İspanyol Hisse Senedi Piyasası
Aylık yükseğindeki hisseler — İspanyol Hisse Senedi Piyasası
Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.
|
AIR
AIRBUS
|
131.60 | -0.59% | -0.78 | Al | 2.295K | 102.474B | 36.66 | 3.62 | 135468.00 | Endüstriyel |
|
ALM
ALMIRALL S.A.
|
16.95 | -0.47% | -0.08 | Al | 327.032K | 2.973B | 37.46 | 0.45 | 1791.00 | Sağlık Hizmeti |
|
APPS
APPLUS SERVICES, S.A.
|
12.51 | 1.71% | 0.21 | Al | 445.506K | 1.756B | 42.69 | 0.29 | 22852.00 | Endüstriyel |
|
CLE
CLEVER GLOBAL, S.A.
|
0.30 | 0.00% | 0.00 | Al | 0 | 4.780M | — | -0.01 | — | Endüstriyel |
|
CMM
COMMCENTER, S.A.
|
0.96 | 0.00% | 0.00 | Sat | 0 | 5.655M | — | -0.07 | — | Telekomünikasyon Hizmetleri |
|
DOM
GLOBAL DOMINION ACCESS, S.A.
|
4.73 | 3.39% | 0.15 | Güçlü Al | 196.471K | 774.034M | 23.75 | 0.19 | 8204.00 | Endüstriyel |
|
EDR
EDREAMS ODIGEO, S.A.
|
4.21 | 2.68% | 0.11 | Al | 75.796K | 449.848M | 72.46 | 0.09 | 1504.00 | Dönemsel Tüketici Ürünleri |
|
EEP
EUROESPES, S.A.
|
0.57 | 1.79% | 0.01 | Al | 435 | 5.864M | — | -0.02 | — | Sağlık Hizmeti |
|
FAE
FAES FARMA, S.A.
|
4.40 | 0.00% | 0.00 | Al | 309.746K | 1.207B | 23.35 | 0.19 | 1190.00 | Sağlık Hizmeti |
|
FER
FERROVIAL, S.A.
|
24.13 | 0.79% | 0.19 | Al | 2.125M | 17.638B | 106.78 | 0.22 | 17370.00 | Endüstriyel |
|
GALQ
GENERAL DE ALQUILER DE MAQUINARIA S.A.
|
1.72 | 0.29% | 0.01 | Al | 295.565K | 57.096M | — | -0.12 | 1067.00 | Endüstriyel |
|
GRF
GRIFOLS S.A.
|
28.58 | -1.28% | -0.37 | Al | 1.033M | 19.684B | 34.84 | 0.83 | 21243.00 | Sağlık Hizmeti |
|
IFF
IFFE FUTURA, S.A.
|
1.86 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
IMG
IMAGINARIUM, S.A.
|
0.06 | 0.00% | 0.00 | Sat | 0 | 1.343M | 0.71 | 0.08 | 931.00 | Dönemsel Tüketici Ürünleri |
|
MAP
MAPFRE, S.A.
|
2.73 | 0.18% | 0.01 | Al | 3.060M | 8.322B | 15.84 | 0.17 | 34987.00 | Finansal |
|
MONI
MONDO TV IBEROAM.RICA, S.A.
|
0.35 | 9.38% | 0.03 | Güçlü Al | 12.620K | — | — | — | — | — |
|
MTB
MONTEBALITO, S.A.
|
1.80 | -1.63% | -0.03 | Al | 26.792K | 57.775M | — | -0.03 | 52.00 | Finansal |
|
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
1.23 | 0.00% | 0.00 | Al | 0 | 10.619M | — | -0.18 | 136.00 | Teknoloji |
|
SEC
SECUOYA GRUPO DE COMUNICACION, S.A.
|
9.25 | 0.00% | 0.00 | Al | 0 | 71.650M | 70.99 | 0.13 | 1604.00 | Dönemsel Tüketici Ürünleri |
|
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
5.84 | 0.00% | 0.00 | Al | 776.647K | 729.713M | 30.50 | 0.19 | 49.00 | Kamu Hizmet Kurumları |
|
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
7.10 | 0.71% | 0.05 | Al | 647 | — | — | — | — | — |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
0.49 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
XELTB
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -PREFERENTES B-
|
9.60 | 0.00% | 0.00 | Güçlü Al | 0 | — | — | — | — | — |
|
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
9.50 | 0.00% | 0.00 | Al | 1.100K | — | — | — | — | — |
|
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
12.40 | 0.81% | 0.10 | Al | 0 | — | — | — | — | — |
|
YAC1
ALMAGRO CAPITAL SOCIMI S.A
|
1.11 | 0.00% | 0.00 | Al | 0 | 27.031M | — | — | — | Finansal |
|
YALB
RREF II AL BRECK SOCIMI S.A.U.
|
5.25 | 0.96% | 0.05 | Güçlü Al | 900 | 28.003M | 4.35 | 1.21 | — | Finansal |
|
YAML
AM LOCALES PROPERTY SOCIMI, S.A.
|
21.60 | 0.00% | 0.00 | Sat | 0 | 108.605M | 54.04 | 0.40 | 2.00 | Finansal |
|
YAPS
ALBIRANA PROPERTIES SOCIMI S.A.U.
|
33.60 | 0.00% | 0.00 | Al | 0 | 322.339M | — | -3.88 | 0.00 | Finansal |
|
YARE
AUTONOMY SPAIN REAL ESTATE SOCIMI, S.A.U.
|
1.31 | 0.00% | 0.00 | Sat | 0 | 6.628M | 0.31 | 4.22 | 0.00 | Finansal |
|
YCPS
CASTELLANA PROPERTIES SOCIMI, S.A.
|
6.50 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YEIS
ELAIA INVESTMENT SPAIN SOCIMI, S.A.
|
10.20 | 0.00% | 0.00 | Sat | 0 | 112.928M | 66.26 | 0.15 | 0.00 | Finansal |
|
YGOB
GO MADRID BENZ SOCIMI, S.A
|
13.30 | 1.53% | 0.20 | Güçlü Al | 755 | 65.500M | — | -0.00 | — | Finansal |
|
YHAB
HEREF HABANERAS SOCIMI, S.A.U.
|
1.12 | 0.00% | 0.00 | Sat | 0 | 5.667M | 0.35 | 3.16 | — | Finansal |
|
YINB1
INBEST PRIME I INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
YINB2
INBEST PRIME II INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
YINB3
INBEST PRIME III INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
YINB4
INBEST PRIME IV INMUEBLES SOCIMI, S.A.
|
1.00 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
YMEI
MERCAL INMUEBLES SOCIMI, S.A.
|
37.40 | 0.00% | 0.00 | Al | 0 | 34.282M | 16.59 | 2.25 | — | Finansal |
|
YMRE
MERIDIA REAL ESTATE III SOCIMI, S.A.
|
1.10 | 0.00% | 0.00 | Al | 0 | 134.996M | — | -0.02 | 4.00 | Finansal |
|
YORE
OLIMPO REAL ESTATE SOCIMI, S.A.
|
1.01 | 0.00% | 0.00 | Al | 0 | 198.662M | 54.71 | 0.02 | 1.00 | Finansal |
|
YOVA
OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
|
12.60 | 0.00% | 0.00 | Al | 0 | 67.770M | — | -0.88 | — | Finansal |
|
YP3L
P3 SPAIN LOGISTIC PARKS SOCIMI, S.A.
|
5.40 | 0.00% | 0.00 | Al | 0 | 28.882M | — | — | — | Finansal |
|
YPARK
INMOBILIARIA PARK ROSE IBEROAMERICANA SOCIMI, S.A.
|
1.22 | 0.00% | 0.00 | Güçlü Al | 0 | 11.684M | — | — | — | Finansal |
|
YPSN
PREVISI.N SANITARIA NACIONAL GESTI.N SOCIMI, S.A.
|
12.40 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YQPQ
QUID PRO QUO ALQUILER SEGURO SOCIMI, S.A.
|
1.13 | 1.80% | 0.02 | Al | 9.000K | 13.874M | — | -0.06 | — | Finansal |
|
YSCI
SILVERCODE INVESTMENTS SOCIMI, S.A.U.
|
0.96 | 0.00% | 0.00 | Al | 0 | 69.765M | — | -0.01 | — | Finansal |
|
YSPS
STUDENT PROPERTIES SPAIN SOCIMI, S.A.
|
1.28 | 0.00% | 0.00 | Al | 0 | 14.080M | — | — | — | Finansal |
|
YTAN
TANDER INVERSIONES SOCIMI, S.A.
|
9.50 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
YTEM
TEMPORE PROPERTIES, SOCIMI, S.A.
|
12.10 | 0.00% | 0.00 | Al | 0 | 327.595M | — | — | — | Finansal |
|
YTRI
TRIVIUM REAL ESTATE SOCIMI, S.A.
|
51.00 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | — |
|
YURE
UNICA REAL-ESTATE SOCIMI, S.A.
|
26.00 | 0.00% | 0.00 | Al | 0 | 32.274M | — | — | — | Finansal |
|
YVCP
VERACRUZ PROPERTIES SOCIMI, S.A.
|
32.00 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
YVRS
ELIX VINTAGE RESIDENCIAL SOCIMI, S.A.
|
1.17 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
Daha fazla yükle
