Elektrik Araçları (Endüstri)

Hisse Senetleri

186.218M

İşlem Hacmi

+0.82%

Değişim


ASSB ASTRAKHAN POWER SA	0.62	1.48%	0.01	Al	207144.00	336.000K	480.592M	16.83	0.04	280.00
DVEC FAR EASTERN ENERGY	0.94	-0.21%	-0.00	Sat	406512.00	432.000K	16.174B	—	-0.50	3299.00
ENRU ENEL RUSSIA	0.91	0.39%	0.00	Güçlü Sat	11253970.00	12.367M	32.188B	11.46	0.08	3016.00
FEES FSK EES	0.19	0.99%	0.00	Al	92490184.00	478.480M	243.739B	2.32	0.08	22052.00
HYDR RUSHYDRO	0.53	0.02%	0.00	Sat	162995660.10	309.231M	222.666B	8.35	0.06	69665.00
IRAO INTER RAO UES	4.53	1.91%	0.09	Al	570733725.00	126.129M	472.410B	4.38	1.03	48450.00
IRGZ IRKUTSKENERGO	14.30	0.42%	0.06	Sat	210210.00	14.700K	68.093B	7.47	1.92	7926.00
KBSB TNS ENERGO KUBAN	118.00	-1.67%	-2.00	Sat	100300.00	850	1.994B	7.27	16.23	1568.00
KCHE KAMCHATSKENERGO P	0.15	0.00%	0.00	Sat	0.00	0	6.464B	—	-0.00	4729.00
KLSB KALUGA POWER SALE	11.75	0.86%	0.10	Al	106925.00	9.100K	1.073B	98.22	0.12	381.00
KRSB KRASNOYARSKENERGOS	4.44	0.00%	0.00	Al	0.00	0	3.397B	6.73	0.66	1388.00
KTSB KOSTROMSKAYA SBYTO	0.58	-1.37%	-0.01	Al	75140.00	130.000K	502.281M	13.75	0.04	141.00
KUBE KUBANENERGO	61.40	0.33%	0.20	Al	28858.00	470	18.653B	26.93	2.28	7624.00
LPSB LIPETSK POWER SALE	6.80	0.00%	0.00	Sat	14280.00	2.100K	1.058B	20.80	0.33	359.00
LSNG LENENERGO	7.03	0.29%	0.02	Al	657305.00	93.500K	71.380B	4.69	1.50	8500.00
MAGE MAGADANENERGO	4.75	1.28%	0.06	Sat	156750.00	33.000K	2.907B	6.98	0.68	3218.00
MISB TNS ENERGO MARI EL	9.50	-1.04%	-0.10	Güçlü Sat	17100.00	1.800K	1.182B	9.92	0.98	240.00
MRKC IDGC CENTRE	0.28	0.72%	0.00	Al	5937249.00	21.129M	11.863B	4.14	0.07	29967.00
MRKK IDGC NTH CAUC	30.00	0.33%	0.10	Sat	556200.00	18.540K	102.398B	—	-53.65	8164.00
MRKP IDGC CENTR & VOLGA	0.21	0.38%	0.00	Sat	14262660.00	67.150M	23.937B	3.39	0.06	23536.00
MRKS IDGC SIBERIA	0.21	-1.19%	-0.00	Sat	182600.00	880.000K	20.726B	171.49	0.00	20048.00
MRKU MRSK URALA	0.16	1.38%	0.00	Sat	2514100.00	15.500M	14.164B	6.88	0.02	14726.00
MRKV IDGC OF VOLGA	0.08	0.24%	0.00	Al	6194632.50	74.410M	15.677B	4.26	0.02	21236.00
MRKY IDGC OF SOUTH	0.06	1.61%	0.00	Al	150000.00	2.500M	10.834B	5.24	0.01	14171.00
MRKZ IDGC OF NORTH WEST	0.05	0.59%	0.00	Sat	2613206.00	51.340M	4.876B	3.89	0.01	14991.00
MRSB MORDOVIA ENERGY RE	0.35	-0.28%	-0.00	Sat	66690.00	190.000K	472.108M	6.67	0.05	338.00
MSNG MOSENERGO	2.33	-1.29%	-0.03	Sat	26561650.50	11.417M	92.151B	4.61	0.50	8529.00
MSRS MOSCOW UNITED ELEC	1.07	0.19%	0.00	Al	3139888.00	2.929M	52.214B	6.35	0.17	15459.00
NNSB TNS ENERGO NN	1225.00	2.94%	35.00	Sat	73500.00	60	4.801B	10.22	119.92	1022.00
OGKB OGK-2	0.61	-0.03%	-0.00	Al	26378092.00	43.172M	67.462B	5.22	0.12	9155.00
PMSB PERM ENERGY SUPPLY	89.00	-0.11%	-0.10	Al	32040.00	360	4.206B	6.77	13.11	1644.00
RSTI ROSSETI	1.18	1.17%	0.01	Sat	65744859.60	55.509M	235.488B	2.39	0.50	—
RTSB TNS ENERGO ROSTOV	0.33	-2.99%	-0.01	Sat	35750.00	110.000K	2.642B	—	-0.06	763.00
RZSB RYAZANENERGOSBYT	4.18	0.00%	0.00	Güçlü Al	0.00	0	865.009M	7.85	0.53	432.00
SAGO SAMARAENERGO	0.37	-1.06%	-0.00	Al	3740.00	10.000K	1.324B	2.49	0.15	1074.00
SARE SARATOVENERGO	0.12	0.00%	0.00	Sat	0.00	0	707.838M	85.25	0.00	742.00
SLEN SAKHALINENERGO	4.41	0.57%	0.03	Sat	98231.50	22.300K	1.300B	0.88	5.01	3214.00
STSB STAVROPOLENERGOSBY	0.36	-0.28%	-0.00	Al	27246.00	76.000K	394.387M	1.33	0.27	762.00
TASB TAMBOV POWER SUPPL	0.28	-0.53%	-0.00	Sat	5600.00	20.000K	427.276M	28.20	0.01	243.00
TGKA TGC-1	0.01	1.19%	0.00	Al	29634840.00	2.348B	48.642B	3.87	0.00	—
TGKD QUADRA-POWER GENER	0.00	0.17%	0.00	Sat	1291853.50	444.700M	5.565B	—	-0.00	10523.00
TNSE TNS ENERGO PUBLIC	900.00	0.00%	0.00	Sat	188100.00	209	12.148B	—	-8.46	—
TORS TOMSK DISTRIBUTION	0.37	-1.33%	-0.01	Al	14800.00	40.000K	1.413B	—	-0.01	1548.00
UPRO UNIPRO	2.74	1.07%	0.03	Güçlü Al	78638098.00	28.721M	172.627B	9.03	0.30	4336.00
VDSB VLADIMIR POWER SAL	8.32	1.96%	0.16	Nötr	44928.00	5.400K	242.655M	—	-23.33	357.00
VGSB VOLGOGRADENERGOSBY	1.50	0.67%	0.01	Sat	26910.00	18.000K	565.942M	6.57	0.23	1062.00
VRSB TNS ENERGO VORONEZ	46.40	2.20%	1.00	Al	13920.00	300	2.605B	43.11	1.08	858.00
YKEN YAKUTSKENERGO	0.28	0.35%	0.00	Sat	122550.00	430.000K	2.270B	1.15	0.25	9700.00
YRSB TNS ENERGO YAROSAV	152.00	0.00%	0.00	Al	10640.00	70	3.291B	—	-1.25	559.00

Daha fazla yükle