Tüm zamanların en düşüğündeki hisseler

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
1.000.00%0.00Sat851.400K300.000M-0.02194.00Hammadeler
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
1.000.00%0.00Sat851.400K300.000M-0.02194.00Hammadeler
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.041.96%0.02Sat636.600K624.000M12.310.08475.00Hammadeler
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.041.96%0.02Sat636.600K624.000M12.310.08475.00Hammadeler
AJA AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
0.340.00%0.00Güçlü Sat5.576M1.442B-0.04847.00Teknoloji
AJA.R AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
0.340.00%0.00Güçlü Sat5.576M1.442B-0.04847.00Teknoloji
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.80-0.85%-0.05Güçlü Sat124.700K5.423B8.880.65Finansal
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.80-0.85%-0.05Güçlü Sat124.700K5.423B8.880.65Finansal
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01Sat5.414M2.560B-0.00286.00Finansal
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01Sat5.414M2.560B-0.00286.00Finansal
ARIP ARIP PUBLIC COMPANY LIMITED
0.450.00%0.00Güçlü Sat2.284M209.700M96.770.00125.00Endüstriyel
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00Güçlü Sat2.284M209.700M96.770.00125.00Endüstriyel
AU AFTER YOU PUBLIC COMPANY LIMITED
6.650.00%0.00Güçlü Sat1.189M5.424B41.490.16879.00Dönemsel Tüketici Ürünleri
BEC BEC WORLD PUBLIC COMPANY LIMITED
5.20-1.89%-0.10Sat7.060M10.400B-0.202552.00Dönemsel Tüketici Ürünleri
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
5.20-1.89%-0.10Sat7.060M10.400B-0.202552.00Dönemsel Tüketici Ürünleri
BGC BG CONTAINER GLASS PUBLIC COMPANY LIMITED
9.95-9.55%-1.05Sat39.714M6.910B11.240.89Hammadeler
BGC.R BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
9.95-9.55%-1.05Sat39.714M6.910B11.240.89Hammadeler
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.960.00%0.00Sat1.734M3.617B12.080.33664.00Dönemsel olmayan Tüketici Ürünleri
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.960.00%0.00Sat1.734M3.617B12.080.33664.00Dönemsel olmayan Tüketici Ürünleri
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.983.16%0.03Sat10.984M4.250B25.870.04283.00Finansal
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.983.16%0.03Sat10.984M4.250B25.870.04283.00Finansal
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
2.38-1.65%-0.04Sat2.828M14.191B-0.014980.00Hammadeler
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
2.38-1.65%-0.04Sat2.828M14.191B-0.014980.00Hammadeler
CPT CPT DRIVES AND POWER PUBLIC COMPANY
0.95-4.04%-0.04Sat9.718M855.000M5.070.19158.00Endüstriyel
CPT.R CPT DRIVES AND POWER PUBLIC COMPANY NON-VOTING
0.95-4.04%-0.04Sat9.718M855.000M5.070.19158.00Endüstriyel
DCORP DEMETER CORPORATION PUBLIC COMPANY
1.68-30.00%-0.72Güçlü Sat12.763M992.120M-0.66Dönemsel Tüketici Ürünleri
DCORP.R DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
1.68-30.00%-0.72Güçlü Sat12.763M992.120M-0.66Dönemsel Tüketici Ürünleri
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.050.00%0.00Sat82.000K475.485M-0.04193.00Teknoloji
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.050.00%0.00Sat82.000K475.485M-0.04193.00Teknoloji
FANCY FANCY WOOD INDUSTRIES PUBLIC COMPANY
0.79-3.66%-0.03Güçlü Sat2.263M485.850M-0.2386.00Dönemsel Tüketici Ürünleri
FANCY.R FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
0.79-3.66%-0.03Güçlü Sat2.263M485.850M-0.2386.00Dönemsel Tüketici Ürünleri
FN FN FACTORY OUTLET PUBLIC COMPANY LIMITED
1.89-7.35%-0.15Sat1.248M1.890B30.240.06594.00Dönemsel Tüketici Ürünleri
FN.R FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
1.89-7.35%-0.15Sat1.248M1.890B30.240.06594.00Dönemsel Tüketici Ürünleri
FVC FILTER VISION PUBLIC COMPANY LIMITED
0.92-4.17%-0.04Güçlü Sat171.500K519.931M101.550.02Endüstriyel
FVC.R FILTER VISION PUBLIC COMPANY LIMITED NON-VOTING
0.92-4.17%-0.04Güçlü Sat171.500K519.931M101.550.02Endüstriyel
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.360.00%0.00Sat143.500K1.416B8.680.27266.00Endüstriyel
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.360.00%0.00Sat143.500K1.416B8.680.27266.00Endüstriyel
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
3.86-0.52%-0.02Sat485.300K5.018B42.030.09305.00Dönemsel olmayan Tüketici Ürünleri
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.86-0.52%-0.02Sat485.300K5.018B42.030.09305.00Dönemsel olmayan Tüketici Ürünleri
INGRS INGRESS INDUSTRIAL (THAILAND)
0.641.59%0.01Sat898.400K926.043M19.690.031753.00Dönemsel Tüketici Ürünleri
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.641.59%0.01Sat898.400K926.043M19.690.031753.00Dönemsel Tüketici Ürünleri
IRCP INTERNATIONAL RESEARCH CORPORATION
0.730.00%0.00Sat177.000K185.639M-0.16132.00Teknoloji
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.71-1.39%-0.01Sat46.100K443.947M-0.321532.00Dönemsel Tüketici Ürünleri
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.71-1.39%-0.01Sat46.100K443.947M-0.321532.00Dönemsel Tüketici Ürünleri
JUTHA JUTHA MARITIME PUBLIC COMPANY LIMITED
1.24-15.07%-0.22Güçlü Sat191.300K171.424M-1.22162.00Endüstriyel
JUTHA.R JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
1.24-15.07%-0.22Güçlü Sat191.300K171.424M-1.22162.00Endüstriyel
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.040.00%0.00Sat68.600K2.424B-0.26794.00Dönemsel olmayan Tüketici Ürünleri
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.040.00%0.00Sat68.600K2.424B-0.26794.00Dönemsel olmayan Tüketici Ürünleri
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
1.07-1.83%-0.02Güçlü Sat1.821M449.400M12.760.08106.00Endüstriyel
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
1.07-1.83%-0.02Güçlü Sat1.821M449.400M12.760.08106.00Endüstriyel
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Sat38.723M597.006M-0.004.00Hammadeler
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Sat38.723M597.006M-0.004.00Hammadeler
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
11.300.89%0.10Sat138.600K6.450B13.450.841148.00Finansal
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
11.300.89%0.10Sat138.600K6.450B13.450.841148.00Finansal
MNIT MFC-NICHADA THANI PROPERTY FUND
1.46-3.31%-0.05Güçlü Sat40.700K201.480M64.460.02Finansal
MPG MPG CORPORATION PUBLIC COMPANY LIMITED
0.147.69%0.01Sat632.500K136.886M-0.07358.00Endüstriyel
MPG.R MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.147.69%0.01Sat632.500K136.886M-0.07358.00Endüstriyel
NER NORTH EAST RUBBER PUBLIC COMPANY LIMITED
2.06-4.63%-0.1063.551M3.172B4.860.42545.00Dönemsel Tüketici Ürünleri
NER.R NORTH EAST RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.06-4.63%-0.1063.551M3.172B4.860.42545.00Dönemsel Tüketici Ürünleri
PDJ PRANDA JEWELRY PUBLIC COMPANY LIMITED
2.440.00%0.00Sat46.000K1.036B23.870.273923.00Dönemsel Tüketici Ürünleri
PDJ.R PRANDA JEWELRY PUBLIC COMPANY LIMITED NON-VOTING
2.440.00%0.00Sat46.000K1.036B23.870.273923.00Dönemsel Tüketici Ürünleri
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
1.761.15%0.02Sat34.500K356.400M96.540.02208.00Dönemsel Tüketici Ürünleri
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
1.761.15%0.02Sat34.500K356.400M96.540.02208.00Dönemsel Tüketici Ürünleri
PPP PREMIER PRODUCTS PUBLIC COMPANY LIMITED
3.06-1.29%-0.04Sat121.800K918.000M12.860.24531.00Kamu Hizmet Kurumları
PPP.R PREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
3.06-1.29%-0.04Sat121.800K918.000M12.860.24531.00Kamu Hizmet Kurumları
PR9 PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED
11.60-1.69%-0.20Sat9.792M9.048B25.960.451915.00Sağlık Hizmeti
PR9.R PRARAM 9 HOSPITAL PUBLIC COMPANY LIMITED NON-VOTING
11.60-1.69%-0.20Sat9.792M9.048B25.960.451915.00Sağlık Hizmeti
QHOP QUALITY HOSPITALITY LEASEHOLD PROPERTY
3.26-3.55%-0.12Sat21.300K623.638M-0.45Finansal
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.84-0.70%-0.02Güçlü Sat124.600K543.149M17.380.16Endüstriyel
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.02Güçlü Sat124.600K543.149M17.380.16Endüstriyel
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.722.26%0.06Sat591.800K2.040B-0.05644.00Hammadeler
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.722.26%0.06Sat591.800K2.040B-0.05644.00Hammadeler
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.204.35%0.05Güçlü Sat17.253M1.116B14.790.0873.00Kamu Hizmet Kurumları
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.204.35%0.05Güçlü Sat17.253M1.116B14.790.0873.00Kamu Hizmet Kurumları
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.49-0.67%-0.01Sat6.180M819.500M8.130.18292.00Endüstriyel
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.49-0.67%-0.01Sat6.180M819.500M8.130.18292.00Endüstriyel
SPORT SIAM SPORT SYNDICATE PUBLIC COMPANY
0.18-5.26%-0.01Güçlü Sat632.300K328.583M-0.25Dönemsel Tüketici Ürünleri
SPORT.R SIAM SPORT SYNDICATE PUBLIC COMPANY NON-VOTING
0.18-5.26%-0.01Güçlü Sat632.300K328.583M-0.25Dönemsel Tüketici Ürünleri
SQ SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED
2.180.00%0.00Sat1.695M2.474B-0.111364.00Enerji
SQ.R SAHAKOL EQUIPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.180.00%0.00Sat1.695M2.474B-0.111364.00Enerji
SSTPF SUB SRI THAI PROPERTY FUND
6.25-0.79%-0.05Sat21.000K421.875M27.220.23Finansal
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.13-7.14%-0.01Güçlü Sat904.400K613.529M196.970.00399.00Hammadeler
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.13-7.14%-0.01Güçlü Sat904.400K613.529M196.970.00399.00Hammadeler
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.981.03%0.01Sat4.146M4.131B-0.08320.00Finansal
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.981.03%0.01Sat4.146M4.131B-0.08320.00Finansal
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.644.00%0.14Al1.641M1.674B16.830.2265.00Endüstriyel
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.644.00%0.14Al1.641M1.674B16.830.2265.00Endüstriyel
TNR THAI NIPPON RUBBER INDUSTRY
10.80-1.82%-0.20Sat244.900K3.240B32.160.341062.00Dönemsel olmayan Tüketici Ürünleri
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
10.80-1.82%-0.20Sat244.900K3.240B32.160.341062.00Dönemsel olmayan Tüketici Ürünleri
TPBI TPBI PUBLIC COMPANY LIMITED
6.90-2.82%-0.20Sat196.100K2.760B25.760.27Hammadeler
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
6.90-2.82%-0.20Sat196.100K2.760B25.760.27Hammadeler
TPLAS THAI PLASTIC INDUSTRIAL (1994)
1.50-0.66%-0.01Sat652.700K405.000M10.920.14284.00Hammadeler
TPLAS.R THAI PLASTIC INDUSTRIAL (1994) NON-VOTING
1.50-0.66%-0.01Sat652.700K405.000M10.920.14284.00Hammadeler
TRT.R TIRATHAI PUBLIC COMPANY LIMITED NON-VOTING
2.14-2.73%-0.06Sat207.500K659.138M50.950.04522.00Endüstriyel
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00Güçlü Sat8.195M789.751M-0.02350.00Endüstriyel
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00Güçlü Sat8.195M789.751M-0.02350.00Endüstriyel
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.55-11.29%-0.07Güçlü Sat501.200K517.000M-0.08Dönemsel olmayan Tüketici Ürünleri
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.55-11.29%-0.07Güçlü Sat501.200K517.000M-0.08Dönemsel olmayan Tüketici Ürünleri
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
2.40-6.25%-0.16Sat840.200K1.248B25.450.0991.00Hammadeler
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
2.40-6.25%-0.16Sat840.200K1.248B25.450.0991.00Hammadeler
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış