İspanyol Hisse Senedi Piyasası
Aylık yükseğindeki hisseler
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
|
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
34.74 | 2.06% | 0.70 | Al | 656.955K | 10.765B | 13.16 | 2.64 | 188616.00 | Endüstriyel |
|
ALM
ALMIRALL S.A.
|
17.15 | 0.94% | 0.16 | Al | 237.586K | 2.982B | — | -1.03 | 1775.00 | Sağlık Hizmeti |
|
ALQ
ALQUIBER QUALITY, S.A.
|
5.80 | 0.00% | 0.00 | Al | 864 | 32.566M | 11.18 | 0.52 | — | Endüstriyel |
|
ANA
ACCIONA, S.A.
|
80.92 | 1.56% | 1.24 | Al | 171.523K | 4.476B | 14.47 | 5.69 | 38031.00 | Kamu Hizmet Kurumları |
|
CAM
CUOTAS PARTICIPATIVAS DE CAJA DE AHORROS DEL MEDITERRANEO
|
1.34 | 0.00% | 0.00 | Sat | 0 | 65.750M | — | -0.79 | 6478.00 | Finansal |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC
|
41.70 | 0.77% | 0.32 | — | 5.664K | 20.320B | 20.03 | 2.13 | 18076.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CLEO
COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
|
1.15 | 0.00% | 0.00 | Sat | 0 | 11.109M | — | -0.00 | 775.00 | Endüstriyel |
|
CLNX
CELLNEX TELECOM, S.A.
|
22.02 | 1.43% | 0.31 | Al | 495.562K | 5.096B | — | -0.07 | 1414.00 | Telekomünikasyon Hizmetleri |
|
CMM
COMMCENTER, S.A.
|
1.20 | 0.00% | 0.00 | Sat | 0 | 7.623M | 1481.48 | 0.00 | — | Telekomünikasyon Hizmetleri |
|
CRB
CERBIUM HOLDING S.A.
|
1.51 | 0.00% | 0.00 | Sat | 0 | 15.870M | — | -0.19 | — | Teknoloji |
|
ECG
EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
|
1.60 | 0.00% | 0.00 | Sat | 0 | 49.188M | — | -0.47 | — | Endüstriyel |
|
ELE
ENDESA,S.A.
|
19.85 | 0.30% | 0.06 | Al | 1.330M | 21.016B | 13.40 | 1.48 | 9757.00 | Kamu Hizmet Kurumları |
|
ENG
ENAGAS,S.A.
|
24.60 | 1.74% | 0.42 | Al | 884.774K | 5.865B | 13.30 | 1.85 | 1429.00 | Enerji |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.25 | 0.00% | 0.00 | Sat | 0 | 37.924M | — | -0.02 | 239.00 | Endüstriyel |
|
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
5.20 | -1.33% | -0.07 | Al | 94.870K | 338.136M | 33.24 | 0.16 | 3017.00 | Endüstriyel |
|
HMR
HOME MEAL REPLACEMENT, S.A.
|
2.00 | 0.00% | 0.00 | Sat | 0 | 32.969M | — | -0.21 | — | Dönemsel Tüketici Ürünleri |
|
IBE
ACCIONES IBERDROLA
|
6.57 | 0.71% | 0.05 | Güçlü Al | 11.799M | 41.905B | 15.59 | 0.42 | 33368.00 | Kamu Hizmet Kurumları |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
26.42 | 0.57% | 0.15 | Al | 2.459M | 82.264B | 24.12 | 1.10 | 165304.00 | Dönemsel Tüketici Ürünleri |
|
LBK
LIBERBANK, S.A.
|
0.45 | 3.21% | 0.01 | Al | 5.045M | 1.377B | — | -0.27 | 3933.00 | Finansal |
|
MCM.D
MIQUEL Y COSTAS MIQUEL
|
10.60 | 29.90% | 2.44 | Al | 27.399K | 536.900M | 15.54 | 1.19 | 799.00 | Hammadeler |
|
MVC
METROVACESA, S.A.
|
12.30 | -2.38% | -0.30 | Al | 301.803K | 1.866B | — | — | 109.00 | Finansal |
|
NBI
NBI BEARINGS EUROPE, S.A
|
3.58 | 0.00% | 0.00 | Al | 2.160K | 42.470M | 32.31 | 0.11 | — | Endüstriyel |
|
NEOL
NEOL BIOSOLUTIONS, S.A.
|
0.25 | 0.00% | 0.00 | Sat | 0 | 2.310M | — | -0.12 | — | Endüstriyel |
|
NEU
NEURON BIO, S.A.
|
0.30 | 0.00% | 0.00 | Sat | 0 | 4.683M | — | -0.22 | 24.00 | Sağlık Hizmeti |
|
NPG
NPG TECHNOLOGY, S.A.
|
1.57 | 0.00% | 0.00 | Sat | 0 | 19.017M | — | — | — | Teknoloji |
|
NTGY
NATURGY ENERGY GROUP, S.A.
|
23.16 | 0.61% | 0.14 | Al | 9.621M | 23.171B | — | -2.91 | 14482.00 | Kamu Hizmet Kurumları |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.31 | 0.00% | 0.00 | Sat | 0 | 11.614M | — | -0.25 | — | Teknoloji |
|
PANG
PANGAEA ONCOLOGY S.A.
|
2.36 | 0.00% | 0.00 | Sat | 0 | 30.940M | — | -0.16 | — | Sağlık Hizmeti |
|
R4
RENTA 4 BANCO, S.A.
|
7.66 | 0.00% | 0.00 | Güçlü Al | 10.256K | 310.708M | 17.30 | 0.44 | 492.00 | Finansal |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Sat | 0 | 284.157M | 10.51 | 0.07 | 1524.00 | Hammadeler |
|
REE
RED ELECTRICA CORPORACION, S.A.
|
19.28 | 1.42% | 0.27 | Al | 1.204M | 10.386B | 14.97 | 1.29 | 1799.00 | Kamu Hizmet Kurumları |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.00 | 0.00% | 0.00 | Al | 0 | 70.466M | 25.30 | 0.35 | 613.00 | Dönemsel Tüketici Ürünleri |
|
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
12.24 | 0.62% | 0.07 | Al | 2.127M | 8.317B | — | -0.18 | 24207.00 | Enerji |
|
THK
THINK SMART, S.A.
|
1.50 | 0.00% | 0.00 | Sat | 0 | 8.295M | — | -0.40 | — | Endüstriyel |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.95 | -2.45% | -0.20 | Al | 850 | — | — | — | — | — |
|
XBFR
BBVA BANCO FRANCES S.A. ORDINARIAS
|
3.50 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
6.35 | -2.31% | -0.15 | Al | 200 | — | — | — | — | — |
|
XGEO
CORPORACION GEO,S.A.B. DE C.V ORDINARIAS SERIE B
|
0.04 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
3.12 | 2.63% | 0.08 | Güçlü Al | 24 | — | — | — | — | — |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.03 | 0.00% | 0.00 | Sat | 0 | 33.721M | — | — | — | Finansal |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.40 | 0.00% | 0.00 | Al | 0 | 107.599M | — | — | — | Finansal |
|
YAP67
AP67 SOCIMI, S.A.
|
6.85 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | — |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
12.70 | 0.00% | 0.00 | Sat | 0 | 64.260M | 3.14 | 4.05 | 3.00 | Finansal |
|
YAST
ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
|
33.60 | 0.00% | 0.00 | Al | 0 | 168.000M | 78.61 | 0.43 | — | Finansal |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.48 | 0.68% | 0.01 | Al | 3.379K | — | — | — | — | — |
|
YCOL
COLON VIVIENDAS SOCIMI, S.A.
|
2.20 | 0.00% | 0.00 | Al | 0 | 19.980M | — | — | — | Finansal |
|
YCOR
CORONA PATRIMONIAL SOCIMI, S.A.U.
|
16.70 | 0.00% | 0.00 | Sat | 0 | 101.366M | — | — | — | Finansal |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.30 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YDOA
INVERSIONES DOALCA SOCIMI, S.A.
|
26.80 | 0.00% | 0.00 | Al | 0 | 162.742M | 40.38 | 0.66 | — | Finansal |
|
YDOM
DOMO ACTIVOS SOCIMI, S.A.
|
2.22 | 0.91% | 0.02 | Güçlü Al | 3.000K | — | — | — | — | — |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.81 | 0.00% | 0.00 | Sat | 0 | 99.958M | 47.83 | 0.04 | 10.00 | Finansal |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.32 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YFID
FIDERE PATRIMONIO SOCIMI, S.A.
|
14.30 | 0.00% | 0.00 | Sat | 0 | 143.055M | 22.28 | 0.64 | — | Finansal |
|
YGCS
GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
|
11.80 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
YGGC
GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
|
107.00 | 0.00% | 0.00 | Sat | 0 | 2.756B | 26.71 | 3.97 | 119.00 | Finansal |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
12.00 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | — |
|
YGRE
GORE SPAIN HOLDING SOCIMI I S.A.U.
|
5.55 | 0.00% | 0.00 | Al | 0 | 54.824M | — | — | — | Finansal |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.19 | 0.00% | 0.00 | Sat | 0 | 6.021M | 6.02 | 0.20 | — | Finansal |
|
YHLY
HADLEY INVESTMENTS SOCIMI, S.A.U.
|
4.48 | 0.00% | 0.00 | Sat | 0 | 52.191M | — | — | — | Finansal |
|
YINM
INMOFAM 99 SOCIMI, S.A.
|
17.50 | 0.00% | 0.00 | Sat | 0 | 39.071M | — | — | — | Finansal |
|
YISC
ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
|
20.80 | 0.00% | 0.00 | Sat | 0 | 155.413M | — | -0.16 | 0.00 | Finansal |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
32.80 | 0.00% | 0.00 | Sat | 0 | 30.724M | 12.68 | 2.78 | — | Finansal |
|
YMPI
MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
|
2.92 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | — |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.09 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.84 | 0.00% | 0.00 | Sat | 0 | 15.496M | 18.97 | 0.10 | — | Finansal |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
0.99 | 0.00% | 0.00 | Al | 0 | 194.728M | 288.63 | 0.00 | — | Finansal |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Al | 0 | 65.559M | — | -1.11 | — | Finansal |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.35 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YPMR
PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
|
0.84 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
1.39 | 0.00% | 0.00 | Sat | 0 | 19.861M | 35.45 | 0.04 | — | Finansal |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.19 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
YQUO
QUONIA SOCIMI, S.A.
|
1.92 | 0.00% | 0.00 | Sat | 0 | 72.748M | — | -0.05 | — | Finansal |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.86 | 0.00% | 0.00 | Sat | 0 | 62.535M | — | -0.03 | — | Finansal |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
YSRR
SERRANO 61 DESARROLLO SOCIMI, S.A
|
21.40 | 0.00% | 0.00 | Sat | 0 | 106.500M | — | — | 1.00 | Finansal |
|
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
9.35 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
10.40 | 0.00% | 0.00 | Sat | 0 | 150.601M | — | — | — | Finansal |
|
YTOR
TORBEL INVESTMENTS 2015 SOCIMI, S.A.
|
11.40 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
12.20 | 0.00% | 0.00 | Al | 98.994K | 172.957M | 39.17 | 0.31 | 2.00 | Finansal |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.20 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | — |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.40 | 0.00% | 0.00 | Al | 0 | 31.753M | 13.95 | 0.96 | — | Finansal |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
13.80 | 0.73% | 0.10 | Al | 54 | 78.891M | 59.84 | 0.23 | 14.00 | Finansal |
|
YZBL
ZAMBAL SPAIN SOCIMI, S.A.
|
1.18 | 0.00% | 0.00 | Sat | 0 | 781.136M | 31.58 | 0.04 | 1.00 | Finansal |
|
YZPS
ZARAGOZA PROPERTIES SOCIMI, S.A.
|
25.40 | 0.00% | 0.00 | Al | 0 | 128.524M | — | -4.14 | — | Finansal |
Daha fazla yükle