14.340.625178.00Dönemsel olmayan Tüketici Ürünleri
BDMS BANGKOK DUSIT MEDICAL SERVICES
25.250.00%0.00Sat22.019M395.557B41.560.6130709.00Sağlık Hizmeti
BDMS.R BANGKOK DUSIT MEDICAL SERVICES NON-VOTING
25.250.00%0.00Sat22.019M395.557B41.560.6130709.00Sağlık Hizmeti
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
13.30-0.75%-0.10Sat182.100K6.905BFinansal
BTSGIF BTS RAIL MASS TRANSIT GROWTH
12.200.00%0.00Sat4.987M
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
141.00-2.08%-3.00Güçlü Sat6001.058B-5.163131.00Dönemsel olmayan Tüketici Ürünleri
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
141.00-2.08%-3.00Güçlü Sat6001.058B-5.163131.00Dönemsel olmayan Tüketici Ürünleri
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
25.250.00%0.00Sat40.486M206.677B13.111.9314817.00Dönemsel olmayan Tüketici Ürünleri
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
25.250.00%0.00Sat40.486M206.677B13.111.9314817.00Dönemsel olmayan Tüketici Ürünleri
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
1.38-0.72%-0.01Güçlü Sat39.700K689.675M-0.29259.00Hammadeler
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
1.38-0.72%-0.01Güçlü Sat39.700K689.675M-0.29259.00Hammadeler
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.56-1.75%-0.01Güçlü Sat808.700K2.966B23.190.03225.00Hammadeler
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.56-1.75%-0.01Güçlü Sat808.700K2.966B23.190.03225.00Hammadeler
DIGI DIGITAL TECH PLANET PUBLIC COMPANY
0.283.70%0.01Sat789.900K426.708M-0.1972.00Finansal
DIGI.R DIGITAL TECH PLANET PUBLIC COMPANY NON-VOTING
0.283.70%0.01Sat789.900K426.708M-0.1972.00Finansal
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.07-12.50%-0.01Güçlü Sat3.133M2.577B-0.06Sağlık Hizmeti
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.07-12.50%-0.01Güçlü Sat3.133M2.577B-0.06Sağlık Hizmeti
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.050.00%0.00Sat617.400K158.494M-0.04193.00Teknoloji
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.050.00%0.00Sat617.400K158.494M-0.04193.00Teknoloji
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
3.70-1.07%-0.04Sat1.382M3.127B12.880.29386.00Endüstriyel
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
3.70-1.07%-0.04Sat1.382M3.127B12.880.29386.00Endüstriyel
ETE EASTERN TECHNICAL ENGINEERING
1.87-1.58%-0.03Güçlü Sat1.659M1.064B13.830.14Endüstriyel
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
1.87-1.58%-0.03Güçlü Sat1.659M1.064B13.830.14Endüstriyel
EVER.F EVERLAND PUBLIC COMPANY LIMITED FOREIGN
0.50-99.09%-54.50Güçlü Sat2.400K2.020B-0.07260.00Finansal
FPI FORTUNE PARTS INDUSTRY PUBLIC COMPANY
2.32-0.85%-0.02Sat514.700K3.540B21.900.11800.00Dönemsel Tüketici Ürünleri
FPI.R FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
2.32-0.85%-0.02Sat514.700K3.540B21.900.11800.00Dönemsel Tüketici Ürünleri
FTE FIRETRADE ENGINEERING PUBLIC COMPANY
2.30-0.86%-0.02Sat1.324M1.392B10.130.23154.00Dönemsel Tüketici Ürünleri
FTE.R FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
2.30-0.86%-0.02Sat1.324M1.392B10.130.23154.00Dönemsel Tüketici Ürünleri
GCAP G CAPITAL PUBLIC COMPANY LIMITED
3.86-0.52%-0.02Sat1.094M776.000M21.190.18Finansal
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
3.86-0.52%-0.02Sat1.094M776.000M21.190.18Finansal
GFPT GFPT PUBLIC COMPANY LIMITED
14.00-2.78%-0.40Sat3.135M18.055B15.200.954759.00Dönemsel olmayan Tüketici Ürünleri
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
14.00-2.78%-0.40Sat3.135M18.055B15.200.954759.00Dönemsel olmayan Tüketici Ürünleri
GOLDPF GOLD PROPERTY FUND (LEASE HOLD)
7.050.00%0.00Sat217.800K1.452BFinansal
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
15.30-0.65%-0.10Sat16.100K12.548B18.340.84Finansal
JASIF JASMINE BROADBAND INTERNET
10.400.00%0.00Al12.294M
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.45-1.36%-0.02Sat410.200K3.156B-0.24100.00Finansal
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.45-1.36%-0.02Sat410.200K3.156B-0.24100.00Finansal
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
1.130.00%0.00Sat264.600K706.564M-0.321532.00Dönemsel Tüketici Ürünleri
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00Sat264.600K706.564M-0.321532.00Dönemsel Tüketici Ürünleri
KASET THAI HA PUBLIC COMPANY LIMITED
2.180.00%0.00Sat93.500K606.040M25.140.09489.00Dönemsel olmayan Tüketici Ürünleri
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Sat93.500K606.040M25.140.09489.00Dönemsel olmayan Tüketici Ürünleri
KCAR KRUNGTHAI CAR RENT AND LEASE
12.800.00%0.00Sat81.500K3.200B10.671.20189.00Dönemsel olmayan Tüketici Ürünleri
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
12.800.00%0.00Sat81.500K3.200B10.671.20189.00Dönemsel olmayan Tüketici Ürünleri
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.650.00%0.00Sat82.000K1.980B-0.372282.00Endüstriyel
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.650.00%0.00Sat82.000K1.980B-0.372282.00Endüstriyel
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
11.400.00%0.00Sat378.300K135.032B12.310.92809.00Finansal
LIT LEASE IT PUBLIC COMPANY LIMITED
8.200.61%0.05Sat52.200K1.799B14.890.69Finansal
LIT.R LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
8.200.61%0.05Sat52.200K1.799B14.890.69Finansal
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
6.05-0.82%-0.05Güçlü Sat541.700K4.575B22.450.27721.00Sağlık Hizmeti
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
6.05-0.82%-0.05Güçlü Sat541.700K4.575B22.450.27721.00Sağlık Hizmeti
M-PAT MFC PATONG HERITAGE PROPERTY FUND
9.90-0.50%-0.05Sat91.100K1.040B10.240.97Finansal
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Güçlü Sat29.698M597.006M-0.004.00Hammadeler
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Güçlü Sat29.698M597.006M-0.004.00Hammadeler
NFC NFC PUBLIC COMPANY LIMITED
11.30-1.74%-0.20Sat116.000K12.510B64.010.1854.00Hammadeler
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
11.30-1.74%-0.20Sat116.000K12.510B64.010.1854.00Hammadeler
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
25.50-1.92%-0.50Güçlü Sat2.700K255.000M7.403.45456.00Dönemsel Tüketici Ürünleri
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
25.50-1.92%-0.50Güçlü Sat2.700K255.000M7.403.45456.00Dönemsel Tüketici Ürünleri
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED
1.00-2.91%-0.03Sat4.616M1.956B-0.27123.00Hammadeler
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
1.00-2.91%-0.03Sat4.616M1.956B-0.27123.00Hammadeler
OGC OCEAN GLASS PUBLIC COMPANY LIMITED
37.250.00%0.00Güçlü Sat2.200K794.569M28.391.31724.00Dönemsel Tüketici Ürünleri
OGC.R OCEAN GLASS PUBLIC COMPANY LIMITED NON-VOTING
37.250.00%0.00Güçlü Sat2.200K794.569M28.391.31724.00Dönemsel Tüketici Ürünleri
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.750.41%0.25Sat4.800K27.225B20.013.024384.00Dönemsel olmayan Tüketici Ürünleri
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.750.41%0.25Sat4.800K27.225B20.013.024384.00Dönemsel olmayan Tüketici Ürünleri
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
2.18-1.80%-0.04Güçlü Sat83.100K449.550M121.780.02208.00Dönemsel Tüketici Ürünleri
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
2.18-1.80%-0.04Güçlü Sat83.100K449.550M121.780.02208.00Dönemsel Tüketici Ürünleri
PK PATKOL PUBLIC COMPANY LIMITED
3.26-2.40%-0.08Güçlü Sat1.544M1.385B10.490.40607.00Endüstriyel
PK.R PATKOL PUBLIC COMPANY LIMITED NON-VOTING
3.26-2.40%-0.08Güçlü Sat1.544M1.385B10.490.40607.00Endüstriyel
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.480.00%0.00Sat35.100K1.044B14.620.24531.00Kamu Hizmet Kurumları
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.480.00%0.00Sat35.100K1.044B14.620.24531.00Kamu Hizmet Kurumları
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
5.15-0.96%-0.05Güçlü Sat443.200K16.848B-0.0628.00Sağlık Hizmeti
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
5.15-0.96%-0.05Güçlü Sat443.200K16.848B-0.0628.00Sağlık Hizmeti
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.40-1.16%-0.04Güçlü Sat11.500K658.072M-0.45Finansal
RSP RICH SPORT PUBLIC COMPANY LIMITED
3.88-0.51%-0.02Sat1.230M3.003B13.990.28912.00Dönemsel Tüketici Ürünleri
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
3.88-0.51%-0.02Sat1.230M3.003B13.990.28912.00Dönemsel Tüketici Ürünleri
SGP SIAMGAS AND PETROCHEMICALS
11.70-1.68%-0.20Sat6.300M21.871B12.370.961348.00Enerji
SGP.R SIAMGAS AND PETROCHEMICALS NON-VOTING
11.70-1.68%-0.20Sat6.300M21.871B12.370.961348.00Enerji
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
1.230.00%0.00Sat939.400K3.333B119.420.014287.00Hammadeler
SITHAI.R SRITHAI SUPERWARE PUBLIC COMPANY LIMITED NON-VOTING
1.230.00%0.00Sat939.400K3.333B119.420.014287.00Hammadeler
SJ S & J INTERNATIONAL ENTERPRISES
25.502.00%0.50Al15.200K3.823B13.981.822178.00Dönemsel olmayan Tüketici Ürünleri
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
25.502.00%0.50Al15.200K3.823B13.981.822178.00Dönemsel olmayan Tüketici Ürünleri
SMT STARS MICROELECTRONICS (THAILAND)
2.300.00%0.00Güçlü Sat2.775M1.924B-0.401351.00Teknoloji
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
2.300.00%0.00Güçlü Sat2.775M1.924B-0.401351.00Teknoloji
SRIPANWA SRI PANWA HOSPITALITY REAL ESTATE
11.00-0.90%-0.10Sat10.200K3.098B13.440.83Finansal
STA.F SRI TRANG AGRO-INDUSTRY PUBLIC COMPANY FOREIGN
15.400.00%0.0010.000K23.347B11.171.377239.00Dönemsel Tüketici Ürünleri
TBSP THAI BRITISH SECURITY PRINTING
13.60-1.45%-0.20Sat6.700K1.518B21.090.65Dönemsel Tüketici Ürünleri
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING
13.60-1.45%-0.20Sat6.700K1.518B21.090.65Dönemsel Tüketici Ürünleri
TLGF TESCO LOTUS RETAIL GROWTH FREEHOLD
19.70-0.51%-0.10Sat951.700K46.278B16.191.22Finansal
TLHPF THAILAND HOSPITALITY PROPERTY FUND
11.100.91%0.10Al276.900K1.909B13.510.82Finansal
TMD THAI METAL DRUM MANUFACTURING
21.00-0.94%-0.20Güçlü Sat25.400K3.180B10.542.01153.00Hammadeler
TMD.R THAI METAL DRUM MANUFACTURING NON-VOTING
21.00-0.94%-0.20Güçlü Sat25.400K3.180B10.542.01153.00Hammadeler
TOPP THAI O.P.P. PUBLIC COMPANY LIMITED
198.000.00%0.00Sat4001.188B11.6916.93382.00Teknoloji
TOPP.R THAI O.P.P. PUBLIC COMPANY LIMITED NON-VOTING
198.000.00%0.00Sat4001.188B11.6916.93382.00Teknoloji
TPLAS THAI PLASTIC INDUSTRIAL (1994)
2.00-1.96%-0.04Güçlü Sat1.267M550.800M14.860.14Hammadeler
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
2.00-1.96%-0.04Güçlü Sat1.267M550.800M14.860.14Hammadeler
TSI THE THAI SETAKIJ INSURANCE
0.41-4.65%-0.02Güçlü Sat247.700K465.155M-0.09205.00Finansal
TSI.R THE THAI SETAKIJ INSURANCE NON-VOTING
0.41-4.65%-0.02Güçlü Sat247.700K465.155M-0.09205.00Finansal
TSR THIENSURAT PUBLIC COMPANY LIMITED
2.24-1.75%-0.04Güçlü Sat2.120M1.190B13.920.181362.00Dönemsel Tüketici Ürünleri
TSR.R THIENSURAT PUBLIC COMPANY LIMITED NON-VOTING
2.24-1.75%-0.04Güçlü Sat2.120M1.190B13.920.181362.00Dönemsel Tüketici Ürünleri
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.120.00%0.00Sat3.721M751.089M23.120.01363.00Dönemsel Tüketici Ürünleri
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.120.00%0.00Sat3.721M751.089M23.120.01363.00Dönemsel Tüketici Ürünleri
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
7.55-1.31%-0.10Güçlü Sat163.700K11.988B42.650.181362.00Hammadeler
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.55-1.31%-0.10Güçlü Sat163.700K11.988B42.650.181362.00Hammadeler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış