İspanyol Hisse Senedi Piyasası
Aylık yükseğindeki hisseler — İspanyol Hisse Senedi Piyasası
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
|
ABB
AB-BIOTICS, S.A.
|
5.00 | 0.00% | 0.00 | Al | 0 | 60.131M | 51.12 | 0.10 | 33.00 | Sağlık Teknolojisi |
|
AENA
AENA, S.M.E., S.A.
|
170.25 | 2.34% | 3.90 | Güçlü Al | 199.446K | 24.953B | 17.53 | 9.49 | 8436.00 | Taşımacılık |
|
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
3.48 | 1.75% | 0.06 | Al | 4.213K | 79.094M | 33.14 | 0.10 | 439.00 | İşlenebilen Endüstriler |
|
ENO
ELECNOR S.A.
|
10.70 | 3.38% | 0.35 | Al | 23.511K | 876.072M | 11.53 | 0.90 | 13904.00 | Kamu Hizmet Kurumları |
|
GRI
GRINO ECOLOGIC, S.A.
|
1.49 | 0.00% | 0.00 | Al | 0 | 45.187M | 88.17 | 0.02 | 288.00 | Endüstriyel Hizmetler |
|
GRN
GREENALIA S.A.
|
11.70 | 11.43% | 1.20 | Al | 82.544K | 222.327M | 564.52 | 0.02 | — | Kamu Hizmet Kurumları |
|
IFF
IFFE FUTURA, S.A.
|
1.99 | 0.00% | 0.00 | Al | 0 | 37.969M | — | -0.03 | 1.00 | Finans |
|
IMG
IMAGINARIUM, S.A.
|
0.05 | 0.00% | 0.00 | Sat | 0 | 1.041M | 0.48 | 0.10 | — | Perakende Satış |
|
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
30.12 | 5.24% | 1.50 | Al | 9.182M | 89.138B | 24.87 | 1.20 | 174386.00 | Dayanıklı Olmayan Tüketici Ürünleri |
|
IZER
IZERTIS, S.A.
|
2.48 | -0.80% | -0.02 | Güçlü Al | 8.372K | — | — | — | — | Teknoloji Hizmetleri |
|
LOG
COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
|
20.94 | 0.77% | 0.16 | Al | 109.559K | 2.748B | 16.70 | 1.24 | 5980.00 | Taşımacılık |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.34 | 9.03% | 0.03 | Güçlü Al | 16.098K | 18.400M | — | -0.17 | 20.00 | Tüketici Hizmetleri |
|
NBI
NBI BEARINGS EUROPE, S.A
|
4.20 | 0.00% | 0.00 | Al | 194 | 49.655M | 29.64 | 0.14 | — | Üretici İmalatı |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.32 | 0.76% | 0.01 | Al | 2.144K | — | — | — | — | Teknoloji Hizmetleri |
|
PANG
PANGAEA ONCOLOGY S.A.
|
1.70 | 0.00% | 0.00 | Sat | 0 | 28.707M | — | -0.14 | 56.00 | Sağlık Hizmetleri |
|
QBT
QUABIT INMOBILIARIA, S.A.
|
0.94 | 1.08% | 0.01 | Al | 317.497K | 133.939M | 20.90 | 0.04 | 75.00 | Finans |
|
RBT
ROBOT, S.A.
|
3.04 | 0.00% | 0.00 | Al | 20 | 8.539M | 22.91 | — | 39.00 | Elektronik Teknoloji |
|
RDM
RENO DE MEDICI .
|
0.85 | -1.28% | -0.01 | Al | 56.042K | 321.460M | 12.35 | 0.07 | 1744.00 | İşlenebilen Endüstriler |
|
RDM.Q
RENO DE MEDICI, CONVERTIBLES EN ACCS. SERIE A
|
0.70 | 0.00% | 0.00 | Güçlü Al | 0 | — | — | 0.07 | 1744.00 | İşlenebilen Endüstriler |
|
SCYR
SACYR, S.A.
|
2.61 | 3.65% | 0.09 | Al | 4.013M | 1.425B | 8.79 | 0.29 | 42824.00 | Endüstriyel Hizmetler |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.25 | 0.00% | 0.00 | Al | 0 | 74.051M | 73.35 | 0.13 | 1604.00 | Tüketici Hizmetleri |
|
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
12.24 | 7.56% | 0.86 | Al | 68.269K | 378.419M | 75.46 | 0.15 | 132.00 | Endüstriyel Hizmetler |
|
TR1
TIER1 TECHNOLOGY, S.A.
|
17.30 | 2.37% | 0.40 | Al | 200 | 16.662M | 22.46 | 0.75 | 159.00 | Dağıtım Servisleri |
|
UNI
UNICAJA BANCO, S.A.
|
0.97 | 0.73% | 0.01 | Al | 1.504M | 1.551B | 9.49 | 0.10 | — | Finans |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
2.06 | 0.00% | 0.00 | Al | 0 | 962.635M | 2.41 | 0.69 | 6089.00 | Finans |
|
XBBDC
BANCO BRADESCO, S.A., PREFERENTES
|
7.50 | 0.67% | 0.05 | Al | 0 | 60.665B | 12.70 | 0.60 | 98605.00 | Finans |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.10 | 2.16% | 0.15 | Al | 0 | 2.472B | 5.77 | 1.24 | — | Finans |
|
XBRPP
BRADESPAR, S.A., PREFERENTES
|
7.90 | 2.60% | 0.20 | Güçlü Al | 0 | 2.756B | 6.44 | 1.24 | — | Finans |
|
XCMIG
COMPANHIA ENERGETICA DE MINAS GERAIS -CEMIG-
|
2.82 | 2.17% | 0.06 | Al | 0 | 4.070B | 4.85 | 0.58 | 6083.00 | Kamu Hizmet Kurumları |
|
XCOP
COMPANHIA PARAENSE DE ENERGIA - COPEL PREFERENTES B-
|
14.20 | 1.43% | 0.20 | Al | 0 | 3.914B | 9.97 | 1.44 | 7794.00 | Kamu Hizmet Kurumları |
|
XEKT
GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
|
65.50 | 0.77% | 0.50 | Güçlü Al | 5.300K | 15.053B | 15.56 | 4.18 | 82668.00 | Perakende Satış |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
7.95 | 3.92% | 0.30 | Al | 0 | 12.351B | 2.47 | 3.20 | 17233.00 | Kamu Hizmet Kurumları |
|
XGGB
GERDAU, S.A. PREFERENTES
|
3.84 | 2.13% | 0.08 | Güçlü Al | 0 | 6.571B | 20.16 | 0.19 | 24542.00 | Enerji-dışı Mineraller |
|
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
7.05 | 1.44% | 0.10 | Al | 12.600K | 92.675B | 12.41 | 0.58 | 68829.00 | Enerji Mineralleri |
|
XUSI
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. PREFERENTES SERIE A
|
1.94 | 3.74% | 0.07 | Güçlü Al | 2.168K | 2.370B | 31.00 | 0.06 | — | Enerji-dışı Mineraller |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
11.30 | 1.80% | 0.20 | Al | 180 | 57.523B | 18.45 | 0.61 | 70270.00 | Enerji-dışı Mineraller |
|
YABA
JABA I INVERSIONES INMOBILIARIAS SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | Finans |
|
YADV
ADVERO PROPERTIES SOCIMI, S.A.
|
8.00 | 0.00% | 0.00 | Al | 0 | — | — | — | — | Finans |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
4.04 | 0.00% | 0.00 | Al | 0 | 21.549M | 5.37 | 0.75 | — | Finans |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
22.00 | 0.00% | 0.00 | Al | 0 | 110.616M | — | — | — | Finans |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Güçlü Al | 0 | 324.269M | — | -3.10 | — | Finans |
|
YATO
ATOM HOTELES SOCIMI, S.A.
|
10.90 | 0.00% | 0.00 | Al | 0 | — | — | — | — | Finans |
|
YBAR
BARCINO PROPERTY SOCIMI, S.A.
|
1.60 | 0.00% | 0.00 | Al | 0 | 33.640M | — | -0.20 | — | Finans |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
7.00 | 0.00% | 0.00 | Al | 0 | 603.579M | — | — | 8.00 | Finans |
|
YENT
ENTRECAMPOS CUATRO SOCIMI, S.A.
|
1.79 | 0.00% | 0.00 | Al | 0 | 97.776M | — | 0.03 | 10.00 | Finans |
|
YEXR
EXCEM CAPITAL PARTNERS SOCIEDAD DE INVERION RESIDENCIAL SOCIMI, S.A.
|
1.10 | 0.00% | 0.00 | Sat | 0 | 14.726M | — | — | — | Finans |
|
YGO2
GREENOAK SPAIN HOLDINGS SOCIMI II, S.A.
|
14.40 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | Finans |
|
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Nötr | 0 | 8.328M | — | — | — | Finans |
|
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Nötr | 0 | 13.365M | — | — | — | Finans |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | Nötr | 0 | 35.824M | — | — | — | Finans |
|
YMHRE
MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Al | 0 | 255.000M | 25500.00 | — | 3.00 | Finans |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.10 | 0.00% | 0.00 | Al | 0 | 134.689M | — | — | 4.00 | Finans |
|
YNUM
NUMULAE GESTION DE SERVICIOS SOCIMI, S.A.
|
1.81 | 0.56% | 0.01 | Al | 2.800K | 17.758M | 78.95 | 0.02 | 2.00 | Finans |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.02 | 0.00% | 0.00 | Al | 0 | 200.629M | 22.92 | 0.04 | — | Finans |
|
YORS
OPTIMUM RE SPAIN SOCIMI, S.A.
|
13.10 | 0.00% | 0.00 | Sat | 0 | 65.149M | — | -0.77 | — | Finans |
|
YOSO
ASGARD INVESTMENT HOTELS SOCIMI, S.A.
|
5.10 | 0.00% | 0.00 | Al | 0 | — | — | — | — | Dayanıklı Tüketim Malları |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.30 | 0.00% | 0.00 | Sat | 0 | 66.156M | — | -0.55 | — | Finans |
|
YPR2
CORPFIN CAPITAL PRIME RETAIL II SOCIMI, S.A.
|
0.77 | 0.00% | 0.00 | Al | 0 | — | — | — | — | Finans |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.05 | 0.00% | 0.00 | Al | 0 | 10.822M | — | — | — | Finans |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.96 | 0.00% | 0.00 | Al | 0 | 69.765M | — | -0.03 | — | Finans |
|
YTRA
TRAJANO IBERIA SOCIMI, S.A.
|
9.90 | 0.00% | 0.00 | Sat | 0 | 140.228M | 18.40 | 0.54 | 2.00 | Finans |
|
YTST
TESTA RESIDENCAL SOCIMI, S.A.
|
6.40 | -0.00% | -0.00 | Sat | 17 | 846.528M | — | — | 80.00 | Finans |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
25.80 | 0.00% | 0.00 | Al | 0 | 30.384M | — | — | 6.00 | Finans |
|
YURO
URO PROPERTY HOLDINGS SOCIMI, S.A.
|
42.80 | 0.00% | 0.00 | Sat | 0 | 192.547M | 21.42 | 2.00 | 2.00 | Finans |
|
YUVS
URBAN VIEW DEVELOPMENT SPAIN SOCIMI, S.A.
|
7.20 | 0.00% | 0.00 | Güçlü Al | 0 | — | — | — | — | Finans |
|
YVBA
VBARE IBERIAN PROPERTIES, SOCIMI, S.A.
|
13.50 | 0.00% | 0.00 | Al | 0 | 48.462M | — | 0.87 | — | Finans |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
31.80 | 0.00% | 0.00 | Al | 0 | — | — | — | — | Dayanıklı Tüketim Malları |
|
YVIT
VITRUVIO REAL ESTATE SOCIMI, S.A.
|
14.40 | 0.00% | 0.00 | Al | 0 | 104.596M | 61.38 | 0.23 | — | Finans |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.15 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | Finans |
Daha fazla yükle
