Aylık yükseğindeki hisseler — Tayland Borsası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.200.00%0.00Güçlü Sat9.200K6.076B-0.07619.00Finansal
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.200.00%0.00Güçlü Sat9.200K6.076B-0.07619.00Finansal
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.84-4.55%-0.04Sat1.022M264.000M-0.11194.00Hammadeler
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.84-4.55%-0.04Sat1.022M264.000M-0.11194.00Hammadeler
AEC AEC SECURITIES PUBLIC COMPANY LIMITED
0.349.68%0.03Al2.233M379.517M-0.1916.00Finansal
AEC.R AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
0.349.68%0.03Al2.233M379.517M-0.1916.00Finansal
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
0.962.13%0.02Al4.250M1.818B6.470.15261.00Enerji
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.962.13%0.02Al4.250M1.818B6.470.15261.00Enerji
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.541.34%0.06Al2.306M2.509B4.980.90Finansal
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.541.34%0.06Al2.306M2.509B4.980.90Finansal
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
77.000.00%0.00Al8.360M1099.999B43.731.767718.00Endüstriyel
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
77.000.00%0.00Al8.360M1099.999B43.731.767718.00Endüstriyel
BCH BANGKOK CHAIN HOSPITAL PUBLIC COMPANY
16.001.27%0.20Al17.612M39.401B35.350.455905.00Sağlık Hizmeti
BCH.R BANGKOK CHAIN HOSPITAL PUBLIC COMPANY NON-VOTING
16.001.27%0.20Al17.612M39.401B35.350.455905.00Sağlık Hizmeti
BCPG BCPG PUBLIC COMPANY LIMITED
19.504.28%0.80Güçlü Al18.296M37.378B15.551.20Kamu Hizmet Kurumları
BCPG.R BCPG PUBLIC COMPANY LIMITED NON-VOTING
19.504.28%0.80Güçlü Al18.296M37.378B15.551.20Kamu Hizmet Kurumları
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
33.2518.75%5.25Al10.770M15.435B25.931.08409.00Finansal
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
33.2518.75%5.25Al10.770M15.435B25.931.08409.00Finansal
BKD BANGKOK DEC-CON PUBLIC COMPANY LIMITED
2.820.00%0.00Al140.200K3.035B29.060.10449.00Endüstriyel
BKD.R BANGKOK DEC-CON PUBLIC COMPANY LIMITED NON-VOTING
2.820.00%0.00Al140.200K3.035B29.060.10449.00Endüstriyel
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
13.900.00%0.00Al61.200K
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
17.301.17%0.20Güçlü Al308.000K8.812B22.690.75Finansal
BTSGIF BTS RAIL MASS TRANSIT GROWTH
11.000.00%0.00Sat473.700K
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
87.251.16%1.00Al3.731M86.250B49.581.742750.00Dönemsel olmayan Tüketici Ürünleri
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
87.251.16%1.00Al3.731M86.250B49.581.742750.00Dönemsel olmayan Tüketici Ürünleri
CHG CHULARAT HOSPITAL PUBLIC COMPANY LIMITED
2.54-0.78%-0.02Al56.941M28.160B49.870.053531.00Sağlık Hizmeti
CHG.R CHULARAT HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.54-0.78%-0.02Al56.941M28.160B49.870.053531.00Sağlık Hizmeti
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.230.00%0.00Al390.600K198.901M-0.11580.00Endüstriyel
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00Al390.600K198.901M-0.11580.00Endüstriyel
CKP CK POWER PUBLIC COMPANY LIMITED
6.300.00%0.00Al38.403M51.215B62.450.10260.00Kamu Hizmet Kurumları
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
6.300.00%0.00Al38.403M51.215B62.450.10260.00Kamu Hizmet Kurumları
CNS CAPITAL NOMURA SECURITIES PUBLIC COMPANY
2.460.82%0.02Al644.300K5.247B49.590.05542.00Finansal
CNS.R CAPITAL NOMURA SECURITIES PUBLIC COMPANY NON-VOTING
2.460.82%0.02Al644.300K5.247B49.590.05542.00Finansal
CRYSTAL CRYSTAL RETAIL GROWTH LEASEHOLD PROPERTY
10.400.00%0.00Al862.400K
DIF DIGITAL TELECOMMUNICATIONS
17.70-0.56%-0.10Al21.239M
DOHOME DOHOME PUBLIC COMPANY LIMITED
12.607.69%0.90Al43.091M21.717B28.070.42Teknoloji
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
12.607.69%0.90Al43.091M21.717B28.070.42Teknoloji
DTC DUSIT THANI PUBLIC COMPANY LIMITED
10.301.98%0.20Al129.800K8.537B227.480.043328.00Dönemsel Tüketici Ürünleri
DTC.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
10.301.98%0.20Al129.800K8.537B227.480.043328.00Dönemsel Tüketici Ürünleri
EGCO ELECTRICITY GENERATING PUBLIC COMPANY
375.001.90%7.00Güçlü Al983.600K193.739B17.6720.82776.00Kamu Hizmet Kurumları
EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING
375.001.90%7.00Güçlü Al983.600K193.739B17.6720.82776.00Kamu Hizmet Kurumları
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.04-20.00%-0.01Sat10.957M469.565M-0.00193.00Teknoloji
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.04-20.00%-0.01Sat10.957M469.565M-0.00193.00Teknoloji
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.673.09%0.05Al3.749M583.200M13.640.12119.00Endüstriyel
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.673.09%0.05Al3.749M583.200M13.640.12119.00Endüstriyel
FSMART FORTH SMART SERVICE PUBLIC COMPANY
6.655.56%0.35Al2.051M4.914B8.440.75249.00Endüstriyel
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
6.655.56%0.35Al2.051M4.914B8.440.75249.00Endüstriyel
GBX GLOBLEX HOLDING MANAGEMENT
0.561.82%0.01Al136.700K598.992M-0.00405.00Finansal
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.561.82%0.01Al136.700K598.992M-0.00405.00Finansal
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.215.00%0.01Sat1.737M1.080B-0.03553.00Hammadeler
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.215.00%0.01Sat1.737M1.080B-0.03553.00Hammadeler
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
90.00-0.28%-0.25Al2.077M132.024B16.595.44813.00Kamu Hizmet Kurumları
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
90.00-0.28%-0.25Al2.077M132.024B16.595.44813.00Kamu Hizmet Kurumları
GOLD GOLD
8.45-0.59%-0.05Sat539.100K19.752B9.100.93735.00Finansal
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.45-0.59%-0.05Sat539.100K19.752B9.100.93735.00Finansal
GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY
92.256.03%5.25Güçlü Al36.175M245.316B42.902.03Kamu Hizmet Kurumları
GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING
92.256.03%5.25Güçlü Al36.175M245.316B42.902.03Kamu Hizmet Kurumları
GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY
177.002.91%5.00Güçlü Al7.750M366.928B78.832.18541.00Kamu Hizmet Kurumları
GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
177.002.91%5.00Güçlü Al7.750M366.928B78.832.18541.00Kamu Hizmet Kurumları
HANA HANA MICROELECTRONICS PUBLIC COMPANY
28.751.77%0.50Al1.563M22.738B9.512.9710941.00Teknoloji
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
28.751.77%0.50Al1.563M22.738B9.512.9710941.00Teknoloji
HTC HAAD THIP PUBLIC COMPANY LIMITED
25.001.63%0.40Güçlü Al492.100K4.901B12.002.051579.00Dönemsel olmayan Tüketici Ürünleri
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
25.001.63%0.40Güçlü Al492.100K4.901B12.002.051579.00Dönemsel olmayan Tüketici Ürünleri
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.152.88%0.20Al2.424M9.035B30.910.22119.00Dönemsel olmayan Tüketici Ürünleri
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.152.88%0.20Al2.424M9.035B30.910.22119.00Dönemsel olmayan Tüketici Ürünleri
JMART JAY MART PUBLIC COMPANY LIMITED
10.004.17%0.40Güçlü Al12.638M8.703B71.940.131476.00Dönemsel Tüketici Ürünleri
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
10.004.17%0.40Güçlü Al12.638M8.703B71.940.131476.00Dönemsel Tüketici Ürünleri
JMT JMT NETWORK SERVICES PUBLIC COMPANY
20.204.66%0.90Al11.318M17.138B30.520.632008.00Endüstriyel
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
20.204.66%0.90Al11.318M17.138B30.520.632008.00Endüstriyel
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.310.00%0.00Sat223.000K1.302B-0.00316.00Finansal
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00Sat223.000K1.302B-0.00316.00Finansal
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
10.100.00%0.00Al2.487M10.302B31.150.321462.00Endüstriyel
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
10.100.00%0.00Al2.487M10.302B31.150.321462.00Endüstriyel
LHPF LAND AND HOUSES FREEHOLD AND LEASEHOLD
9.150.55%0.05Al400.700K3.003B17.790.51Finansal
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Güçlü Al129.517M597.006M-0.004.00Hammadeler
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Güçlü Al129.517M597.006M-0.004.00Hammadeler
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.150.00%0.00Güçlü Sat5.767M979.631M12.370.01302.00Dönemsel Tüketici Ürünleri
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.00Güçlü Sat5.767M979.631M12.370.01302.00Dönemsel Tüketici Ürünleri
MTC MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
61.501.65%1.00Al3.791M128.260B32.141.88Finansal
MTC.R MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
61.501.65%1.00Al3.791M128.260B32.141.88Finansal
NETBAY NETBAY PUBLIC COMPANY LIMITED
33.253.10%1.00Al359.700K6.450B38.960.8398.00Teknoloji
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
33.253.10%1.00Al359.700K6.450B38.960.8398.00Teknoloji
OSP OSOTSPA PUBLIC COMPANY LIMITED
44.503.49%1.50Al12.629M129.161B38.881.113677.00Dönemsel olmayan Tüketici Ürünleri
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
44.503.49%1.50Al12.629M129.161B38.881.113677.00Dönemsel olmayan Tüketici Ürünleri
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.32-12.00%-0.18Sat1.107M504.000M-0.1060.00Finansal
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.32-12.00%-0.18Sat1.107M504.000M-0.1060.00Finansal
RATCH RATCH GROUP PUBLIC COMPANY LIMITED
78.500.64%0.50Al6.630M113.100B18.764.16276.00Kamu Hizmet Kurumları
RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING
78.500.64%0.50Al6.630M113.100B18.764.16276.00Kamu Hizmet Kurumları
RJH RAJTHANEE HOSPITAL PUBLIC COMPANY
26.000.97%0.25Al267.800K7.725B20.941.231115.00Sağlık Hizmeti
RJH.R RAJTHANEE HOSPITAL PUBLIC COMPANY NON-VOTING
26.000.97%0.25Al267.800K7.725B20.941.231115.00Sağlık Hizmeti
ROBINS ROBINSON PUBLIC COMPANY LIMITED
66.250.38%0.25Al1.332M73.304B26.922.455953.00Dönemsel Tüketici Ürünleri
ROBINS.R ROBINSON PUBLIC COMPANY LIMITED NON-VOTING
66.250.38%0.25Al1.332M73.304B26.922.455953.00Dönemsel Tüketici Ürünleri
RPH RATCHAPHRUEK HOSPITAL PUBLIC COMPANY
7.804.70%0.35Al2.078M4.068B68.520.11850.00Sağlık Hizmeti
RPH.R RATCHAPHRUEK HOSPITAL PUBLIC COMPANY NON-VOTING
7.804.70%0.35Al2.078M4.068B68.520.11850.00Sağlık Hizmeti
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.66-1.19%-0.02Al79.800K1.078B4.950.34Finansal
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.66-1.19%-0.02Al79.800K1.078B4.950.34Finansal
SAPPE SAPPE PUBLIC COMPANY LIMITED
27.250.00%0.00Al1.052M8.294B22.571.21577.00Dönemsel olmayan Tüketici Ürünleri
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
27.250.00%0.00Al1.052M8.294B22.571.21577.00Dönemsel olmayan Tüketici Ürünleri
SAWAD SRISAWAD CORPORATION PUBLIC COMPANY
64.001.99%1.25Al5.827M83.159B24.302.58Finansal
SAWAD.R SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
64.001.99%1.25Al5.827M83.159B24.302.58Finansal
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
7.454.93%0.35Al5.201M2.851B14.340.494323.00Dönemsel Tüketici Ürünleri
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
7.454.93%0.35Al5.201M2.851B14.340.494323.00Dönemsel Tüketici Ürünleri
SKR SIKARIN PUBLIC COMPANY LIMITED
4.880.41%0.02Al664.800K9.717B37.530.132410.00Sağlık Hizmeti
SKR.R SIKARIN PUBLIC COMPANY LIMITED NON-VOTING
4.880.41%0.02Al664.800K9.717B37.530.132410.00Sağlık Hizmeti
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
60.500.83%0.50Güçlü Al20.000K19.800B10.995.46576.00Dönemsel olmayan Tüketici Ürünleri
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
60.500.83%0.50Güçlü Al20.000K19.800B10.995.46576.00Dönemsel olmayan Tüketici Ürünleri
SPCG SPCG PUBLIC COMPANY LIMITED
22.605.61%1.20Güçlü Al11.658M20.843B8.012.67179.00Kamu Hizmet Kurumları
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING
22.605.61%1.20Güçlü Al11.658M20.843B8.012.67179.00Kamu Hizmet Kurumları
SVI SVI PUBLIC COMPANY LIMITED
4.660.00%0.00Al1.457M10.055B14.420.323308.00Teknoloji
SVI.R SVI PUBLIC COMPANY LIMITED NON-VOTING
4.660.00%0.00Al1.457M10.055B14.420.323308.00Teknoloji
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.104.08%0.20Al15.193M2.979B27.720.18Dönemsel olmayan Tüketici Ürünleri
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.104.08%0.20Al15.193M2.979B27.720.18Dönemsel olmayan Tüketici Ürünleri
TQM TQM CORPORATION PUBLIC COMPANY LIMITED
48.503.19%1.50Güçlü Al1.580M14.100B27.371.723678.00Finansal
TQM.R TQM CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
48.503.19%1.50Güçlü Al1.580M14.100B27.371.723678.00Finansal
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.130.00%0.00Sat1.834M1.246B-0.29358.00Endüstriyel
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00Sat1.834M1.246B-0.29358.00Endüstriyel
TSE THAI SOLAR ENERGY PUBLIC COMPANY LIMITED
2.540.79%0.02Al23.023M5.763B14.700.17138.00Kamu Hizmet Kurumları
TSE.R THAI SOLAR ENERGY PUBLIC COMPANY LIMITED NON-VOTING
2.540.79%0.02Al23.023M5.763B14.700.17138.00Kamu Hizmet Kurumları
TSTH TATA STEEL (THAILAND) PUBLIC COMPANY
0.510.00%0.00Sat160.200K4.295B-0.03Hammadeler
TSTH.R TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
0.510.00%0.00Sat160.200K4.295B-0.03Hammadeler
TTLPF TALAAD THAI LEASEHOLD PROPERTY FUND
21.800.00%0.00Al1003.924B12.961.68Finansal
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.500.95%0.25Al473.900K21.226B15.541.69931.00Dönemsel olmayan Tüketici Ürünleri
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.500.95%0.25Al473.900K21.226B15.541.69931.00Dönemsel olmayan Tüketici Ürünleri
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.03-25.00%-0.01Sat3.750M526.501M-0.06350.00Endüstriyel
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.03-25.00%-0.01Sat3.750M526.501M-0.06350.00Endüstriyel
WHAUP WHA UTILITIES AND POWER PUBLIC COMPANY
7.051.44%0.10Güçlü Al4.532M26.584B10.610.66Kamu Hizmet Kurumları
WHAUP.R WHA UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
7.051.44%0.10Güçlü Al4.532M26.584B10.610.66Kamu Hizmet Kurumları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış