Aylık yükseğindeki hisseler — Tayland Borsası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
7UP SEVEN UTILITIES AND POWER PUBLIC COMPANY
0.5412.50%0.06Al95.075M1.636B-0.0354.00Dönemsel Tüketici Ürünleri
7UP.R SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
0.5412.50%0.06Al95.075M1.636B-0.0354.00Dönemsel Tüketici Ürünleri
ADVANC ADVANCED INFO SERVICE PUBLIC COMPANY
232.000.87%2.00Al5.862M689.736B23.819.7411369.00Telekomünikasyon Hizmetleri
ADVANC.R ADVANCED INFO SERVICE PUBLIC COMPANY NON-VOTING
232.000.87%2.00Al5.862M689.736B23.819.7411369.00Telekomünikasyon Hizmetleri
AIMCG AIM COMMERCIAL GROWTH LEASEHOLD REAL ESTATE
10.002.04%0.20Güçlü Al1.109M2.880BFinansal
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.600.00%0.00Güçlü Al754.900K5.797B7.731.76Finansal
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
26.004.00%1.00Güçlü Al16.228M27.742B25.141.03111.00Finansal
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
26.004.00%1.00Güçlü Al16.228M27.742B25.141.03111.00Finansal
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00Sat27.486M1.706B200.000.00286.00Finansal
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00Sat27.486M1.706B200.000.00286.00Finansal
AS ASIASOFT CORPORATION PUBLIC COMPANY
0.851.19%0.01Al61.300K348.395M-0.12612.00Teknoloji
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
0.851.19%0.01Al61.300K348.395M-0.12612.00Teknoloji
BEM BANGKOK EXPRESSWAY AND METRO
11.301.80%0.20Güçlü Al119.196M172.720B23.000.49394.00Endüstriyel
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
11.301.80%0.20Güçlü Al119.196M172.720B23.000.49394.00Endüstriyel
BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED
37.500.67%0.25Al8.469M97.759B46.930.80671.00Kamu Hizmet Kurumları
BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING
37.500.67%0.25Al8.469M97.759B46.930.80671.00Kamu Hizmet Kurumları
BJC BERLI JUCKER PUBLIC COMPANY LIMITED
56.001.36%0.75Al8.210M224.308B32.771.7111879.00Endüstriyel
BJC.R BERLI JUCKER PUBLIC COMPANY LIMITED NON-VOTING
56.001.36%0.75Al8.210M224.308B32.771.7111879.00Endüstriyel
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
16.500.61%0.10Güçlü Al261.400K8.503B101.150.16Finansal
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.300.00%0.00Al64.241M167.003B46.810.284248.00Endüstriyel
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.300.00%0.00Al64.241M167.003B46.810.284248.00Endüstriyel
CCET CAL-COMP ELECTRONICS (THAILAND)
1.831.67%0.03Al1.158M8.335B12.740.1418707.00Teknoloji
CCET.R CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
1.831.67%0.03Al1.158M8.335B12.740.1418707.00Teknoloji
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.480.00%0.00Al27.559M27.280B48.310.053531.00Sağlık Hizmeti
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.480.00%0.00Al27.559M27.280B48.310.053531.00Sağlık Hizmeti
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.750.00%0.00Al22.927M243.504B16.931.7614817.00Dönemsel olmayan Tüketici Ürünleri
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.750.00%0.00Al22.927M243.504B16.931.7614817.00Dönemsel olmayan Tüketici Ürünleri
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
6.000.00%0.00Al144.300K1.920B18.840.32Finansal
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
27.250.00%0.00Al939.200K8.662B98.230.28355.00Dönemsel olmayan Tüketici Ürünleri
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
27.250.00%0.00Al939.200K8.662B98.230.28355.00Dönemsel olmayan Tüketici Ürünleri
DIF DIGITAL TELECOMMUNICATIONS
18.001.12%0.20Al19.433M
DTAC TOTAL ACCESS COMMUNICATION
63.254.98%3.00Güçlü Al15.107M149.764B-1.174731.00Telekomünikasyon Hizmetleri
DTAC.R TOTAL ACCESS COMMUNICATION NON-VOTING
63.254.98%3.00Güçlü Al15.107M149.764B-1.174731.00Telekomünikasyon Hizmetleri
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Sat6.016M1.289B-0.03Sağlık Hizmeti
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Sat6.016M1.289B-0.03Sağlık Hizmeti
EGATIF NORTH BANGKOK POWER PLANT BLOCK 1
13.800.73%0.10Güçlü Al4.329M28.780B17.260.80Finansal
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
334.000.60%2.00Güçlü Al669.000K175.839B16.0420.82776.00Kamu Hizmet Kurumları
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
334.000.60%2.00Güçlü Al669.000K175.839B16.0420.82776.00Kamu Hizmet Kurumları
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.0525.00%0.01Al2.379M469.565M-0.00193.00Teknoloji
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.0525.00%0.01Al2.379M469.565M-0.00193.00Teknoloji
EPCO EASTERN PRINTING PUBLIC COMPANY LIMITED
4.160.97%0.04Al4.625M3.834B14.690.28386.00Endüstriyel
EPCO.R EASTERN PRINTING PUBLIC COMPANY LIMITED NON-VOTING
4.160.97%0.04Al4.625M3.834B14.690.28386.00Endüstriyel
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.722.86%0.02Al28.495M442.800M-0.2286.00Dönemsel Tüketici Ürünleri
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.722.86%0.02Al28.495M442.800M-0.2286.00Dönemsel Tüketici Ürünleri
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
19.003.83%0.70Güçlü Al3.723M38.318B30.180.63322.00Finansal
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
19.003.83%0.70Güçlü Al3.723M38.318B30.180.63322.00Finansal
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
9.400.53%0.05Al444.500K1.650B13.270.71Finansal
GFPT GFPT PUBLIC COMPANY LIMITED
18.804.44%0.80Güçlü Al10.105M23.572B18.861.004759.00Dönemsel olmayan Tüketici Ürünleri
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.804.44%0.80Güçlü Al10.105M23.572B18.861.004759.00Dönemsel olmayan Tüketici Ürünleri
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
89.500.00%0.00Al29.500K130.926B16.455.44800.00Kamu Hizmet Kurumları
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
89.500.00%0.00Al29.500K130.926B16.455.44800.00Kamu Hizmet Kurumları
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
73.251.38%1.00Güçlü Al9.602M109.751B32.182.28Kamu Hizmet Kurumları
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
73.251.38%1.00Güçlü Al9.602M109.751B32.182.28Kamu Hizmet Kurumları
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
138.501.47%2.00Al13.676M295.462B63.482.18541.00Kamu Hizmet Kurumları
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
138.501.47%2.00Al13.676M295.462B63.482.18541.00Kamu Hizmet Kurumları
JAS JASMINE INTERNATIONAL PUBLIC COMPANY
6.750.75%0.05Al134.887M55.039B17.820.415469.00Telekomünikasyon Hizmetleri
JAS.R JASMINE INTERNATIONAL PUBLIC COMPANY NON-VOTING
6.750.75%0.05Al134.887M55.039B17.820.415469.00Telekomünikasyon Hizmetleri
KCAR KRUNGTHAI CAR RENT AND LEASE
11.70-0.85%-0.10Al41.100K2.925B22.930.96284.00Dönemsel olmayan Tüketici Ürünleri
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.70-0.85%-0.10Al41.100K2.925B22.930.96284.00Dönemsel olmayan Tüketici Ürünleri
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00Güçlü Sat2.861M298.503M22.220.004.00Hammadeler
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Güçlü Sat2.861M298.503M22.220.004.00Hammadeler
NBC NATION BROADCASTING CORPORATION
0.78-1.27%-0.01Al350.700K417.641M-0.14357.00Dönemsel Tüketici Ürünleri
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.78-1.27%-0.01Al350.700K417.641M-0.14357.00Dönemsel Tüketici Ürünleri
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.020.00%0.00Al1001.270B10.380.10163.00Finansal
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00Al1001.270B10.380.10163.00Finansal
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sat20.666M1.358B-0.0041.00Teknoloji
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sat20.666M1.358B-0.0041.00Teknoloji
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
121.000.41%0.50Al18.900K22.688B17.097.088700.00Dönemsel Tüketici Ürünleri
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
121.000.41%0.50Al18.900K22.688B17.097.088700.00Dönemsel Tüketici Ürünleri
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.75-0.40%-0.25Al22.100K27.788B19.153.225152.00Dönemsel olmayan Tüketici Ürünleri
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.75-0.40%-0.25Al22.100K27.788B19.153.225152.00Dönemsel olmayan Tüketici Ürünleri
PSTC POWER SOLUTION TECHNOLOGIES
0.780.00%0.00Al36.114M5.365B58.960.01116.00Kamu Hizmet Kurumları
PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING
0.780.00%0.00Al36.114M5.365B58.960.01116.00Kamu Hizmet Kurumları
QHHR QUALITY HOUSES HOTEL AND RESIDENCE
10.100.00%0.00Al45.500K3.394B11.790.86Finansal
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
72.003.97%2.75Al13.226M104.400B17.324.16276.00Kamu Hizmet Kurumları
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
72.003.97%2.75Al13.226M104.400B17.324.16276.00Kamu Hizmet Kurumları
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.803.03%0.20Güçlü Al17.488M13.739B14.770.46312.00Kamu Hizmet Kurumları
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.803.03%0.20Güçlü Al17.488M13.739B14.770.46312.00Kamu Hizmet Kurumları
RPC RPCG PUBLIC COMPANY LIMITED
0.597.27%0.04Güçlü Al12.365M769.752M39.950.01932.00Enerji
RPC.R RPCG PUBLIC COMPANY LIMITED NON-VOTING
0.597.27%0.04Güçlü Al12.365M769.752M39.950.01932.00Enerji
SABINA SABINA PUBLIC COMPANY LIMITED
31.251.63%0.50Al4.705M10.859B28.771.093950.00Dönemsel Tüketici Ürünleri
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
31.251.63%0.50Al4.705M10.859B28.771.093950.00Dönemsel Tüketici Ürünleri
SISB SISB PUBLIC COMPANY LIMITED
8.100.00%0.00Güçlü Al10.025M7.614B44.400.18652.00Dönemsel olmayan Tüketici Ürünleri
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.100.00%0.00Güçlü Al10.025M7.614B44.400.18652.00Dönemsel olmayan Tüketici Ürünleri
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.750.00%0.00Al59.600K18.067B10.035.46576.00Dönemsel olmayan Tüketici Ürünleri
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.750.00%0.00Al59.600K18.067B10.035.46576.00Dönemsel olmayan Tüketici Ürünleri
SSPF SALA @ SATHORN PROPERTY FUND
10.200.99%0.10Al5.100K1.703B17.360.59Finansal
SUPEREIF SUPER ENERGY POWER PLANT INFRASTRUCTURE
12.003.45%0.4012.198M
TFFIF THAILAND FUTURE FUND
13.200.76%0.10Güçlü Al5.514M
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
5.156.40%0.31Güçlü Al19.727M28.881B21.810.242565.00Dönemsel olmayan Tüketici Ürünleri
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.156.40%0.31Güçlü Al19.727M28.881B21.810.242565.00Dönemsel olmayan Tüketici Ürünleri
TIP DHIPAYA INSURANCE PUBLIC COMPANY LIMITED
25.251.41%0.35Al255.200K15.150B9.572.641104.00Finansal
TIP.R DHIPAYA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
25.251.41%0.35Al255.200K15.150B9.572.641104.00Finansal
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.482.35%0.08Al1.853M2.296B17.670.2061.00Finansal
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.482.35%0.08Al1.853M2.296B17.670.2061.00Finansal
TKN TAOKAENOI FOOD & MARKETING
11.8012.38%1.30Güçlü Al80.528M16.284B49.500.24Dönemsel olmayan Tüketici Ürünleri
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
11.8012.38%1.30Güçlü Al80.528M16.284B49.500.24Dönemsel olmayan Tüketici Ürünleri
TPOLY THAI POLYCONS PUBLIC COMPANY LIMITED
3.080.65%0.02Al1.081M1.764B13.060.24349.00Endüstriyel
TPOLY.R THAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
3.080.65%0.02Al1.081M1.764B13.060.24349.00Endüstriyel
TTW TTW PUBLIC COMPANY LIMITED
14.500.69%0.10Al6.433M57.855B19.620.74321.00Kamu Hizmet Kurumları
TTW.R TTW PUBLIC COMPANY LIMITED NON-VOTING
14.500.69%0.10Al6.433M57.855B19.620.74321.00Kamu Hizmet Kurumları
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.080.00%0.00Sat13.580M683.916M8.270.01363.00Dönemsel Tüketici Ürünleri
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00Sat13.580M683.916M8.270.01363.00Dönemsel Tüketici Ürünleri
U U CITY PUBLIC COMPANY LIMITED
2.120.95%0.02Al114.049M23.721B-0.3392.00Finansal
U.P U CITY PUBLIC COMPANY LIMITED PREFERRED
3.161.94%0.06Al1.545M23.721B-0.3392.00Finansal
U.P.R U CITY PUBLIC COMPANY LIMITED PREFERRED NON-VOTING
3.161.94%0.06Al1.545M23.721B-0.3392.00Finansal
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.120.95%0.02Al114.049M23.721B-0.3392.00Finansal
VGI VGI PUBLIC COMPANY LIMITED
10.103.06%0.30Al32.598M86.468B75.380.13Dönemsel Tüketici Ürünleri
VGI.R VGI PUBLIC COMPANY LIMITED NON-VOTING
10.103.06%0.30Al32.598M86.468B75.380.13Dönemsel Tüketici Ürünleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış