Tüm zamanların en düşüğündeki hisseler — Tayland Borsası

Düzenli olarak yükselen hisselerin aksine, tüm zamanların en düşük seviyesine inen hisseler genellikle fiyatlarında düşüş ve küçük ve düzeltme karakteri gösterirler. Çoğu durumda, bu neden, tüm sektörün veya endüstrinin düşüş yaşıyor olmasındadır. Örneğin, petrol arzı fazlalığı olması durumunda petrol ve gaz şirketleri fiyatları düzenli olarak düşen hisseleri temsil edebilir.

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.32-3.33%-0.08Sat17.380M11.640B-0.145399.00Endüstriyel
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.32-3.33%-0.08Sat17.380M11.640B-0.145399.00Endüstriyel
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.52-0.88%-0.04Sat319.100K
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.38-5.48%-0.08Sat1.808M461.960M11.920.12Finansal
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.38-5.48%-0.08Sat1.808M461.960M11.920.12Finansal
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.12-2.61%-0.03Sat963.100K464.600M9.320.12202.00Endüstriyel
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.12-2.61%-0.03Sat963.100K464.600M9.320.12202.00Endüstriyel
ASAP SYNERGETIC AUTO PERFORMANCE
2.02-4.72%-0.10Sat729.400K1.539B47.320.04Endüstriyel
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.02-4.72%-0.10Sat729.400K1.539B47.320.04Endüstriyel
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
7.25-1.36%-0.10Sat761.800K15.141B-0.273023.00Endüstriyel
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
7.25-1.36%-0.10Sat761.800K15.141B-0.273023.00Endüstriyel
CEN CAPITAL ENGINEERING NETWORK
0.670.00%0.00Sat20.900K499.245M-0.24594.00Hammadeler
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.670.00%0.00Sat20.900K499.245M-0.24594.00Hammadeler
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.59-4.79%-0.08Güçlü Sat307.700K774.128M-0.223196.00Dönemsel olmayan Tüketici Ürünleri
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.59-4.79%-0.08Güçlü Sat307.700K774.128M-0.223196.00Dönemsel olmayan Tüketici Ürünleri
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.61-3.17%-0.02Sat988.900K803.267M7.430.08Finansal
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.61-3.17%-0.02Sat988.900K803.267M7.430.08Finansal
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.72-2.70%-0.02Sat1.690M885.737M25.510.03789.00Endüstriyel
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.72-2.70%-0.02Sat1.690M885.737M25.510.03789.00Endüstriyel
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.640.00%0.00Sat128.200K1.574B17.160.10514.00Hammadeler
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.640.00%0.00Sat128.200K1.574B17.160.10514.00Hammadeler
CNT CHRISTIANI & NIELSEN (THAI)
1.53-0.65%-0.01Sat11.200K1.583B-0.295200.00Endüstriyel
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.53-0.65%-0.01Sat11.200K1.583B-0.295200.00Endüstriyel
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.56-2.29%-0.06Sat21.100K351.080M8.700.30Teknoloji
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.56-2.29%-0.06Sat21.100K351.080M8.700.30Teknoloji
CRD CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED
0.82-1.20%-0.01Güçlü Sat24.500K415.000M14.770.06264.00Endüstriyel
CRD.R CHIANGMAI RIMDOI PUBLIC COMPANY LIMITED NON-VOTING
0.82-1.20%-0.01Güçlü Sat24.500K415.000M14.770.06264.00Endüstriyel
CSP CSP STEEL CENTER PUBLIC COMPANY LIMITED
0.73-3.95%-0.03Sat24.800K377.088M-0.08259.00Hammadeler
CSP.R CSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING
0.73-3.95%-0.03Sat24.800K377.088M-0.08259.00Hammadeler
D DENTAL CORPORATION PUBLIC COMPANY
3.820.00%0.00Güçlü Sat18.000K830.636M40.870.09Sağlık Hizmeti
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.820.00%0.00Güçlü Sat18.000K830.636M40.870.09Sağlık Hizmeti
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Al4.606M1.611B-0.01Sağlık Hizmeti
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Al4.606M1.611B-0.01Sağlık Hizmeti
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.200.00%0.00Sat1.606M1.080B-0.03553.00Hammadeler
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.200.00%0.00Sat1.606M1.080B-0.03553.00Hammadeler
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.32-12.90%-0.64Güçlü Sat5.632M7.567B47.560.10999.00Finansal
GLOCON.R GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
0.740.00%0.00Al420.700K1.405B-0.11123.00Dönemsel Tüketici Ürünleri
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
4.44-10.48%-0.52Sat6.687M2.678B11.210.4471.00Dönemsel Tüketici Ürünleri
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
4.44-10.48%-0.52Sat6.687M2.678B11.210.4471.00Dönemsel Tüketici Ürünleri
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.990.00%0.00Sat97.400K475.200M23.630.04Endüstriyel
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.990.00%0.00Sat97.400K475.200M23.630.04Endüstriyel
KUMWEL KUMWELL CORPORATION PUBLIC COMPANY
0.71-10.13%-0.08Sat2.007M339.700M2.790.28Dönemsel Tüketici Ürünleri
KUMWEL.R KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
0.71-10.13%-0.08Sat2.007M339.700M2.790.28Dönemsel Tüketici Ürünleri
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Al1.105M597.006M-0.004.00Hammadeler
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Al1.105M597.006M-0.004.00Hammadeler
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
7.45-1.32%-0.10Sat56.700K4.320B24.510.31606.00Finansal
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
7.45-1.32%-0.10Sat56.700K4.320B24.510.31606.00Finansal
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
2.02-2.88%-0.06Sat1.712M1.387B19.130.11Finansal
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
2.02-2.88%-0.06Sat1.712M1.387B19.130.11Finansal
MOONG MOONG PATTANA INTERNATIONAL
3.72-9.27%-0.38Güçlü Sat997.700K691.422M5.900.70Dönemsel Tüketici Ürünleri
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
3.72-9.27%-0.38Güçlü Sat997.700K691.422M5.900.70Dönemsel Tüketici Ürünleri
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.49-3.92%-0.02Güçlü Sat7.447M1.319B7.380.072606.00Endüstriyel
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.49-3.92%-0.02Güçlü Sat7.447M1.319B7.380.072606.00Endüstriyel
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.28-7.32%-0.18Sat192.600K1.624B22.220.11978.00Hammadeler
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.28-7.32%-0.18Sat192.600K1.624B22.220.11978.00Hammadeler
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
7.25-2.03%-0.15Sat203.200K1.672B-0.14979.00Hammadeler
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
7.25-2.03%-0.15Sat203.200K1.672B-0.14979.00Hammadeler
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.12-24.32%-0.36Sat10.562M849.638M114.110.011261.00Hammadeler
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.12-24.32%-0.36Sat10.562M849.638M114.110.011261.00Hammadeler
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.40-4.76%-0.02Sat871.900K361.139M150.000.00Endüstriyel
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.40-4.76%-0.02Sat871.900K361.139M150.000.00Endüstriyel
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
15.20-2.56%-0.40Sat2.131M34.148B6.172.532.00Finansal
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
15.20-2.56%-0.40Sat2.131M34.148B6.172.532.00Finansal
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.790.00%0.00Güçlü Sat32.300K342.337M20.510.09Endüstriyel
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.790.00%0.00Güçlü Sat32.300K342.337M20.510.09Endüstriyel
RWI RAYONG WIRE INDUSTRIES PUBLIC COMPANY
1.27-0.78%-0.01Güçlü Sat60.400K814.547M83.170.02181.00Hammadeler
RWI.R RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
1.27-0.78%-0.01Güçlü Sat60.400K814.547M83.170.02181.00Hammadeler
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.11-2.63%-0.03Sat151.500K342.000M22.890.05Kamu Hizmet Kurumları
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.11-2.63%-0.03Sat151.500K342.000M22.890.05Kamu Hizmet Kurumları
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.701.45%0.01Sat293.500K1.870B-0.013381.00Hammadeler
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
0.78-4.88%-0.04Sat1.579M762.600M15.090.0573.00Kamu Hizmet Kurumları
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
0.78-4.88%-0.04Sat1.579M762.600M15.090.0573.00Kamu Hizmet Kurumları
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.49-3.92%-0.02Sat529.300K612.000M-0.02Endüstriyel
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.49-3.92%-0.02Sat529.300K612.000M-0.02Endüstriyel
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
1.11-4.31%-0.05Sat2.209M638.000M12.490.09292.00Endüstriyel
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
1.11-4.31%-0.05Sat2.209M638.000M12.490.09292.00Endüstriyel
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.620.43%0.02Güçlü Sat44.000K1.233B13.710.34Endüstriyel
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.620.43%0.02Güçlü Sat44.000K1.233B13.710.34Endüstriyel
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.220.62%0.02Sat4.800K1.388B29.590.11392.00Telekomünikasyon Hizmetleri
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.220.62%0.02Sat4.800K1.388B29.590.11392.00Telekomünikasyon Hizmetleri
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.070.00%0.00Sat590.000K330.362M-0.02399.00Hammadeler
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.070.00%0.00Sat590.000K330.362M-0.02399.00Hammadeler
THCOM THAICOM PUBLIC COMPANY LIMITED
4.16-1.42%-0.06Sat664.800K4.626B-2.073420.00Telekomünikasyon Hizmetleri
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
4.16-1.42%-0.06Sat664.800K4.626B-2.073420.00Telekomünikasyon Hizmetleri
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.700.00%0.00Sat123.700K238.000M-0.01Hammadeler
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.700.00%0.00Sat123.700K238.000M-0.01Hammadeler
TNPF TRINITY FREEHOLD AND LEASEHOLD PROPERTY
2.88-0.69%-0.02Sat57.500K
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
13.20-5.04%-0.70Sat23.739M66.328B16.010.871868.00Dönemsel olmayan Tüketici Ürünleri
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.550.00%0.00Güçlü Sat88.300K440.017M12.010.05Dönemsel Tüketici Ürünleri
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.550.00%0.00Güçlü Sat88.300K440.017M12.010.05Dönemsel Tüketici Ürünleri
TWPC THAI WAH PUBLIC COMPANY LIMITED
4.24-0.47%-0.02Sat263.100K3.751B25.590.172351.00Dönemsel olmayan Tüketici Ürünleri
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
4.24-0.47%-0.02Sat263.100K3.751B25.590.172351.00Dönemsel olmayan Tüketici Ürünleri
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01Al11.997M394.876M-0.06350.00Endüstriyel
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01Al11.997M394.876M-0.06350.00Endüstriyel
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.27-1.55%-0.02Sat1.349M1.032B13.760.09277.00Endüstriyel
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.27-1.55%-0.02Sat1.349M1.032B13.760.09277.00Endüstriyel
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
2.140.94%0.02Sat228.700K1.382B20.020.11Endüstriyel
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.250.00%0.00Sat21.400K650.000M13.970.0991.00Hammadeler
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.250.00%0.00Sat21.400K650.000M13.970.0991.00Hammadeler
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Bir arkadaşınıza yönlendirin Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Bir arkadaşınıza yönlendirin Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış