Medikal Özel Ürünler (Endüstri)
79
Hisse
172.906B
Pys Değ
582.934K
İşlem Hacmi
+1.73%
Değişim
−13.27%
Perf 1
−10.71%
Perf Yıl
−29.88%
Perf Bu sene
|
2
2CUREX
2CUREX AB
|
11.30 | -1.40% | -0.16 | Güçlü Sat | 27.656K | 312512.80 | 200.272M | — | -1.14 | — |
|
A
ACARIX
ACARIX AB
|
0.53 | -0.19% | -0.00 | Sat | 275.524K | 146027.72 | 133.797M | — | -0.32 | — |
|
A
ACOU
ACOUSORT AB
|
16.30 | 1.87% | 0.30 | Sat | 29.649K | 483278.67 | 211.237M | — | -1.02 | — |
|
A
ADDERA
ADDERACARE AB
|
2.87 | 0.00% | 0.00 | Sat | 917 | 2631.79 | 96.767M | — | 0.04 | — |
|
A
ADDV_A
ADDVISE GROUP AB A
|
6.71 | 1.82% | 0.12 | Sat | 5.874K | 39414.54 | 1.119B | 32950.00 | 0.00 | 285.00 |
|
A
ADDV_B
ADDVISE GROUP AB B
|
6.44 | 4.21% | 0.26 | Al | 65.905K | 424428.20 | 1.119B | 30900.00 | 0.00 | 285.00 |
AEGIR
AEGIRBIO AB
|
21.85 | 6.59% | 1.35 | Al | 1.324M | 28928504.15 | 355.143M | — | -6.34 | — |
|
A
ALPH
ALPHAHELIX
|
1.15 | 0.88% | 0.01 | Sat | 167.578K | 192714.70 | 72.275M | — | 0.08 | — |
|
A
ARCOMA
ARCOMA AB
|
8.94 | 8.23% | 0.68 | Sat | 2.811K | 25130.34 | 107.810M | — | -0.57 | 31.00 |
|
B
BACTI_B
BACTIGUARD HOLDING AB SER. B
|
91.00 | 4.60% | 4.00 | Sat | 10.669K | 970879.00 | 3.049B | — | -1.86 | — |
|
B
BIBB
BIBBINSTRUMENTS
|
6.92 | -6.99% | -0.52 | Sat | 2.285K | 15812.20 | 169.729M | — | -0.53 | 5.00 |
|
B
BIOS
BIOSERVO TECHNOLOGIES AB
|
6.48 | -1.52% | -0.10 | Güçlü Sat | 20.835K | 135010.80 | 124.744M | — | -2.10 | 28.00 |
|
B
BIOT
BIOTAGE AB
|
195.70 | 2.25% | 4.30 | Sat | 49.523K | 9691651.10 | 12.629B | 58.27 | 3.29 | 497.00 |
BONES
BBS-BIOACTIVE BONE SUBSTITUTES
|
14.90 | -9.15% | -1.50 | Güçlü Sat | 10.426K | 155347.40 | 154.501M | — | -4.04 | — |
|
B
BONEX
BONESUPPORT HOLDING AB
|
38.76 | 0.36% | 0.14 | Sat | 22.936K | 888999.31 | 2.491B | — | -1.27 | 98.00 |
|
B
BOUL
BOULE DIAGNOSTICS AB
|
36.70 | 0.82% | 0.30 | Sat | 20.936K | 768351.22 | 706.763M | 31.02 | 1.20 | — |
|
B
BRIG
BRIGHTER AB
|
0.08 | 2.10% | 0.00 | Sat | 4.102M | 339194.79 | 58.615M | — | -0.51 | — |
|
C
CALMA.B
CALMARK B
|
1.85 | -7.50% | -0.15 | Sat | 447.588K | 828037.80 | 65.333M | — | -0.74 | — |
|
C
CLS_B
CLINICAL LASERTHERMIA SYSTEMS AB SER. B
|
3.11 | -4.16% | -0.14 | Güçlü Sat | 48.045K | 149419.95 | 224.900M | — | -1.11 | — |
|
C
COALA
COALA-LIFE GROUP AB
|
2.51 | -2.47% | -0.06 | Sat | 329.685K | 827509.35 | 204.546M | 0.07 | 35.90 | — |
|
C
CRAD_B
C-RAD AB SER. B
|
38.25 | -1.03% | -0.40 | Sat | 16.142K | 617431.50 | 1.305B | 63.04 | 0.61 | 66.00 |
|
C
CSMED
CS MEDICA
|
5.56 | 1.83% | 0.10 | Sat | 20.548K | 114246.88 | — | — | — | — |
|
C
CURAS
CURASIGHT
|
14.32 | -3.76% | -0.56 | Sat | 11.352K | 162560.64 | 419.079M | — | -0.56 | — |
|
D
DEAR
DUEARITY AB
|
9.04 | 5.36% | 0.46 | Sat | 25.126K | 227139.04 | 142.414M | — | — | — |
|
D
DIABIO
DIAGONAL BIO AB
|
3.10 | -4.17% | -0.14 | Sat | 51.211K | 158754.10 | 29.596M | — | — | — |
|
D
DIGN
DIGNITANA AB
|
7.00 | 0.00% | 0.00 | Al | 5.606K | 39242.00 | 455.414M | — | -0.67 | 26.00 |
|
D
DVYSR
DEVYSER DIAGNOSTICS AB
|
71.51 | -2.04% | -1.49 | Güçlü Sat | 943 | 67433.93 | — | — | — | — |
|
E
EKTA_B
ELEKTA AB SER. B
|
73.88 | 2.04% | 1.48 | Al | 1.469M | 108509767.99 | 27.663B | 25.61 | 2.83 | 4342.00 |
|
E
ENZY
ENZYMATICA AB
|
4.70 | -2.79% | -0.14 | Güçlü Sat | 29.221K | 137338.70 | 721.784M | — | -0.37 | 26.00 |
|
E
EPIS_B
EPISURF MEDICAL AB B
|
2.31 | 0.22% | 0.01 | Sat | 313.014K | 723062.34 | 615.109M | — | -0.29 | 29.00 |
|
F
FLUO
FLUOGUIDE A/S
|
53.90 | 7.80% | 3.90 | Sat | 9.735K | 524716.52 | 589.454M | — | -2.91 | — |
|
G
GEAN
GENETIC ANALYSIS
|
3.55 | -8.03% | -0.31 | Güçlü Sat | 31.388K | 111427.40 | — | — | — | — |
|
G
GETI_B
GETINGE AB SER. B
|
292.20 | 1.74% | 5.00 | Sat | 724.640K | 211739815.25 | 78.225B | 27.35 | 10.50 | 10729.00 |
|
G
GPXMED
GPX MEDICAL AB
|
2.86 | 12.60% | 0.32 | Al | 28.316K | 80983.76 | 53.467M | — | -0.53 | — |
|
G
GTAB.B
GLYCOREX TRANSPLANTATION B
|
6.28 | 1.95% | 0.12 | Sat | 6.685K | 41981.80 | 454.941M | — | -0.17 | — |
|
H
HEART
SCANDINAVIAN REAL HEART AB
|
4.14 | 3.24% | 0.13 | Al | 11.836K | 49001.04 | 133.066M | — | -0.39 | — |
|
H
HEMC
HEMCHECK SWEDEN AB
|
0.91 | -43.12% | -0.69 | Güçlü Sat | 933.177K | 849191.07 | 30.861M | — | -0.73 | — |
|
I
ICO
ICONOVO AB
|
56.00 | 14.29% | 7.00 | Al | 3.946K | 220976.00 | 433.527M | — | -3.31 | — |
|
I
IMP_A_SDB
IMPLANTICA AG SDB
|
51.00 | 2.00% | 1.00 | Al | 31.852K | 1624452.00 | 2.906B | — | -2.24 | — |
|
I
IMS
INVENT MEDIC
|
0.49 | 0.20% | 0.00 | Sat | 248.934K | 121728.73 | 12.571M | — | -1.05 | 10.00 |
|
I
INTEG_B
INTEGRUM AB SER. B
|
41.00 | 2.12% | 0.85 | Sat | 22.438K | 919958.00 | 724.227M | 42.25 | 0.95 | 21.00 |
|
I
IRRAS
IRRAS AB
|
1.50 | 0.67% | 0.01 | Sat | 29.642K | 44463.00 | 118.427M | — | -1.70 | — |
|
K
KONT
KONTIGO CARE AB
|
5.50 | 2.61% | 0.14 | Sat | 1.480K | 8140.00 | 127.683M | — | -0.05 | — |
|
L
LXB
LUXBRIGHT AB
|
2.00 | 3.90% | 0.07 | Sat | 180 | 360.00 | 63.154M | — | -0.61 | — |
|
L
LXB_BTA
LUXBRIGHT AB BTA
|
1.81 | 0.00% | 0.00 | Al | 48 | 86.88 | — | — | — | — |
|
M
MCLR
MEDCLAIR INVEST
|
2.24 | 0.45% | 0.01 | Güçlü Sat | 51.734K | 115884.16 | 183.957M | — | -0.16 | — |
|
M
MEDF
MEDFIELD
|
6.66 | -4.86% | -0.34 | Al | 2.712K | 18061.92 | 248.803M | — | -0.19 | — |
|
M
MEDIMI
MEDIMI
|
0.23 | 0.43% | 0.00 | Sat | 100.675K | 23658.62 | 67.906M | — | -0.06 | — |
|
M
MEDIO
MEDISTIM ASA
|
229.50 | -5.94% | -14.50 | Güçlü Sat | 20 | 4590.00 | 4.716B | 48.02 | 5.48 | — |
|
M
MNTC
MENTICE AB
|
74.00 | 4.82% | 3.40 | Sat | 2.460K | 182040.00 | 1.749B | — | -0.98 | — |
|
M
MONI
MONIVENT
|
8.98 | 5.65% | 0.48 | Al | 1.098K | 9860.04 | 64.539M | — | -1.64 | 8.00 |
|
M
MPOS
MICROPOS MEDICAL
|
2.80 | 5.26% | 0.14 | Sat | 12.216K | 34204.80 | 330.907M | — | -0.12 | — |
|
N
NEOD
NEODYNAMICS AB
|
0.80 | 14.33% | 0.10 | Güçlü Al | 956.150K | 763007.70 | 77.253M | — | -1.10 | — |
|
N
NXTMS
NEXSTIM OYJ
|
48.00 | 0.00% | 0.00 | Sat | 67 | 3216.00 | 345.277M | — | -1.62 | 35.00 |
|
O
OBST
OBSTECARE
|
0.19 | 0.00% | 0.00 | Sat | 41.031K | 7754.86 | 10.655M | — | -0.27 | 8.00 |
|
O
ORT.B
ORTOMA B
|
24.00 | -0.41% | -0.10 | Sat | 951 | 22824.00 | 477.683M | — | -0.54 | — |
|
O
OSSD
OSSDSIGN AB
|
5.34 | 0.75% | 0.04 | Sat | 72.435K | 386802.90 | 302.495M | — | -2.03 | 47.00 |
|
P
PAX
PAXMAN AB
|
55.20 | 0.00% | 0.00 | Sat | 406 | 22411.20 | 1.049B | — | -0.90 | 63.00 |
|
P
PEXA.B
PEXA
|
0.76 | -1.04% | -0.01 | Sat | 41.317K | 31318.29 | 26.584M | — | -0.31 | — |
|
P
PLUN
PROSTALUND AB
|
4.60 | -0.43% | -0.02 | Güçlü Sat | 63.360K | 291456.00 | 238.047M | — | -0.17 | 6.00 |
|
P
POLAR
POLARCOOL
|
3.21 | 8.81% | 0.26 | Al | 22.166K | 71152.86 | 35.576M | — | -0.81 | 4.00 |
|
P
POLAR.BTA
POLARCOOL BTA
|
3.14 | 55.45% | 1.12 | — | 56.896K | 178653.44 | — | — | — | — |
|
P
PRLD
PROLIGHT DIAGNOSTICS
|
0.35 | 2.65% | 0.01 | Sat | 658.580K | 229844.42 | 94.340M | — | -0.05 | — |
|
P
PRO
PROMIMIC AB
|
12.80 | -5.19% | -0.70 | Güçlü Sat | 2.821K | 36108.80 | — | — | — | — |
|
Q
QLIFE
QLIFE HOLDING AB
|
14.50 | 4.62% | 0.64 | Sat | 11.512K | 166924.00 | 214.621M | — | -3.44 | 60.00 |
|
Q
QLINEA
Q-LINEA AB
|
87.70 | 5.66% | 4.70 | Sat | 5.974K | 523919.78 | 2.424B | — | -8.36 | 136.00 |
|
R
REDS
REDSENSE MEDICAL
|
17.00 | 7.59% | 1.20 | Sat | 1.740K | 29580.00 | 221.845M | — | -0.64 | — |
|
S
SCIB
SCIBASE HOLDING AB
|
4.50 | -1.10% | -0.05 | Al | 31.260K | 140670.00 | 311.562M | — | -0.67 | — |
|
S
SDET
SENSODETECT
|
0.35 | 0.28% | 0.00 | Güçlü Sat | 131.215K | 46318.89 | 31.179M | — | -0.09 | — |
|
S
SDOS
SCANDIDOS AB
|
2.26 | 2.73% | 0.06 | Sat | 1.413K | 3193.38 | 91.210M | — | -0.15 | — |
|
S
SEDANA
SEDANA MEDICAL AB
|
31.34 | 2.49% | 0.76 | Sat | 206.209K | 6462590.06 | 3.038B | — | -0.72 | 90.00 |
|
S
SEYE
SMART EYE AB
|
72.40 | 2.55% | 1.80 | Sat | 79.258K | 5738279.36 | 1.564B | — | -8.96 | 256.00 |
|
S
SPERM
SPERMOSENS
|
12.60 | 2.94% | 0.36 | Sat | 84.605K | 1066023.00 | 128.654M | — | -0.81 | 6.00 |
|
S
STIL
STILLE AB
|
125.00 | 0.00% | 0.00 | Sat | 692 | 86500.00 | 626.686M | 35.86 | 3.49 | 101.00 |
|
S
SUS
SURGICAL SCIENCE SWEDEN AB
|
151.90 | 0.33% | 0.50 | Sat | 37.622K | 5714781.42 | 7.691B | 85.64 | 1.77 | 209.00 |
|
S
SYNT
SYNTHETICMR
|
27.00 | -2.53% | -0.70 | Sat | 20.019K | 540513.00 | 1.154B | 141.69 | 0.20 | 25.00 |
|
T
TENDO
TENDO
|
3.89 | 4.85% | 0.18 | Sat | 7.224K | 28101.36 | — | — | — | — |
|
X
XVIVO
XVIVO PERFUSION AB
|
238.50 | 4.61% | 10.50 | Al | 10.717K | 2556004.50 | 6.726B | 1034.01 | 0.23 | 113.00 |
|
Z
ZENI
ZENICOR
|
25.70 | -3.75% | -1.00 | Güçlü Sat | 2.071K | 53224.70 | 150.484M | — | 0.11 | 19.00 |
Daha fazla yükle