Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
ABG ABENGOA, S.A.
0.02-7.73%-0.00Al60.187M138.507M-0.0414009.00Endüstriyel
ABG.P ABENGOA CLASE B
0.01-6.17%-0.00Al1.098B138.507M-0.0414009.00Endüstriyel
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
35.322.53%0.87Güçlü Al805.697K10.579B8.534.00188616.00Endüstriyel
ACX ACERINOX, S.A.
9.492.00%0.19Al1.079M2.577B6828.00Hammadeler
ADV ADVEO GROUP INTERNATIONAL, S.A
0.480.00%0.00Sat010.249M-1.67856.00Teknoloji
AEDAS AEDAS HOMES, S.A
22.94-0.69%-0.16Al47.253K1.074B139.00Finansal
AI AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A.
0.17-0.36%-0.00Güçlü Al4.413M150.768M-0.00225.00Endüstriyel
AIR AIRBUS
93.222.56%2.33Al3.365K71.736B29.203.20132358.00Endüstriyel
ALB CORPORACION FINANCIERA ALBA S.A.
42.451.07%0.45Al6.725K2.455B16.712.5267.00Finansal
ALQ ALQUIBER QUALITY, S.A.
5.750.00%0.00Sat032.285M11.090.52Endüstriyel
AMS AMADEUS IT GROUP, S.A.
65.003.54%2.22Al2.743M26.997B25.242.4615680.00Teknoloji
ANA ACCIONA, S.A.
79.681.07%0.84Al125.442K4.354B22.243.6838254.00Kamu Hizmet Kurumları
APAM APERAM
25.861.93%0.49Al1.694K2.144B9600.00Hammadeler
ATRY ATRYS HEALTH, S.A.
2.962.07%0.06Güçlü Al25.156K57.699M220.670.01Sağlık Hizmeti
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.203.24%0.16Al31.265M33.879B8.680.59126357.00Finansal
BME BOLSAS Y MERCADOS ESPANOLES,SOCIEDAD HOLDING DE MERCADOS Y SIST. FINANC. S.A.
26.380.30%0.08Al99.273K2.179B15.841.67759.00Finansal
CIE CIE AUTOMOTIVE, S.A.
24.302.36%0.56Al203.467K3.062B13.591.7522808.00Dönemsel Tüketici Ürünleri
CLE CLEVER GLOBAL, S.A.
0.530.00%0.00Sat08.333M30.290.02Endüstriyel
CLEO COMPANIA LEVANTINA EDIFICACION DE OBRAS PUBLICAS, S.A., CLEOP
1.150.00%0.00Nötr011.058M-0.00775.00Endüstriyel
CLNX CELLNEX TELECOM, S.A.
24.192.37%0.56Al714.432K5.387B1414.00Telekomünikasyon Hizmetleri
COL INMOBILIARIA COLONIAL, SOCIMI S.A.
8.920.73%0.07Al736.965K4.390B7.011.24191.00Finansal
CRB CERBIUM HOLDING S.A.
1.510.00%0.00Sat015.647M-0.17Teknoloji
EAT AMREST HOLDINGS, S.E.
9.01-3.01%-0.28Sat5132.019B46.680.2038273.00Dönemsel Tüketici Ürünleri
ECG EUROCONSULT ENGINEERING CONSULTING GROUP,S.A.
1.600.00%0.00Sat049.188M-0.47Endüstriyel
EDR EDREAMS ODIGEO, S.A.
2.683.08%0.08Al111.187K283.564M-0.031639.00Dönemsel Tüketici Ürünleri
EKT EUSKALTEL, S.A.
8.128.99%0.67Al1.029M1.315B22.800.32741.00Telekomünikasyon Hizmetleri
ENC ENCE ENERGIA Y CELULOSA, S.A.
6.472.05%0.13Al1.728M1.566B12.810.501008.00Hammadeler
FACE FACEPHI BIOMETRIA, S.A.
1.0024.22%0.20Güçlü Al243.688K10.586M26.320.03Teknoloji
FER FERROVIAL, S.A.
19.361.44%0.28Al1.497M13.685B102.250.1894433.00Endüstriyel
GEST GESTAMP AUTOMOCION, S.A.
5.322.21%0.12Al611.770K3.001B11.710.4542316.00Dönemsel Tüketici Ürünleri
GIGA GIGAS HOSTING, S.A.
7.300.00%0.00Güçlü Al10.904K30.007M-0.09Teknoloji
GRF GRIFOLS S.A.
24.440.21%0.05Al729.661K16.639B23.581.0318664.00Sağlık Hizmeti
GRI GRINO ECOLOGIC, S.A.
1.400.00%0.00Al1.500K42.475M-0.02239.00Endüstriyel
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
5.351.90%0.10Güçlü Al142.367K336.185M19.410.273017.00Endüstriyel
HMR HOME MEAL REPLACEMENT, S.A.
1.900.00%0.00Sat030.775M-0.25Dönemsel Tüketici Ürünleri
HOME NEINOR HOMES, S.A.
12.96-0.77%-0.10Al140.165K1.008B250.00Finansal
IAG INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
7.020.26%0.02Al2.233M13.732B5.241.3763422.00Endüstriyel
IDR INDRA SISTEMAS S.A., SERIE A
8.782.39%0.20Al461.989K1.498B15.910.5442858.00Teknoloji
IMG IMAGINARIUM, S.A.
0.090.00%0.00Sat02.014M0.160.55931.00Dönemsel Tüketici Ürünleri
INC INCLAM, S.A.
1.920.00%0.00Sat056.400M31.500.06Endüstriyel
LRE LAR ESPANA REAL ESTATE SOCIMI, S.A.
8.080.50%0.04Al198.862K747.690M5.101.554.00Finansal
MAP MAPFRE, S.A.
2.461.07%0.03Al4.356M7.513B9.510.2635277.00Finansal
MDF DURO FELGUERA, S.A.
0.02-1.89%-0.00Al60.908M72.349M1915.00Endüstriyel
MEL MELIA HOTELS INTERNATIONAL, S.A.
8.792.75%0.23Al771.045K1.968B14.250.6125146.00Dönemsel Tüketici Ürünleri
MRL MERLIN PROPERTIES SOCIMI, S.A.
11.521.19%0.14Al816.331K5.228B4.712.37168.00Finansal
NEA NICOLAS CORREA
3.64-0.27%-0.01Al11.881K43.940M8.060.45325.00Endüstriyel
NEOL NEOL BIOSOLUTIONS, S.A.
0.250.00%0.00Sat02.327M-0.12Endüstriyel
NEU NEURON BIO, S.A.
0.300.00%0.00Sat04.683M-0.2224.00Sağlık Hizmeti
NPG NPG TECHNOLOGY, S.A.
1.570.00%0.00Sat018.930MTeknoloji
NTGY NATURGY ENERGY GROUP, S.A.
23.400.60%0.14Güçlü Al1.003M23.101B-2.9014482.00Kamu Hizmet Kurumları
NTH NATURHOUSE HEALTH, S.A
2.23-0.67%-0.01Al115.937K117.573M7.370.27619.00Dönemsel olmayan Tüketici Ürünleri
RDM RENO DE MEDICI .
0.784.03%0.03Al163.316K266.091M9.840.071524.00Hammadeler
RDM.Q RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
0.700.00%0.00Nötr0266.091M9.840.071524.00Hammadeler
REP REPSOL, S.A.
15.001.66%0.24Al7.801M22.438B10.511.3925647.00Enerji
RLIA REALIA BUSINESS, S.A.
0.971.14%0.01Al300.330K788.505M21.500.0490.00Finansal
SAN BANCO SANTANDER S.A.
4.362.31%0.10Güçlü Al133.282M69.858B9.750.44201101.00Finansal
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
9.250.00%0.00Al070.845M30.070.29934.00Dönemsel Tüketici Ürünleri
SNC SNIACE
0.102.60%0.00Al6.186M56.641M54.00Hammadeler
SPS SERVICE POINT SOLUTIONS, S.A.
0.515.54%0.03Al1.126M27.242M-0.01124.00Endüstriyel
THK THINK SMART, S.A.
1.500.00%0.00Sat08.295M-0.44Endüstriyel
TPZ TELEPIZZA GROUP, S.A.
6.060.33%0.02Al65.429K600.247M23.530.265127.00Dönemsel Tüketici Ürünleri
TQT TECNOQUARK TRUST, S.A.
0.930.00%0.00Sat04.831M-0.20Endüstriyel
TR1 TIER1 TECHNOLOGY, S.A.
18.300.00%0.00Al9918.000M153.00Teknoloji
TRG TUBOS REUNIDOS S.A.
0.2330.29%0.05Al6.396M28.418M-0.181420.00Hammadeler
VOC VOCENTO
1.143.44%0.04Al343.831K135.591M-0.012712.00Dönemsel Tüketici Ürünleri
XALFA ALFA, S.A.B. DE C. V. CLASE I SERIE A
1.020.00%0.00Al0
XAMXL AMERICA MOVIL, S.A.B. DE C.V. SERIE L
0.690.72%0.01Al1.931K
XBFR BBVA BANCO FRANCES S.A. ORDINARIAS
3.400.00%0.00Sat0
XBRPP BRADESPAR, S.A., PREFERENTES
7.952.58%0.20Al258
XBRSB BANCO SANTANDER RIO S.A. ORD. B
0.490.00%0.00Sat0
XCOP COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
7.701.32%0.10Güçlü Al650
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
50.002.46%1.20Al7.966K
XELTB CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
8.353.09%0.25Güçlü Al2.930K
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
7.553.42%0.25Güçlü Al2.560K
XGEO CORPORACION GEO,S.A.B. DE C.V ORDINARIAS SERIE B
0.040.00%0.00Al0
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
12.904.03%0.50Güçlü Al4.104K
XVOLB VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
0.1819.21%0.03Al3.000K
YABA JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
1.030.00%0.00Sat034.052MFinansal
YAC1 ALMAGRO CAPITAL SOCIMI S.A
1.080.00%0.004.500K
YAML AM LOCALES PROPERTY SOCIMI, S.A.
21.400.00%0.00Al0107.599M53.530.402.00Finansal
YAP67 AP67 SOCIMI, S.A.
6.900.00%0.00Al0
YAPS ALBIRANA PROPERTIES SOCIMI S.A.U.
33.600.00%0.00Nötr0
YARP ARRIENDA RENTAL PROPERTIES SOCIMI ,S.A
2.800.72%0.02Güçlü Al1.786K
YAST ASTURIAS RETAIL AND LEISURE SOCIMI, S.A.U.
33.600.00%0.00Al0168.000M71.230.47Finansal
YBAR BARCINO PROPERTY SOCIMI, S.A.
1.600.00%0.00Al0
YCOR CORONA PATRIMONIAL SOCIMI, S.A.U.
16.700.00%0.00Sat0101.366MFinansal
YCPS CASTELLANA PROPERTIES SOCIMI, S.A.
6.500.00%0.00Al0
YDOA INVERSIONES DOALCA SOCIMI, S.A.
26.600.00%0.00Sat0162.742M36.330.74Finansal
YEIS ELAIA INVESTMENT SPAIN SOCIMI, S.A.
11.001.85%0.20Al455
YENT ENTRECAMPOS CUATRO SOCIMI, S.A.
1.810.00%0.00Sat099.958M47.830.0410.00Finansal
YEPS EURIPO PROPERTIES SOCIMI, S.A
22.000.00%0.000
YFID FIDERE PATRIMONIO SOCIMI, S.A.
14.300.00%0.00Sat0143.055M22.280.64Finansal
YGCS GALIL CAPITAL RE SPAIN, SOCIMI, S.A.
11.800.00%0.00Al0
YGGC GENERAL DE GALERIAS COMERCIALES SOCIMI, S.A.
107.000.00%0.00Sat02.756B25.794.11116.00Finansal
YGOP GRUPO ORTIZ PROPERTIES SOCIMI, S.A.
15.800.00%0.00Güçlü Al27578.210M8.00Finansal
YGRE GORE SPAIN HOLDING SOCIMI I S.A.U.
5.550.00%0.00Al054.824MFinansal
YHSP HISPANOTELS INVERSIONES SOCIMI, S.A.
5.900.00%0.00Nötr0
YINM INMOFAM 99 SOCIMI, S.A.
17.500.00%0.00Sat039.071M51.930.34Finansal
YISC ISC FRESH WATER INVESTMENT SOCIMI, S.A.U.
20.000.00%0.00Sat0155.413M-0.160.00Finansal
YMEI MERCAL INMUEBLES SOCIMI, S.A.
33.605.00%1.60Al14930.610M12.032.78Finansal
YMPI MISTRAL PATRIMONIO INMOBILIARIO SOCIMI, S.A.
2.920.00%0.00Nötr0
YMRE MERIDIA REAL ESTATE III SOCIMI, S.A.
1.090.00%0.00Sat0
YNUM NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
1.840.00%0.00Sat015.496M20.870.09Finansal
YORS OPTIMUM RE SPAIN SOCIMI, S.A.
12.100.00%0.00Sat060.155M-0.440.00Finansal
YOSO ASGARD INVESTMENT HOTELS SOCIMI, S.A.
5.100.00%0.00Al0
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
12.200.00%0.00Al065.613M-1.59Finansal
YP3L P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
5.350.00%0.00Sat0
YPMR PROMOCIONES RENTA Y MANTENIMIENTO SOCIMI S.A. (PROMORENT)
0.840.00%0.00Sat0
YQPQ QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
1.200.00%0.00Al0
YQUO QUONIA SOCIMI, S.A.
1.920.00%0.00Sat073.093M-0.09Finansal
YSCI SILVERCODE INVESTMENTS SOCIMI, S.A.U.
0.860.00%0.00Sat062.535M-0.03Finansal
YSPS STUDENT PROPERTIES SPAIN SOCIMI, S.A.
1.280.00%0.00Al0
YSRR SERRANO 61 DESARROLLO SOCIMI, S.A
21.400.00%0.00Sat0106.212M1.00Finansal
YTOR TORBEL INVESTMENTS 2015 SOCIMI, S.A.
11.400.00%0.00Sat0
YURE UNICA REAL-ESTATE SOCIMI, S.A.
26.001.56%0.40Al200
YURO URO PROPERTY HOLDINGS SOCIMI, S.A.
44.000.00%0.00Sat113196.146M11.163.913.00Finansal
YVBA VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
13.400.00%0.00Al031.748M15.690.85Finansal
YVCP VERACRUZ PROPERTIES SOCIMI, S.A.
32.400.00%0.00Sat0
YVIV VIVENIO RESIDENCIAL SOCIMI , S.A
1.181.72%0.02Güçlü Al8.512K
YVRS ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
1.130.00%0.00Al0
YZBL ZAMBAL SPAIN SOCIMI, S.A.
1.180.00%0.00Sat0781.136M31.580.041.00Finansal
YZPS ZARAGOZA PROPERTIES SOCIMI, S.A.
25.400.00%0.00Al0128.524M-4.64Finansal
ZNK ZINKIA ENTERTAINMENT, S.A.
0.580.00%0.00Güçlü Al56.106K19.609M325.840.0063.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış