Aylık yükseğindeki hisseler — Tayland Borsası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.293.57%0.01Sat2.434M342.790M-0.23Finans
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.293.57%0.01Sat2.434M342.790M-0.23Finans
AF AIRA FACTORING PUBLIC COMPANY LIMITED
0.651.56%0.01Al6.100K1.024B25.000.03Finans
AF.R AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
0.651.56%0.01Al6.100K1.024B25.000.03Finans
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
0.903.45%0.03Al5.419M1.682BDağıtım Servisleri
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.903.45%0.03Al5.419M1.682BDağıtım Servisleri
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.800.00%0.00Güçlü Al103.400K5.882B15.180.91Finans
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.830.00%0.00Güçlü Al12.000K878.576M32.330.06Enerji-dışı Mineraller
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.830.00%0.00Güçlü Al12.000K878.576M32.330.06Enerji-dışı Mineraller
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01Sat5.402M1.706B-0.00Finans
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01Sat5.402M1.706B-0.00Finans
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
12.600.80%0.10Güçlü Al107.100K4.610B17.290.72Finans
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.21-4.55%-0.01Al87.800K444.847M-0.05Teknoloji Hizmetleri
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01Al87.800K444.847M-0.05Teknoloji Hizmetleri
BCT BIRLA CARBON (THAILAND) PUBLIC COMPANY
42.000.00%0.00Al41.700K12.600B8.724.82İşlenebilen Endüstriler
BCT.R BIRLA CARBON (THAILAND) PUBLIC COMPANY NON-VOTING
42.000.00%0.00Al41.700K12.600B8.724.82İşlenebilen Endüstriler
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
41.756.37%2.50Al4.639M21.636B1.56Finans
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
41.756.37%2.50Al4.639M21.636B33.741.16Finans
BJCHI BJC HEAVY INDUSTRIES PUBLIC COMPANY
1.953.17%0.06Al1.552M3.023B-0.03Endüstriyel Hizmetler
BJCHI.R BJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
1.953.17%0.06Al1.552M3.023B-0.03Endüstriyel Hizmetler
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.40-0.74%-0.10Al7.800K1.350B7.821.71Finans
CCP CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
0.316.90%0.02Al17.458M802.729M60.420.00Enerji-dışı Mineraller
CCP.R CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
0.316.90%0.02Al17.458M802.729M60.420.00Enerji-dışı Mineraller
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.230.82%0.01Sat644.200K1.171B23.640.05Enerji-dışı Mineraller
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.230.82%0.01Sat644.200K1.171B23.640.05Enerji-dışı Mineraller
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
13.10-0.76%-0.10Al200.100K12.764B14.550.91Finans
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0433.33%0.01Al1.400K281.739M2.220.01Elektronik Teknoloji
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0433.33%0.01Al1.400K281.739M2.220.01Elektronik Teknoloji
FSMART FORTH SMART SERVICE PUBLIC COMPANY
7.053.68%0.25Güçlü Al2.625M5.304B9.130.74Tüketici Hizmetleri
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
7.053.68%0.25Güçlü Al2.625M5.304B9.130.74Tüketici Hizmetleri
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
9.200.55%0.05Al1.000K1.606BFinans
HPF HEMARAJ INDUSTRIAL PROPERTY
4.880.00%0.00Güçlü Sat100.000K2.294B14.450.34Çeşitli Hizmetler
JUBILE JUBILEE ENTERPRISE PUBLIC COMPANY
18.705.06%0.90Al1.228M3.102B13.671.30Perakende Satış
JUBILE.R JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
18.705.06%0.90Al1.228M3.102B13.671.30Perakende Satış
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.08-0.95%-0.02Sat113.600K1.937B19.890.11İşlenebilen Endüstriler
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.08-0.95%-0.02Sat113.600K1.937B19.890.11İşlenebilen Endüstriler
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Güçlü Sat11.262M298.503M-0.00Üretici İmalatı
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Güçlü Sat11.262M298.503M-0.00Üretici İmalatı
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sat10.100K678.875M1.000.01Teknoloji Hizmetleri
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sat10.100K678.875M1.000.01Teknoloji Hizmetleri
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.44-0.81%-0.02Al264.500K1.624B57.750.04Enerji-dışı Mineraller
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.44-0.81%-0.02Al264.500K1.624B57.750.04Enerji-dışı Mineraller
PL Platin
2.660.00%0.00Al52.600K1.587B8.250.32Finans
PL.R PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.660.00%0.00Al52.600K1.587B8.250.32Finans
