Elektrik Araçları (Endüstri)
51
Hisse
1543.851B
Pys Değ
115.032M
İşlem Hacmi
+0.51%
Değişim
+8.36%
Perf 1
−19.28%
Perf Yıl
−13.25%
Perf Bu sene
ASSB
ASTRAKHAN POWER SA
|
0.71 | 0.64% | 0.00 | Sat | 96.000K | 68016.00 | 548.695M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.14 | -0.57% | -0.00 | Sat | 6.364M | 884596.00 | 732.407M | — | — | 180.00 |
DVEC
FAR EASTERN ENERGY
|
0.97 | -0.10% | -0.00 | Sat | 633.000K | 614010.00 | 16.706B | — | — | — |
ENRU
ENEL RUSSIA
|
0.49 | 0.04% | 0.00 | Sat | 46.019M | 22687367.00 | 17.438B | 5.94 | 0.08 | — |
FEES
FSK EES
|
0.09 | 1.38% | 0.00 | Sat | 419.680M | 38283209.60 | 116.275B | 2.04 | 0.04 | — |
HYDR
RUSHYDRO
|
0.80 | 0.28% | 0.00 | Al | 51.618M | 41397636.00 | 349.220B | 8.38 | 0.10 | — |
IRAO
INTER RAO UES
|
3.63 | 0.95% | 0.03 | Al | 85.438M | 310141029.00 | 266.953B | 2.77 | 1.30 | — |
KBSB
TNS ENERGO KUBAN
|
167.50 | 4.36% | 7.00 | Al | 1.550K | 259625.00 | 3.002B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.16 | -0.60% | -0.00 | Sat | 20.000K | 3290.00 | 8.076B | — | — | — |
KGKC
KURGAN GENERATION
|
38.60 | -0.52% | -0.20 | Al | 120 | 4632.00 | 5.271B | — | — | — |
KLSB
KALUGA POWER SALE
|
8.86 | 0.45% | 0.04 | Sat | 11.000K | 97460.00 | 810.578M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
7.27 | 0.55% | 0.04 | Sat | 38.500K | 279895.00 | 5.685B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | 0.68% | 0.00 | Al | 193.000K | 114256.00 | 553.711M | — | — | — |
KUBE
ROSSETI KUBAN
|
59.40 | 0.68% | 0.40 | Al | 18.280K | 1085832.00 | 19.879B | 10.74 | 5.49 | — |
LPSB
LIPETSK POWER SALE
|
8.55 | 1.18% | 0.10 | Al | 5.800K | 49590.00 | 1.330B | 2.38 | 3.55 | — |
|
LSNG
ROSSETI LENENERGO
|
7.16 | 3.17% | 0.22 | Sat | 1.660M | 11888464.00 | 74.083B | 3.84 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.18 | 1.97% | 0.10 | Sat | 40.800K | 211344.00 | 2.888B | — | — | — |
MISB
TNS ENERGO MARI EL
|
16.90 | -0.59% | -0.10 | Al | 7.100K | 119990.00 | 2.236B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.30 | -0.46% | -0.00 | Al | 141.696M | 42480460.80 | 12.657B | 2.82 | 0.11 | — |
|
MRKK
ROSSETI NORTHERN C
|
11.70 | 0.17% | 0.02 | Sat | 46.400K | 542880.00 | 10.405B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.19 | -14.00% | -0.03 | Güçlü Sat | 801.310M | 153050210.00 | 21.525B | 2.54 | 0.09 | — |
|
MRKS
ROSSETI SIBERIA
|
0.27 | -1.10% | -0.00 | Sat | 2.570M | 693900.00 | 25.600B | 39.00 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.20 | 0.20% | 0.00 | Al | 116.820M | 23364000.00 | 17.486B | 3.32 | 0.06 | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | -0.33% | -0.00 | Sat | 44.860M | 1357015.00 | 5.696B | 11.67 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.03 | 0.93% | 0.00 | Sat | 3.900M | 126555.00 | 4.921B | — | -0.03 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | 0.53% | 0.00 | Sat | 35.050M | 1002430.00 | 2.739B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.33 | -1.81% | -0.01 | Sat | 920.000K | 299000.00 | 441.172M | — | 0.11 | — |
MSNG
MOSENERGO
|
2.10 | -0.12% | -0.00 | Al | 6.467M | 13548365.00 | 83.275B | 12.76 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.00 | 0.91% | 0.01 | Al | 7.841M | 7809636.00 | 48.512B | 5.15 | 0.19 | — |
NNSB
TNS ENERGO NN
|
1805.00 | 1.40% | 25.00 | Sat | 21 | 37905.00 | 7.695B | — | — | — |
OGKB
OGK-2
|
0.66 | -0.54% | -0.00 | Al | 124.849M | 83012100.10 | 73.432B | 16.34 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
115.90 | -0.43% | -0.50 | Sat | 8.250K | 956175.00 | 5.561B | — | — | — |
|
RSTI
ROSSETI
|
0.61 | 1.64% | 0.01 | Sat | 56.031M | 34347003.00 | 124.548B | 2.06 | 0.29 | 652.00 |
RTSB
TNS ENERGO ROSTOV
|
0.56 | 2.20% | 0.01 | Al | 53.000K | 29574.00 | 5.041B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
16.22 | 1.76% | 0.28 | Sat | 40.600K | 658532.00 | 3.340B | — | — | — |
SAGO
SAMARAENERGO
|
1.21 | 0.50% | 0.01 | Sat | 25.000K | 30350.00 | 4.310B | — | — | — |
SARE
SARATOVENERGO
|
0.11 | 0.56% | 0.00 | Sat | 320.000K | 34240.00 | 520.569M | — | — | 738.00 |
SLEN
SAKHALINENERGO
|
2.96 | -0.50% | -0.01 | Sat | 24.100K | 71456.50 | 3.681B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.71 | 1.07% | 0.01 | Güçlü Al | 362.000K | 255572.00 | 606.507M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.46 | 2.35% | 0.01 | Al | 13.000K | 5954.00 | 778.240M | — | — | — |
TGKA
TGC-1
|
0.01 | -0.23% | -0.00 | Al | 1.161B | 10880444.00 | 36.115B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | 0.78% | 0.00 | Al | 446.000M | 1737170.00 | 5.773B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | 0.12% | 0.00 | Al | 42.000M | 512190.00 | 23.965B | — | — | — |
TGKN
TGC-14
|
0.00 | 0.39% | 0.00 | Sat | 29.000M | 75400.00 | 3.531B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
730.00 | 0.69% | 5.00 | Sat | 7 | 5110.00 | 9.978B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.27 | 0.00% | 0.00 | Sat | 230.000K | 61640.00 | 1.134B | 54.69 | 0.00 | — |
UPRO
UNIPRO
|
1.44 | 1.05% | 0.01 | Al | 30.951M | 44538489.00 | 90.727B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.62 | 0.00% | 0.00 | Sat | 0 | 0.00 | 1.300B | — | -0.11 | — |
VRSB
TNS ENERGO VORONEZ
|
162.80 | 0.25% | 0.40 | Sat | 1.850K | 301180.00 | 10.815B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.29 | 1.24% | 0.00 | Al | 50.000K | 14300.00 | 2.693B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
174.00 | 1.16% | 2.00 | Al | 30 | 5220.00 | 3.362B | — | — | — |
Daha fazla yükle