52 haftanın düşüğündeki hisseler — Tayland Borsası

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
AIMCG AIM COMMERCIAL GROWTH LEASEHOLD REAL ESTATE
9.700.00%0.00Sat558.800K2.794BFinansal
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.16-5.88%-0.01Güçlü Sat3.962M679.966M-0.0936.00Finansal
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.16-5.88%-0.01Güçlü Sat3.962M679.966M-0.0936.00Finansal
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.573.97%0.06Sat356.000K390.020M16.970.09Endüstriyel
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.573.97%0.06Sat356.000K390.020M16.970.09Endüstriyel
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.520.00%0.00Sat2.701M5.306B18.920.13104.00Finansal
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.520.00%0.00Sat2.701M5.306B18.920.13104.00Finansal
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
5.60-2.61%-0.15Sat252.400K4.670B26.480.22788.00Dönemsel olmayan Tüketici Ürünleri
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
5.60-2.61%-0.15Sat252.400K4.670B26.480.22788.00Dönemsel olmayan Tüketici Ürünleri
BTW BT WEALTH INDUSTRIES PUBLIC COMPANY
1.250.81%0.01Güçlü Sat65.700K937.440M-0.05Hammadeler
BTW.R BT WEALTH INDUSTRIES PUBLIC COMPANY NON-VOTING
1.250.81%0.01Güçlü Sat65.700K937.440M-0.05Hammadeler
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.04-6.42%-0.14Sat740.200K1.011B17.380.133675.00Dönemsel olmayan Tüketici Ürünleri
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.04-6.42%-0.14Sat740.200K1.011B17.380.133675.00Dönemsel olmayan Tüketici Ürünleri
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.07-0.93%-0.01Güçlü Sat8.200K1.152B33.540.0360.00Finansal
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.07-0.93%-0.01Güçlü Sat8.200K1.152B33.540.0360.00Finansal
CK CH. KARNCHANG PUBLIC COMPANY LIMITED
23.40-4.10%-1.00Güçlü Sat31.435M41.331B13.931.751740.00Endüstriyel
CK.R CH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
23.40-4.10%-1.00Güçlü Sat31.435M41.331B13.931.751740.00Endüstriyel
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
2.86-0.69%-0.02Sat63.600K385.920M8.960.32Teknoloji
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.86-0.69%-0.02Sat63.600K385.920M8.960.32Teknoloji
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.370.00%0.00Güçlü Sat3.464M1.993B12.400.03225.00Hammadeler
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.370.00%0.00Güçlü Sat3.464M1.993B12.400.03225.00Hammadeler
EASON EASON PAINT PUBLIC COMPANY LIMITED
1.74-1.14%-0.02Güçlü Sat91.700K997.506M18.090.10295.00Hammadeler
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING
1.74-1.14%-0.02Güçlü Sat91.700K997.506M18.090.10295.00Hammadeler
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00Sat23.599M1.289B-0.03Sağlık Hizmeti
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Sat23.599M1.289B-0.03Sağlık Hizmeti
EMC EMC PUBLIC COMPANY LIMITED
0.230.00%0.00Sat7.388M1.940B4.900.05295.00Endüstriyel
EMC.R EMC PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00Sat7.388M1.940B4.900.05295.00Endüstriyel
ESSO ESSO (THAILAND) PUBLIC COMPANY LIMITED
8.450.60%0.05Sat9.140M29.071B12.570.67550.00Enerji
ESSO.R ESSO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
8.450.60%0.05Sat9.140M29.071B12.570.67550.00Enerji
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.205.26%0.01Sat2.422M1.026B-0.02553.00Hammadeler
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.205.26%0.01Sat2.422M1.026B-0.02553.00Hammadeler
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.770.00%0.00Güçlü Sat346.900K2.784B-0.061157.00Dönemsel Tüketici Ürünleri
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.770.00%0.00Güçlü Sat346.900K2.784B-0.061157.00Dönemsel Tüketici Ürünleri
KBANK.F KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
155.50-1.89%-3.00Sat1.834M378.135B10.2915.3620681.00Finansal
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
17.500.00%0.00Güçlü Sat22.344M244.581B8.332.1021764.00Finansal
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
17.500.00%0.00Güçlü Sat22.344M244.581B8.332.1021764.00Finansal
KYE KANG YONG ELECTRIC PUBLIC COMPANY
341.000.00%0.00Sat2.400K6.752B39.008.742093.00Dönemsel Tüketici Ürünleri
KYE.R KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
341.000.00%0.00Sat2.400K6.752B39.008.742093.00Dönemsel Tüketici Ürünleri
LANNA THE LANNA RESOURCES PUBLIC COMPANY
9.40-0.53%-0.05Sat185.100K4.961B9.730.97735.00Enerji
LANNA.R THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
9.40-0.53%-0.05Sat185.100K4.961B9.730.97735.00Enerji
M-PAT MFC PATONG HERITAGE PROPERTY FUND
5.000.00%0.00Sat15.100K
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00Güçlü Al7.440M597.006M44.440.004.00Hammadeler
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00Güçlü Al7.440M597.006M44.440.004.00Hammadeler
MODERN MODERNFORM GROUP PUBLIC COMPANY LIMITED
2.800.00%0.00Sat224.700K2.100B15.630.182108.00Dönemsel Tüketici Ürünleri
MODERN.R MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00Sat224.700K2.100B15.630.182108.00Dönemsel Tüketici Ürünleri
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00Sat298.100K1.358B-0.0041.00Teknoloji
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00Sat298.100K1.358B-0.0041.00Teknoloji
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.341.74%0.04Sat164.700K3.175B11.450.20Dönemsel Tüketici Ürünleri
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.341.74%0.04Sat164.700K3.175B11.450.20Dönemsel Tüketici Ürünleri
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.60-1.64%-0.01Sat19.939M1.577B4.520.142606.00Endüstriyel
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.60-1.64%-0.01Sat19.939M1.577B4.520.142606.00Endüstriyel
PACE PACE DEVELOPMENT CORPORATION
0.180.00%0.00Güçlü Sat2.717M3.612B-0.12101.00Finansal
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.180.00%0.00Güçlü Sat2.717M3.612B-0.12101.00Finansal
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.54-1.55%-0.04Sat943.200K1.703B36.950.07978.00Hammadeler
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.54-1.55%-0.04Sat943.200K1.703B36.950.07978.00Hammadeler
PATO PATO CHEMICAL INDUSTRY PUBLIC COMPANY
12.20-1.61%-0.20Sat279.400K1.765B12.131.02185.00Hammadeler
PATO.R PATO CHEMICAL INDUSTRY PUBLIC COMPANY NON-VOTING
12.20-1.61%-0.20Sat279.400K1.765B12.131.02185.00Hammadeler
PRIME.R PRIME ROAD POWER PUBLIC COMPANY LIMITED NON-VOTING
0.360.00%0.00Al973.100K769.126M-0.1842.00Finansal
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.940.00%0.00Sat346.500K1.429B-0.00348.00Hammadeler
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.940.00%0.00Sat346.500K1.429B-0.00348.00Hammadeler
SPACK S. PACK & PRINT PUBLIC COMPANY LIMITED
1.51-3.21%-0.05Sat82.500K468.000M116.940.01211.00Hammadeler
SPACK.R S. PACK & PRINT PUBLIC COMPANY LIMITED NON-VOTING
1.51-3.21%-0.05Sat82.500K468.000M116.940.01211.00Hammadeler
SPRC STAR PETROLEUM REFINING PUBLIC COMPANY
8.35-0.60%-0.05Sat20.287M36.422B-0.35454.00Enerji
SPRC.R STAR PETROLEUM REFINING PUBLIC COMPANY NON-VOTING
8.35-0.60%-0.05Sat20.287M36.422B-0.35454.00Enerji
STEC SINO-THAI ENGINEERING AND CONSTRUCTION
19.50-1.52%-0.30Sat73.267M30.197B18.301.08769.00Endüstriyel
STEC.R SINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
19.50-1.52%-0.30Sat73.267M30.197B18.301.08769.00Endüstriyel
SYMC SYMPHONY COMMUNICATION PUBLIC COMPANY
3.880.00%0.00Güçlü Sat1.600K1.683B26.800.14392.00Telekomünikasyon Hizmetleri
SYMC.R SYMPHONY COMMUNICATION PUBLIC COMPANY NON-VOTING
3.880.00%0.00Güçlü Sat1.600K1.683B26.800.14392.00Telekomünikasyon Hizmetleri
T T ENGINEERING CORPORATION PUBLIC COMPANY
0.0525.00%0.01Al1.450M404.598M-0.01Endüstriyel
T.R T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
0.0525.00%0.01Al1.450M404.598M-0.01Endüstriyel
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.100.00%0.00Sat462.400K471.946M-0.00399.00Hammadeler
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.100.00%0.00Sat462.400K471.946M-0.00399.00Hammadeler
THRE THAI REINSURANCE PUBLIC COMPANY LIMITED
0.73-1.35%-0.01Sat1.182M3.119B-0.12388.00Finansal
THRE.R THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
0.73-1.35%-0.01Sat1.182M3.119B-0.12388.00Finansal
TKT T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY
1.260.80%0.01Sat1.400K267.500M-0.04854.00Dönemsel Tüketici Ürünleri
TKT.R T.KRUNGTHAI INDUSTRIES PUBLIC COMPANY NON-VOTING
1.260.80%0.01Sat1.400K267.500M-0.04854.00Dönemsel Tüketici Ürünleri
TPCORP TEXTILE PRESTIGE PUBLIC COMPANY LIMITED
11.60-4.13%-0.50Güçlü Sat3001.307B16.140.75859.00Dönemsel Tüketici Ürünleri
TPCORP.R TEXTILE PRESTIGE PUBLIC COMPANY LIMITED NON-VOTING
11.60-4.13%-0.50Güçlü Sat3001.307B16.140.75859.00Dönemsel Tüketici Ürünleri
TPIPL TPI POLENE PUBLIC COMPANY LIMITED
1.67-1.18%-0.02Sat6.027M30.709B25.630.078362.00Hammadeler
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.67-1.18%-0.02Sat6.027M30.709B25.630.078362.00Hammadeler
TWPC THAI WAH PUBLIC COMPANY LIMITED
6.30-2.33%-0.15Sat128.600K5.679B38.750.172139.00Dönemsel olmayan Tüketici Ürünleri
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
6.30-2.33%-0.15Sat128.600K5.679B38.750.172139.00Dönemsel olmayan Tüketici Ürünleri
UPF UNION PIONEER PUBLIC COMPANY LIMITED
45.000.00%0.00Güçlü Sat100337.500M18.662.41519.00Dönemsel Tüketici Ürünleri
UPF.R UNION PIONEER PUBLIC COMPANY LIMITED NON-VOTING
45.000.00%0.00Güçlü Sat100337.500M18.662.41519.00Dönemsel Tüketici Ürünleri
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.040.00%0.00Sat1.112M526.501M-0.04350.00Endüstriyel
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00Sat1.112M526.501M-0.04350.00Endüstriyel
WHABT WHA BUSINESS COMPLEX FREEHOLD
9.650.00%0.00Sat82.700K1.949B10.430.93Finansal
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış