Sembol | Piyasa Değeri | Fiyat | Değişim % | Hacim | Bağ Hacim | FKO | EPS Seyreltilmiş TTM | EPS Seyreltilmiş Büyüme TTM YY | Tmt getirisi % TTM | Sektör | Analist Değerlendirmesi |
---|---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.769 B TWD | 18.95 TWD | −0.26% | 11 K | 0.41 | 14.67 | 1.29 TWD | — | 0.00% | Çeşitli Hizmetler | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 29.90 TWD | −0.50% | 577 K | 0.91 | — | — | — | — | Çeşitli Hizmetler | — |
00751BYT USDCPA | — | 33.56 TWD | −0.56% | 8.283 M | 0.43 | — | — | — | — | Çeşitli Hizmetler | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 33.58 TWD | −0.12% | 39.446 K | 0.10 | — | — | — | — | Çeşitli Hizmetler | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 39.47 TWD | −0.45% | 10.737 M | 0.84 | — | — | — | — | Çeşitli Hizmetler | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 53.75 TWD | −0.09% | 168.97 K | 1.08 | — | — | — | — | Çeşitli Hizmetler | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.15 TWD | +0.19% | 302.067 K | 0.90 | — | — | — | — | Çeşitli Hizmetler | — |
00836BSP 10+ US CORP BD A ETF | — | 30.18 TWD | −0.26% | 291 K | 0.79 | — | — | — | — | Çeşitli Hizmetler | — |
00788BYT USDELEC | — | 30.91 TWD | −0.35% | 477.478 K | 0.45 | — | — | — | — | Çeşitli Hizmetler | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.28 TWD | +0.34% | 224.121 K | 0.91 | — | — | — | — | Çeşitli Hizmetler | — |
00793BCC8HLHEALTHCARE | — | 32.20 TWD | −0.34% | 101 K | 0.95 | — | — | — | — | Çeşitli Hizmetler | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 34.98 TWD | −0.26% | 2 K | 0.01 | — | — | — | — | Çeşitli Hizmetler | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 36.57 TWD | −0.38% | 2.857 M | 0.26 | — | — | — | — | Çeşitli Hizmetler | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.37 TWD | −0.08% | 100 K | 0.98 | — | — | — | — | Çeşitli Hizmetler | — |
00755BCC8QUUTILITY | — | 33.82 TWD | −0.27% | 115.323 K | 0.72 | — | — | — | — | Çeşitli Hizmetler | — |
00773BCT FIN10 | — | 35.99 TWD | −0.39% | 3.832 M | 0.95 | — | — | — | — | Çeşitli Hizmetler | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 30.45 TWD | −0.49% | 4.298 M | 0.46 | — | — | — | — | Çeşitli Hizmetler | — |
00795BCT USGOVT20 | — | 29.17 TWD | −0.48% | 8.615 M | 0.50 | — | — | — | — | Çeşitli Hizmetler | — |
00864BCT USGOVT1 | — | 45.63 TWD | +0.13% | 784.184 K | 0.44 | — | — | — | — | Çeşitli Hizmetler | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 10.68 TWD | +1.14% | 548.025 K | 0.77 | — | — | — | — | Çeşitli Hizmetler | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 35.58 TWD | −0.08% | 21.004 K | 0.18 | — | — | — | — | Çeşitli Hizmetler | — |
00845BFB EM USD IG BOND ETF | — | 32.94 TWD | −0.15% | 100.02 K | 0.86 | — | — | — | — | Çeşitli Hizmetler | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 32.54 TWD | −0.18% | 3 K | 1.36 | — | — | — | — | Çeşitli Hizmetler | — |
TT1001YFUBON FB MF | — | 27.00 TWD | −2.00% | 2 K | 0.21 | — | — | — | — | Çeşitli Hizmetler | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 32.25 TWD | −0.68% | 220 K | 0.71 | — | — | — | — | Çeşitli Hizmetler | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 33.93 TWD | −0.38% | 7.52 M | 0.65 | — | — | — | — | Çeşitli Hizmetler | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.79 TWD | −0.76% | 19.047 K | 0.26 | — | — | — | — | Çeşitli Hizmetler | — |
020026MEGA TIP TPEX ESG GROWTH TOTAL RETURN N | — | 5.23 TWD | −8.73% | 15 K | 2.17 | — | — | — | — | Çeşitli Hizmetler | — |
00859BCG0QA0-1YTREASURY | — | 42.52 TWD | +0.16% | 103 K | 0.47 | — | — | — | — | Çeşitli Hizmetler | — |
00764BCUSTTTREASURY | — | 29.75 TWD | −0.47% | 7.898 M | 0.46 | — | — | — | — | Çeşitli Hizmetler | — |
00746BFB 9-35 US CORP BD A | — | 35.95 TWD | −0.31% | 1.749 M | 0.39 | — | — | — | — | Çeşitli Hizmetler | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.15 TWD | −0.44% | 961.148 K | 0.48 | — | — | — | — | Çeşitli Hizmetler | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.00 TWD | +0.18% | 100 K | 0.98 | — | — | — | — | Çeşitli Hizmetler | — |
00883BCT ESG IG BOND | — | 31.61 TWD | −0.41% | 338.948 K | 0.96 | — | — | — | — | Çeşitli Hizmetler | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.20 TWD | −0.22% | 102 K | 0.79 | — | — | — | — | Çeşitli Hizmetler | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 54.00 TWD | −0.18% | 100 K | 0.98 | — | — | — | — | Çeşitli Hizmetler | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 34.53 TWD | −0.06% | 300 K | 0.91 | — | — | — | — | Çeşitli Hizmetler | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 9.88 TWD | −2.27% | 10 K | 0.13 | — | — | — | — | Çeşitli Hizmetler | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 32.57 TWD | −0.28% | 102 K | 0.92 | — | — | — | — | Çeşitli Hizmetler | — |
00863BCT TELECOM10 | — | 33.06 TWD | −0.51% | 300.213 K | 0.91 | — | — | — | — | Çeşitli Hizmetler | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 55.90 TWD | −0.45% | 100 K | 0.91 | — | — | — | — | Çeşitli Hizmetler | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.12 TWD | −0.51% | 340 K | 1.08 | — | — | — | — | Çeşitli Hizmetler | — |
00884BCT 15+ EM SOV BOND | — | 30.06 TWD | −0.27% | 300.601 K | 0.77 | — | — | — | — | Çeşitli Hizmetler | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 52.20 TWD | −0.38% | 100 K | 0.91 | — | — | — | — | Çeşitli Hizmetler | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.62 TWD | +0.05% | 1 K | 0.01 | — | — | — | — | Çeşitli Hizmetler | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.67 TWD | +0.13% | 1.436 M | 0.54 | — | — | — | — | Çeşitli Hizmetler | — |
00860BCCV6D1-5YIG | — | 38.92 TWD | +0.15% | 102.258 K | 0.57 | — | — | — | — | Çeşitli Hizmetler | — |
0020023YUANTA TPEXSCLN | — | 5.60 TWD | −2.95% | 19 K | 0.25 | — | — | — | — | Çeşitli Hizmetler | — |
00786BYT USDBANK | — | 33.52 TWD | −0.36% | 90.619 K | 0.33 | — | — | — | — | Çeşitli Hizmetler | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 30.96 TWD | −0.23% | 101 K | 1.00 | — | — | — | — | Çeşitli Hizmetler | — |
00870BYT USDEM | — | 28.97 TWD | −0.34% | 1 K | 0.02 | — | — | — | — | Çeşitli Hizmetler | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 33.48 TWD | −0.42% | 500.46 K | 0.87 | — | — | — | — | Çeşitli Hizmetler | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.51 TWD | −0.06% | 2.139 K | 0.00 | — | — | — | — | Çeşitli Hizmetler | — |
00792BCC83LSINGLEA | — | 33.12 TWD | −0.33% | 107.348 K | 0.59 | — | — | — | — | Çeşitli Hizmetler | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 31.82 TWD | −0.44% | 11.409 K | 0.06 | — | — | — | — | Çeşitli Hizmetler | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.33 TWD | +0.03% | 728.755 K | 1.78 | — | — | — | — | Çeşitli Hizmetler | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 29.76 TWD | −0.50% | 28.64 M | 0.46 | — | — | — | — | Çeşitli Hizmetler | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 32.23 TWD | −0.56% | 542.191 K | 0.27 | — | — | — | — | Çeşitli Hizmetler | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 24.68 TWD | −0.48% | 5.776 M | 0.40 | — | — | — | — | Çeşitli Hizmetler | — |
00754BCC81CHIGHRATING | — | 35.79 TWD | −0.42% | 113 K | 0.76 | — | — | — | — | Çeşitli Hizmetler | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.48 TWD | +0.44% | 206.046 K | 1.97 | — | — | — | — | Çeşitli Hizmetler | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 32.94 TWD | −0.54% | 100 K | 0.78 | — | — | — | — | Çeşitli Hizmetler | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.70 TWD | −0.04% | 1 K | 0.02 | — | — | — | — | Çeşitli Hizmetler | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 34.75 TWD | −0.06% | 21.117 K | 0.05 | — | — | — | — | Çeşitli Hizmetler | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 14.80 TWD | −1.20% | 1.792 M | 0.43 | — | — | — | — | Çeşitli Hizmetler | — |
00787BYT USDHEAL | — | 33.90 TWD | −0.44% | 34.849 K | 0.31 | — | — | — | — | Çeşitli Hizmetler | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.68 TWD | +0.08% | 1.182 K | 0.01 | — | — | — | — | Çeşitli Hizmetler | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.22 TWD | −0.15% | 623 K | 3.19 | — | — | — | — | Çeşitli Hizmetler | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.30 TWD | −0.32% | 100 K | 0.98 | — | — | — | — | Çeşitli Hizmetler | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.23 TWD | −0.37% | 22.03 K | 0.15 | — | — | — | — | Çeşitli Hizmetler | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.04 TWD | +0.03% | 1 K | 0.01 | — | — | — | — | Çeşitli Hizmetler | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 28.65 TWD | −0.38% | 27.489 M | 0.45 | — | — | — | — | Çeşitli Hizmetler | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 28.65 TWD | −0.31% | 210.762 K | 0.14 | — | — | — | — | Çeşitli Hizmetler | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.00 TWD | −1.61% | 4.002 K | 0.18 | — | — | — | — | Çeşitli Hizmetler | — |
00858SINOPAC STOXX USA 500 ETF | — | 30.68 TWD | −1.19% | 649.867 K | 2.30 | — | — | — | — | Çeşitli Hizmetler | — |
00772BCT HG10 | — | 34.77 TWD | −0.46% | 5.691 M | 0.55 | — | — | — | — | Çeşitli Hizmetler | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 34.20 TWD | −0.44% | 11.012 M | 0.36 | — | — | — | — | Çeşitli Hizmetler | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 52.65 TWD | −0.38% | 101.125 K | 0.37 | — | — | — | — | Çeşitli Hizmetler | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 7.94 TWD | +0.38% | 5 K | 0.16 | — | — | — | — | Çeşitli Hizmetler | — |
00756BCDG8EEMSOVEREIGN | — | 32.38 TWD | −0.55% | 355.519 K | 0.82 | — | — | — | — | Çeşitli Hizmetler | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.27 TWD | +0.88% | 1.957 M | 0.78 | — | — | — | — | Çeşitli Hizmetler | — |
00750BKGI USD TECH 10+Y BOND | — | 34.39 TWD | −0.32% | 100 K | 0.99 | — | — | — | — | Çeşitli Hizmetler | — |
00840BKGI 15+Y US IG SELECT BOND | — | 31.27 TWD | −0.16% | 101 K | 0.97 | — | — | — | — | Çeşitli Hizmetler | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 35.42 TWD | −0.23% | 100 K | 0.97 | — | — | — | — | Çeşitli Hizmetler | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 50.75 TWD | −0.20% | 109.848 K | 0.81 | — | — | — | — | Çeşitli Hizmetler | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.99 TWD | −0.15% | 2 K | 1.00 | — | — | — | — | Çeşitli Hizmetler | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 39.89 TWD | +0.25% | 114.047 K | 0.68 | — | — | — | — | Çeşitli Hizmetler | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 37.45 TWD | −0.45% | 2.992 M | 0.54 | — | — | — | — | Çeşitli Hizmetler | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.88 TWD | +0.23% | 106.186 K | 0.58 | — | — | — | — | Çeşitli Hizmetler | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 31.66 TWD | −0.63% | 212 K | 1.18 | — | — | — | — | Çeşitli Hizmetler | — |
00728FIRST SECURITIES INV TRUST CO LTD FSITC TAIWAN INDUSTRY ELITE 30 ETF TWD | — | 28.87 TWD | −1.70% | 396.384 K | 0.71 | — | — | — | — | Çeşitli Hizmetler | — |
00896CTBC INVESTMENTS CO LTD GREEN ENERGY & ELECTRIC VEHICLE ETF TWD | — | 16.93 TWD | −1.17% | 1.006 M | 0.48 | — | — | — | — | Çeşitli Hizmetler | — |
00910FIRST SECURITIES INV TRUST CO LTD FSITC AEROSPACE & SATELLITE ETF TWD | — | 16.64 TWD | +0.85% | 14.662 K | 0.10 | — | — | — | — | Çeşitli Hizmetler | — |
00733FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES | — | 57.55 TWD | −0.35% | 2.143 M | 0.28 | — | — | — | — | Çeşitli Hizmetler | — |
00783FUBON SECURITIES INVSTMT TRUST CO FUBON CHINA CSI 500 INDEX ETF TWD | — | 18.19 TWD | +1.22% | 67.189 K | 0.47 | — | — | — | — | Çeşitli Hizmetler | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF | — | 74.55 TWD | −2.99% | 1.508 M | 0.49 | — | — | — | — | Çeşitli Hizmetler | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | — | 113.70 TWD | −1.43% | 18.778 K | 0.67 | — | — | — | — | Çeşitli Hizmetler | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV | — | 22.89 TWD | +0.13% | 2.817 K | 0.02 | — | — | — | — | Çeşitli Hizmetler | — |
001010TKING'S TOWN BANK MILLERFUL NO.1 REIT REIT | — | 10.06 TWD | 0.00% | 36 K | 0.46 | — | — | — | — | Çeşitli Hizmetler | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | — | 3.99 TWD | +1.53% | 109.315 M | 0.47 | — | — | — | — | Çeşitli Hizmetler | — |