Elektrik Araçları (Endüstri)
53
Hisse Senetleri
2371.723B
Pys Değ
930.258M
İşlem Hacmi
+0.22%
Değişim
+9.35%
Perf 1
+46.39%
Perf Yıl
+19.83%
Perf SBB
|
ASSB
ASTRAKHAN POWER SA
|
0.76 | 1.33% | 0.01 | Al | 240920.00 | 317.000K | 588.164M | 19.84 | 0.04 | 348.00 |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -4.62% | -0.01 | Al | 12648699.00 | 105.670M | 630.712M | — | -1.91 | 999.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.06 | 0.96% | 0.01 | Al | 367488.00 | 348.000K | 18.170B | — | -0.50 | — |
|
ENRU
ENEL RUSSIA
|
1.03 | -0.58% | -0.01 | Al | 145299010.00 | 141.067M | 36.433B | 16.90 | 0.06 | — |
|
FEES
FSK EES
|
0.24 | 2.73% | 0.01 | Güçlü Al | 967546185.40 | 3.978B | 310.025B | 2.84 | 0.08 | — |
|
HYDR
RUSHYDRO
|
0.74 | 0.08% | 0.00 | Al | 737426167.10 | 991.031M | 314.335B | 13.02 | 0.06 | 69665.00 |
|
IRAO
INTER RAO UES
|
6.22 | -2.05% | -0.13 | Al | 961643100.00 | 154.605M | 458.507B | 5.86 | 1.08 | — |
|
IRGZ
IRKUTSKENERGO
|
14.52 | -1.22% | -0.18 | Al | 3272808.00 | 225.400K | 69.214B | — | — | — |
|
KBSB
TNS ENERGO KUBAN
|
142.50 | 0.71% | 1.00 | Al | 443175.00 | 3.110K | 2.546B | — | -29.18 | — |
|
KCHE
KAMCHATSKENERGO P
|
0.23 | 20.00% | 0.04 | Al | 6216750.00 | 27.630M | 9.458B | — | -0.00 | — |
|
KGKC
KURGAN GENERATION
|
56.00 | 0.00% | 0.00 | Al | 226800.00 | 4.050K | 7.663B | 13.32 | 4.20 | — |
|
KLSB
KALUGA POWER SALE
|
13.21 | -0.30% | -0.04 | Al | 1034343.00 | 78.300K | 991.904M | 90.94 | 0.15 | — |
|
KRSB
KRASNOYARSKENERGOS
|
6.46 | 4.70% | 0.29 | Al | 1330760.00 | 206.000K | 4.942B | 9.36 | 0.66 | — |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.69 | 6.83% | 0.04 | Güçlü Al | 894400.00 | 1.300M | 691.668M | 17.74 | 0.04 | — |
|
KUBE
KUBANENERGO
|
85.00 | 6.25% | 5.00 | Al | 8538250.00 | 100.450K | 28.446B | 35.16 | 2.27 | — |
|
LPSB
LIPETSK POWER SALE
|
8.90 | -15.24% | -1.60 | Al | 7000740.00 | 786.600K | 1.384B | 32.12 | 0.33 | — |
|
LSNG
LENENERGO
|
7.17 | -0.14% | -0.01 | Güçlü Al | 18755286.00 | 2.616M | 61.784B | 4.63 | 1.55 | — |
|
MAGE
MAGADANENERGO
|
4.70 | 0.00% | 0.00 | Al | 338400.00 | 72.000K | 2.865B | 6.89 | 0.68 | 3042.00 |
|
MISB
TNS ENERGO MARI EL
|
11.30 | -0.88% | -0.10 | Al | 757100.00 | 67.000K | 1.377B | — | -0.08 | — |
|
MRKC
IDGC CENTRE
|
0.30 | -1.18% | -0.00 | Güçlü Al | 14925687.00 | 49.587M | 12.708B | 4.49 | 0.07 | — |
|
MRKK
IDGC NTH CAUC
|
31.98 | -0.93% | -0.30 | Al | 2020816.20 | 63.190K | 28.636B | — | -53.65 | — |
|
MRKP
IDGC CENTR & VOLGA
|
0.23 | -0.74% | -0.00 | Güçlü Sat | 26516818.00 | 116.660M | 25.616B | 3.65 | 0.06 | — |
|
MRKS
IDGC SIBERIA
|
0.26 | -0.58% | -0.00 | Al | 181050.00 | 710.000K | 25.471B | 69.32 | 0.00 | — |
|
MRKU
MRSK URALA
|
0.17 | 0.83% | 0.00 | Al | 640500.00 | 3.750M | 14.933B | 7.21 | 0.02 | — |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.57% | -0.00 | Sat | 37542560.00 | 426.620M | 16.571B | 4.56 | 0.02 | — |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.65% | -0.00 | Al | 2067336.00 | 33.780M | 5.025B | 6.04 | 0.01 | — |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.60% | -0.00 | Al | 3221772.00 | 55.740M | 5.536B | 4.85 | 0.01 | — |
|
MRSB
MORDOVIA ENERGY RE
|
0.39 | 1.04% | 0.00 | Al | 661300.00 | 1.700M | 523.220M | 9.34 | 0.04 | — |
|
MSNG
MOSENERGO
|
2.52 | -1.35% | -0.03 | Al | 84801352.00 | 33.598M | 100.327B | 5.08 | 0.50 | — |
|
MSRS
MOSCOW UNITED ELEC
|
1.23 | 0.61% | 0.01 | Al | 4483302.00 | 3.642M | 59.958B | 7.25 | 0.17 | — |
|
NNSB
TNS ENERGO NN
|
1360.00 | 0.00% | 0.00 | Al | 44880.00 | 33 | 6.777B | — | — | — |
|
OGKB
OGK-2
|
0.73 | -0.61% | -0.00 | Al | 147548581.50 | 201.983M | 80.677B | 6.09 | 0.12 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
133.50 | -6.97% | -10.00 | Al | 30647595.00 | 229.570K | 6.350B | 14.38 | 9.98 | — |
|
RSTI
ROSSETI
|
1.68 | 1.58% | 0.03 | Al | 243127925.00 | 145.151M | 333.037B | 3.36 | 0.66 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.35 | -2.74% | -0.01 | Al | 394050.00 | 1.110M | 3.214B | — | — | — |
|
RZSB
RYAZANENERGOSBYT
|
6.30 | 1.12% | 0.07 | Al | 226800.00 | 36.000K | 1.304B | 11.70 | 0.53 | — |
|
SAGO
SAMARAENERGO
|
0.44 | -2.23% | -0.01 | Al | 394200.00 | 900.000K | 1.550B | 2.98 | 0.15 | — |
|
SARE
SARATOVENERGO
|
0.13 | -1.36% | -0.00 | Al | 189950.00 | 1.450M | 844.010M | 88.53 | 0.00 | 791.00 |
|
SLEN
SAKHALINENERGO
|
4.97 | 0.51% | 0.02 | Al | 1681351.00 | 338.300K | 2.641B | 0.99 | 5.01 | — |
|
STSB
STAVROPOLENERGOSBY
|
0.40 | 2.41% | 0.01 | Güçlü Al | 500556.00 | 1.239M | 452.955M | 2.31 | 0.17 | 884.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.34 | -1.31% | -0.00 | Al | 240690.00 | 710.000K | 517.311M | — | — | — |
|
TGKA
TGC-1
|
0.02 | -0.52% | -0.00 | Al | 71718034.20 | 4.467B | 61.878B | 4.89 | 0.00 | — |
|
TGKB
TERRITORIAL GENER
|
0.01 | 5.34% | 0.00 | Al | 114020040.00 | 22.668B | 7.419B | 1.54 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 3.23% | 0.00 | Al | 12830883.00 | 3.350B | 7.613B | — | -0.00 | — |
|
TGKN
TGC-14
|
0.00 | 1.35% | 0.00 | Güçlü Al | 13868250.00 | 3.075B | 6.124B | 44.50 | 0.00 | — |
|
TNSE
TNS ENERGO PUBLIC
|
1125.00 | -0.44% | -5.00 | Al | 24750.00 | 22 | 15.377B | — | -8.75 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.47 | 2.39% | 0.01 | Al | 3494820.00 | 7.420M | 1.799B | — | -0.01 | — |
|
UPRO
UNIPRO
|
3.13 | 0.13% | 0.00 | Al | 261896869.00 | 83.593M | 197.532B | 10.31 | 0.30 | — |
|
VDSB
VLADIMIR POWER SAL
|
9.76 | -0.41% | -0.04 | Al | 53680.00 | 5.500K | 287.569M | — | — | — |
|
VGSB
VOLGOGRADENERGOSBY
|
1.77 | -1.39% | -0.03 | Güçlü Al | 449580.00 | 254.000K | 708.168M | 7.89 | 0.23 | 1113.00 |
|
VRSB
TNS ENERGO VORONEZ
|
51.40 | -0.00% | -0.00 | Al | 277560.00 | 5.400K | 3.848B | — | — | — |
|
YKEN
YAKUTSKENERGO
|
0.37 | 3.90% | 0.01 | Al | 1753100.00 | 4.700M | 3.467B | 1.70 | 0.21 | — |
|
YRSB
TNS ENERGO YAROSAV
|
172.00 | 1.18% | 2.00 | Al | 6880.00 | 40 | 2.949B | — | -0.99 | — |
Daha fazla yükle