PRAKIT PRAKIT HOLDINGS PUBLIC COMPANY LIMITED
10.700.94%0.10Al2.800K640.773M11.230.94Ticari Hizmetler
PRAKIT.R PRAKIT HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
10.700.94%0.10Al2.800K640.773M11.230.94Ticari Hizmetler
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.50-0.66%-0.01Al3.958M1.842B12.320.12Dayanıklı Tüketim Malları
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.50-0.66%-0.01Al3.958M1.842B12.320.12Dayanıklı Tüketim Malları
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
15.001.35%0.20Al4.632M32.390B5.852.53Finans
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
15.001.35%0.20Al4.632M32.390B5.852.53Finans
SAT SOMBOON ADVANCE TECHNOLOGY
14.004.48%0.60Al1.284M5.698B6.072.21Üretici İmalatı
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
14.004.48%0.60Al1.284M5.698B6.072.21Üretici İmalatı
SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY
3.862.66%0.10Al22.400K3.591B21.280.18Kamu Hizmet Kurumları
SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING
3.862.66%0.10Al22.400K3.591B21.280.18Kamu Hizmet Kurumları
SCP SOUTHERN CONCRETE PILE PUBLIC COMPANY
5.95-1.65%-0.10Al97.400K1.815B8.280.73Enerji-dışı Mineraller
SCP.R SOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING
5.95-1.65%-0.10Al97.400K1.815B8.280.73Enerji-dışı Mineraller
SIMAT SIMAT TECHNOLOGIES PUBLIC COMPANY
1.87-4.10%-0.08Al4.217M1.025B-0.84Elektronik Teknoloji
SIMAT.R SIMAT TECHNOLOGIES PUBLIC COMPANY NON-VOTING
1.87-4.10%-0.08Al4.217M1.025B-0.84Elektronik Teknoloji
SKR SIKARIN PUBLIC COMPANY LIMITED
5.200.97%0.05Al226.100K10.297B0.132240.00Sağlık Hizmetleri
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05Al226.100K10.297B0.132240.00Sağlık Hizmetleri
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
7.805.41%0.40Al588.700K2.293B-0.15Endüstriyel Hizmetler
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
7.805.41%0.40Al588.700K2.293B-0.22Endüstriyel Hizmetler
SSSC SIAM STEEL SERVICE CENTER PUBLIC COMPANY
2.081.96%0.04Al180.600K1.306B12.970.16914.00Enerji-dışı Mineraller
SSSC.R SIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING
2.081.96%0.04Al180.600K1.306B12.970.16914.00Enerji-dışı Mineraller
SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE
11.400.88%0.10Al1.049M5.819BFinans
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.0525.00%0.01Al15.300K404.596M7.550.01Endüstriyel Hizmetler
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.0525.00%0.01Al15.300K404.596M7.690.01Endüstriyel Hizmetler
TC TROPICAL CANNING (THAILAND)
3.100.65%0.02Al5001.016B5.280.58Dayanıklı Olmayan Tüketici Ürünleri
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.100.65%0.02Al5001.016B3.980.77Dayanıklı Olmayan Tüketici Ürünleri
TFI THAI FILM INDUSTRIES PUBLIC COMPANY
0.050.00%0.00Al5.100K102.375M-0.09İşlenebilen Endüstriler
TFI.R THAI FILM INDUSTRIES PUBLIC COMPANY NON-VOTING
0.050.00%0.00Al5.100K102.375M-0.07İşlenebilen Endüstriler
TIF1 THAI INDUSTRIAL FUND 1
9.150.00%0.00Güçlü Al10.000K823.500M12.810.71Finans
TMI TEERA-MONGKOL INDUSTRY PUBLIC COMPANY
0.730.00%0.00Al2.430M447.494M-0.01Üretici İmalatı
TMI.R TEERA-MONGKOL INDUSTRY PUBLIC COMPANY NON-VOTING
0.730.00%0.00Al2.430M447.494M-0.01Üretici İmalatı
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.201.85%0.04Güçlü Al1.405M1.728B19.490.11Perakende Satış
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.201.85%0.04Güçlü Al1.405M1.728B19.490.11Perakende Satış
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
2.902.11%0.06Al1.200K415.873M24.190.12Finans
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.440.45%0.02Al44.700K2.612B8.490.52Tüketici Hizmetleri
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.440.45%0.02Al44.700K2.612B8.490.52Tüketici Hizmetleri
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
22.000.00%0.00Al11.600K3.960B11.951.84Finans
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.901.27%0.20Al16.736M74.918B19.630.80Dayanıklı Olmayan Tüketici Ürünleri
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.901.27%0.20Al16.736M19.580.80Dayanıklı Olmayan Tüketici Ürünleri
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.07-12.50%-0.01Sat38.064M677.516M14.290.01Dağıtım Servisleri
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.07-12.50%-0.01Sat38.064M677.516M14.550.01Dağıtım Servisleri
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.020.00%0.00Sat741.700K263.250M-0.06Endüstriyel Hizmetler
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Sat741.700K263.250M-0.06Endüstriyel Hizmetler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış