Teknoloji (Sektör)

118
Hisse Senetleri
13119.991B
Pys Değ
19.204K
İşlem Hacmi
+1.08%
Tem. Getiri
−0.07%
Değişim
−1.99%
Perf 1
+5.86%
Perf Yıl
+20.63%
Perf SBB
Şirketler
Endüstriler
           
1Q5 DROPBOX INC.
24.600.00%0.00Al09.634B-0.072323.00Yazılım
AAPL Apple Inc
190.68-1.20%-2.32Al96885.658B16.5211.75132000.00Telefon & Elde Taşınan Cihazlar
AAPL.EUR APPLE
154.000.00%0.00Sat0885.658B16.5211.75132000.00Telefon & Elde Taşınan Cihazlar
AAPL.USD APPLE
189.87-3.38%-6.64Al25885.658B16.5211.75132000.00Telefon & Elde Taşınan Cihazlar
ADBE ADOBE SYSTEMS
283.720.00%0.00Sat0133.661B49.685.5921357.00Yazılım
ADV ADVA OPTICAL NETWORKING SE
9.570.00%0.00Al0365.637M24.880.301885.00İletişim & Ağ
AIXA AIXTRON
9.00-4.46%-0.42Güçlü Sat201.026B21.210.43647.00Yarıiletken Ekipman & Test
AIY ACTIVISION BLIZZARD
42.570.00%0.00Sat034.900B23.831.939900.00Internet Hizmetleri
ALSN ALSO N
130.60-2.10%-2.80Al7.097K1.674B18.427.083728.00Bilgisayar Donanımı
AMD ADVANCED MICRO DEVICES INC
30.10-5.20%-1.65Al1.164K32.795B117.820.2910100.00Yarıiletkenler
AMD.USD ADVANCED MICRO DEV
33.830.00%0.00Güçlü Al032.795B117.820.2910100.00Yarıiletkenler
AMS AMS
32.11-7.57%-2.63Güçlü Sat1.159M2.637B114.550.309884.00Yarıiletkenler
ASCN ASCOM N 10
12.76-1.54%-0.20Güçlü Sat72.570K458.874M21.450.601246.00İletişim & Ağ
ASML ASML HLDG
197.780.00%0.00Al081.001B28.896.6921461.00Yarıiletken Ekipman & Test
ASWN ASMALLWORLD N
2.56-5.19%-0.14Güçlü Sat8.502K29.100M-0.36Internet Hizmetleri
ATS AT & S AUSTRIA TECH
17.400.00%0.00Sat0675.917M7.452.349811.00Yarıiletkenler
BABA ALIBABA GROUP HLDG LTD
157.50-0.86%-1.37Sat133411.083B32.764.90101958.00Internet Hizmetleri
BABA.USD ALIBABA GRP
161.410.00%0.00Sat0411.083B32.764.90101958.00Internet Hizmetleri
BB BLACKBERRY
7.950.00%0.00Sat04.680B50.110.173945.00Yazılım
BC8 BECHTLE
118.20-0.25%-0.30Al564.390B27.123.8610334.00IT Hizmetleri & Danışmanlık
BIDU BAIDU
114.120.00%0.00Sat039.528B13.508.4442267.00Internet Hizmetleri
BSL BASLER AG
173.800.00%0.00Al0567.257M46.843.63790.00İletişim & Ağ
CAP CAP GEMINI
109.350.00%0.00Sat018.225B22.864.91211313.00IT Hizmetleri & Danışmanlık
CICN CICOR TECH N
58.301.04%0.60Al142168.842M17.553.322029.00Yarıiletkenler
COK CANCOM
53.500.00%0.00Al01.688B39.211.243450.00IT Hizmetleri & Danışmanlık
COMPG COMPUGROUP MED
67.800.00%0.00Al03.755B34.152.285000.00Yazılım
COTN COMET N
94.40-1.36%-1.30Al6.079K732.941M59.601.581346.00Electronic Equipments & Parts
CRM SALESFORCE.COM
150.000.00%0.00Sat66116.256B97.981.5735000.00IT Hizmetleri & Danışmanlık
CSCO CISCO SYSTEMS
56.700.00%0.00Al0234.065B20.512.7874200.00İletişim & Ağ
CSCO.USD CISCO SYSTEMS
56.400.00%0.00Al0234.065B20.512.7874200.00İletişim & Ağ
CTSH COGNIZANT TECH SOL
73.150.00%0.00Al035.045B17.943.48285800.00IT Hizmetleri & Danışmanlık
DCN DATACOLOR N
660.000.00%0.00Sat0108.227M38.2517.43417.00Bilgisayar Donanımı
DDD 3-D SYSTEMS
8.210.00%0.00Sat0938.140M-0.432620.00Bilgisayar Donanımı
DHER DELIVERY HERO SE
47.140.00%0.00Al07.977B-1.6520608.00Internet Hizmetleri
DOKA DORMAKABA N
712.50-1.38%-10.00Al4.663K2.983B22.7631.3915801.00İletişim & Ağ
DSY DASSAULT SYSTEMES
155.401.70%2.60Al439.845B60.222.5816055.00IT Hizmetleri & Danışmanlık
EBAY EBAY
35.930.00%0.00Sat033.867B17.232.2814000.00Internet Hizmetleri
EBAY.USD EBAY
35.520.00%0.00Sat68.250K33.867B17.232.2814000.00Internet Hizmetleri
ELMN ELMA ELECTRONIC N
424.000.00%0.00Al096.881M17.2624.57745.00Bilgisayar Donanımı
ERICB TELEFON ERICSSON
9.58-0.13%-0.01Sat2.889M31.709B-0.1194580.00İletişim & Ağ
FB FACEBOOK
180.833.63%6.33Al126516.932B26.936.7837773.00Internet Hizmetleri
FB.USD FACEBOOK
175.000.00%0.00Sat0516.932B26.936.7837773.00Internet Hizmetleri
G24 SCOUT24
44.500.00%0.00Sat05.506B30.361.691519.00Internet Hizmetleri
GLW CORNING
31.70-0.16%-0.05Sat51024.225B13.312.5651500.00Electronic Equipments & Parts
GLW.USD CORNING
32.820.00%0.00Sat024.225B13.312.5651500.00Electronic Equipments & Parts
GOOGL Google Inc. (Google) Class A
1089.430.73%7.92Sat103753.177B27.2440.21103459.00Internet Hizmetleri
GOOGL.USD ALPHABET
1090.001.02%11.00Sat10753.177B27.2440.21103459.00Internet Hizmetleri
GPRO GOPRO
7.130.00%0.00Al0886.013M-0.41891.00Ev Elektroniği
GPRO.USD GOPRO
6.320.00%0.00Al0886.013M-0.41891.00Ev Elektroniği
HPQ HP INC.
19.930.00%0.00Al029.951B7.912.5455000.00Bilgisayar Donanımı
HPQ.USD HP INC.
20.090.00%0.00Al029.951B7.912.5455000.00Bilgisayar Donanımı
HUBN HUBER+SUHNER N
80.50-0.49%-0.40Al18.666K1.566B25.543.154456.00İletişim & Ağ
IBM IBM
135.800.00%0.00Sat0119.674B11.4711.82350600.00IT Hizmetleri & Danışmanlık
IBM.USD IBM
134.610.00%0.00Al0119.674B11.4711.82350600.00IT Hizmetleri & Danışmanlık
IFX INFINEON TECHNOLOG
16.05-6.44%-1.10Sat11118.310B15.411.0541449.00Yarıiletkenler
IFX.EUR INFINEON TECHNOLOG
20.540.00%0.00Al018.310B15.411.0541449.00Yarıiletkenler
ING INGENICO
85.080.00%0.00Al05.331B26.953.437840.00Ofis Ekipmanları
INTC INTEL
46.250.00%0.00Sat0207.523B10.594.43107400.00Yarıiletkenler
INTC.USD INTEL
43.490.00%0.00Sat0207.523B10.594.43107400.00Yarıiletkenler
IRBT IROBOT
88.310.00%0.00Sat02.480B27.443.331072.00Electronic Equipments & Parts
ISR ISRA VISION AG
39.520.00%0.00Al0861.617M31.531.25800.00Yazılım
KUD KUDELSKI I
6.07-5.60%-0.36Güçlü Sat118.765K332.231M-0.603908.00IT Hizmetleri & Danışmanlık
LEN LENOVO GROUP
0.760.00%0.00Sat08.768B14.840.0557000.00Bilgisayar Donanımı
LMN LASTMINUTE.COM N.V.
29.600.34%0.10Al26.123K326.731M32.290.921236.00Internet Hizmetleri
LOGN LOGITECH N
37.24-1.22%-0.46Sat546.681K6.177B24.501.566600.00Bilgisayar Donanımı
MA MASTERCARD
257.40-1.85%-4.86Güçlü Al25265.352B43.985.9414800.00Internet Hizmetleri
MBTN MEYER BURGER N
0.56-5.17%-0.03Sat8.005M382.420M-0.151191.00Yarıiletken Ekipman & Test
MSFT Microsoft Corp.
132.500.71%0.93Al3561013.621B29.534.53131000.00Yazılım
MSFT.USD MICROSOFT
125.450.00%0.00Al01013.621B29.534.53131000.00Yazılım
MU MICRON TECHNOLOGY
33.750.00%0.00Sat036.097B3.0711.1436000.00Yarıiletkenler
MU.USD MICRON TECHNOLOGY
34.400.00%0.00Sat036.097B3.0711.1436000.00Yarıiletkenler
NEMA NEMETSCHEK SE O.N.
157.000.00%0.00Al19.244K5.815B64.882.332648.00Yazılım
NFLX NETFLIX
349.800.00%0.00Sat0148.344B124.132.837100.00Internet Hizmetleri
NFLX.USD NETFLIX
352.630.00%0.00Sat0148.344B124.132.837100.00Internet Hizmetleri
NOKIA NOKIA
4.880.00%0.00Sat145.000K27.617B-0.13103083.00İletişim & Ağ
NTES NETEASE
262.360.00%0.00Sat033.986B30.708.7122726.00IT Hizmetleri & Danışmanlık
NTIV THE NATIVE SA
1.2017.65%0.18Sat1.355K3.728M-1.660.00IT Hizmetleri & Danışmanlık
NVDA NVIDIA
143.50-2.17%-3.18Sat17487.971B30.874.8013277.00Yarıiletkenler
O1BC XING
387.000.00%0.00Al02.263B59.736.741622.00Internet Hizmetleri
ORCL ORACLE
53.800.00%0.00Sat0181.856B19.912.74137000.00Yazılım
ORCL.USD ORACLE
54.020.00%0.00Al0181.856B19.912.74137000.00Yazılım
PSAN PSI SOFTWARE
19.400.00%0.00Al0303.258M25.310.761931.00Yazılım
PYPL PAYPAL
116.610.00%0.00Al0136.315B62.261.8921800.00Internet Hizmetleri
PYPL.USD PAYPAL
109.130.00%0.00Al0136.315B62.261.8921800.00Internet Hizmetleri
QCOM QUALCOMM
68.85-0.25%-0.17Sat1383.434B37.921.8235400.00Yarıiletkenler
QCOM.USD QUALCOMM
71.260.00%0.00Sat083.434B37.921.8235400.00Yarıiletkenler
RIB RIB SOFTWARE
17.90-2.03%-0.37Al164858.173M36.680.491274.00IT Hizmetleri & Danışmanlık
RKET ROCKET INTERNET SE
25.700.00%0.00Sat04.103B19.891.37312.00Internet Hizmetleri
S92 SMA SOLAR TECH
27.000.00%0.00Al0963.134M-6.123097.00Yarıiletkenler
SANT S&T AG
23.620.00%0.00Al01.547B29.040.814433.00Bilgisayar Donanımı
SAP SAP
127.420.54%0.68Al683.447K152.419B41.573.0798659.00Yazılım
SAP.EUR SAP
111.580.00%0.00Al0152.419B41.573.0798659.00Yazılım
SENS SENSIRION N
35.35-2.75%-1.00Sat19.999K540.607M-0.44783.00Electronic Equipments & Parts
SMHN SUESS MICROTEC AG
11.380.00%0.00Sat0199.502M33.630.31899.00Yarıiletken Ekipman & Test
SNAP SNAP INC.
14.000.65%0.09Al35018.683B-0.892884.00Yazılım
SNAP.USD SNAP INC.
10.580.00%0.00Sat018.683B-0.892884.00Yazılım
SONC SONY CORP
50.190.68%0.34Al630.020K63.298B7.776.65117300.00Ev Elektroniği
SOW SOFTWARE AG O.N.
37.850.00%0.00Al87.574K2.483B13.422.504737.00IT Hizmetleri & Danışmanlık
SPF SPOTIFY TECH. S.A.
140.500.00%0.00Al026.089B-0.343651.00Internet Hizmetleri
SPLK SPLUNK
115.61-0.34%-0.39Sat5017.733B-2.104400.00Yazılım
SW SIERRA WIRELESS
12.520.00%0.00Sat0427.835M-0.761400.00İletişim & Ağ
TECN TECAN GROUP AG N
248.000.32%0.80Al11.521K2.938B41.656.021662.00Ofis Ekipmanları
TEMN TEMENOS N
174.60-0.88%-1.55Al132.907K12.333B72.852.535347.00Yazılım
TWTR TWITTER INC
37.310.00%0.00Nötr027.750B21.011.763920.00Internet Hizmetleri
TWTR.USD TWITTER
40.130.00%0.00Al027.750B21.011.763920.00Internet Hizmetleri
TXN TEXAS INSTRUMENTS
109.800.00%0.00Al0100.548B19.485.6129888.00Yarıiletkenler
UBER UBER INC.
44.456.37%2.66Al54473.203B22263.00Internet Hizmetleri
UBER.USD UBER INC.
45.22-0.42%-0.19Al373.203B22263.00Internet Hizmetleri
UIS UNISYS
9.200.00%0.00Sat0467.146M58.580.3122000.00IT Hizmetleri & Danışmanlık
V VISA
169.980.00%0.00Güçlü Al0370.291B36.654.8417000.00Internet Hizmetleri
V.USD VISA
164.160.00%0.00Al0370.291B36.654.8417000.00Internet Hizmetleri
WAF SILTRONIC AG
65.58-4.40%-3.02Sat2001.948B4.6214.054000.00Yarıiletkenler
WDC WESTERN DIGITAL
35.99-1.48%-0.54Güçlü Sat51010.631B86.260.7271600.00Bilgisayar Donanımı
WIHN WISEKEY N
2.15-6.11%-0.14Sat134.920K64.847M-0.30Yarıiletkenler
XRX XEROX CORP
30.250.00%0.00Sat07.722B16.702.1030900.00Ofis Ekipmanları
YELP YELP
32.500.00%0.00Sat02.448B47.150.715566.00Internet Hizmetleri
YY YY INC
69.390.00%0.00Sat05.941B9.038.224325.00Internet Hizmetleri
ZO1 ZOOPLUS
105.600.00%0.00Sat0925.651M-0.29635.00Internet Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış