Elektrik Araçları (Endüstri)

Hisse Senetleri

521.321M

İşlem Hacmi

+1.16%

Değişim


ASSB ASTRAKHAN POWER SA	0.99	3.22%	0.03	Güçlü Al	356210.00	358.000K	770.418M	—	-0.01	280.00
CLSB CHELYABINSK POWER	0.06	-2.60%	-0.00	Güçlü Sat	94764.00	1.490M	438.517M	0.47	0.14	1460.00
DVEC FAR EASTERN ENERGY	1.25	2.71%	0.03	Al	213750.00	171.000K	21.508B	—	-0.38	3299.00
ENRU ENEL RUSSIA	1.10	0.27%	0.00	Al	17396500.00	15.815M	38.909B	4.63	0.24	3016.00
FEES FSK EES	0.18	0.85%	0.00	Al	523667600.00	2.950B	223.817B	2.25	0.08	23000.00
HYDR RUSHYDRO	0.55	1.04%	0.01	Al	282580174.80	516.978M	230.904B	7.39	0.07	—
IRAO INTER RAO UES	4.08	1.74%	0.07	Güçlü Al	489187450.00	120.046M	425.430B	4.09	1.00	58479.00
IRGZ IRKUTSKENERGO	18.00	5.02%	0.86	Al	5189400.00	288.300K	85.711B	4.02	4.48	7926.00
KBSB TNS ENERGO KUBAN	125.50	0.00%	0.00	Sat	1255.00	10	2.243B	—	-21.65	1568.00
KCHE KAMCHATSKENERGO P	0.13	0.38%	0.00	Sat	1330.00	10.000K	5.565B	0.94	0.14	4729.00
KLSB KALUGA POWER SALE	11.33	1.34%	0.15	Sat	60049.00	5.300K	1.037B	117.71	0.10	381.00
KRSB KRASNOYARSKENERGOS	4.20	0.00%	0.00	Al	12600.00	3.000K	3.213B	10.08	0.42	1419.00
KTSB KOSTROMSKAYA SBYTO	0.48	-0.82%	-0.00	Sat	4820.00	10.000K	418.857M	13.23	0.04	141.00
KUBE KUBANENERGO	64.80	4.01%	2.50	Sat	104976.00	1.620K	19.686B	25.00	2.59	7624.00
LPSB LIPETSK POWER SALE	6.70	-4.29%	-0.30	Al	20100.00	3.000K	1.042B	5.50	1.22	359.00
LSNG LENENERGO	5.84	4.47%	0.25	Güçlü Al	34952984.00	5.985M	59.213B	4.78	1.22	8458.00
MAGE MAGADANENERGO	2.75	-1.43%	-0.04	Sat	286000.00	104.000K	1.677B	0.74	3.72	3218.00
MISB TNS ENERGO MARI EL	8.30	1.22%	0.10	Sat	8300.00	1.000K	1.011B	16.80	0.49	194.00
MRKC IDGC CENTRE	0.30	-0.07%	-0.00	Sat	2290075.20	7.573M	12.767B	4.35	0.07	29967.00
MRKK IDGC NTH CAUC	25.46	-0.47%	-0.12	Al	1108019.20	43.520K	87.379B	—	-51.12	8164.00
MRKP IDGC CENTR & VOLGA	0.29	0.67%	0.00	Al	57046288.00	198.560M	32.378B	2.76	0.10	23536.00
MRKS IDGC SIBERIA	0.28	6.54%	0.02	Al	3006048.00	10.860M	27.968B	61.81	0.00	20048.00
MRKU MRSK URALA	0.17	-0.36%	-0.00	Sat	856138.00	5.090M	14.688B	24.31	0.01	14726.00
MRKV IDGC OF VOLGA	0.11	0.19%	0.00	Güçlü Al	5050350.00	46.980M	20.243B	3.54	0.03	21876.00
MRKY IDGC OF SOUTH	0.07	-1.31%	-0.00	Al	2016336.00	28.240M	6.355B	6.84	0.01	14171.00
MRKZ IDGC OF NORTH WEST	0.06	0.09%	0.00	Al	2109807.00	37.210M	5.431B	4.74	0.01	14991.00
MRSB MORDOVIA ENERGY RE	0.37	0.55%	0.00	Sat	58880.00	160.000K	494.974M	11.47	0.03	338.00
MSNG MOSENERGO	2.26	-0.40%	-0.01	Al	10997504.00	4.864M	89.556B	4.63	0.49	8476.00
MSRS MOSCOW UNITED ELEC	0.71	0.00%	0.00	Al	1758116.50	2.471M	34.631B	5.26	0.14	15459.00
NNSB TNS ENERGO NN	1575.00	3.96%	60.00	Sat	63000.00	40	6.173B	7.32	215.06	1022.00
OGKB OGK-2	0.46	2.82%	0.01	Al	52983840.00	116.448M	48.261B	4.86	0.09	8878.00
PMSB PERM ENERGY SUPPLY	101.70	1.40%	1.40	Al	493245.00	4.850K	4.768B	5.49	18.43	927.00
RSTI ROSSETI	1.25	-0.21%	-0.00	Al	469384745.10	376.381M	247.954B	2.72	0.46	—
RTSB TNS ENERGO ROSTOV	0.34	-1.45%	-0.01	Güçlü Sat	27200.00	80.000K	2.764B	15.36	0.02	763.00
RZSB RYAZANENERGOSBYT	4.51	3.92%	0.17	Al	72160.00	16.000K	933.299M	11.90	0.38	317.00
SAGO SAMARAENERGO	0.32	-1.83%	-0.01	Sat	16100.00	50.000K	1.132B	2.20	0.15	1035.00
SARE SARATOVENERGO	0.13	0.00%	0.00	Sat	5040.00	40.000K	732.322M	94.74	0.00	885.00
SLEN SAKHALINENERGO	4.59	0.00%	0.00	Sat	132336.00	28.800K	1.352B	0.83	5.54	3214.00
STSB STAVROPOLENERGOSBY	0.36	0.00%	0.00	Sat	187950.00	525.000K	379.679M	4.72	0.08	762.00
TASB TAMBOV POWER SUPPL	0.23	-1.52%	-0.00	Güçlü Sat	79275.00	350.000K	345.636M	51.01	0.00	243.00
TGKA TGC-1	0.01	0.66%	0.00	Güçlü Al	25123176.80	2.659B	36.424B	3.44	0.00	—
TGKD QUADRA-POWER GENER	0.00	-0.90%	-0.00	Sat	601840.50	182.100M	6.330B	—	-0.00	10853.00
TNSE TNS ENERGO PUBLIC	1065.00	0.95%	10.00	Sat	12780.00	12	14.375B	25.75	41.36	—
TORS TOMSK DISTRIBUTION	0.31	0.00%	0.00	Sat	49600.00	160.000K	1.184B	—	-0.01	1548.00
UPRO UNIPRO	2.50	0.24%	0.01	Sat	33723456.00	13.511M	157.370B	8.86	0.28	1770.00
VDSB VLADIMIR POWER SAL	8.15	-4.79%	-0.41	Sat	151590.00	18.600K	237.697M	14.97	0.54	357.00
VGSB VOLGOGRADENERGOSBY	1.84	3.96%	0.07	Al	27570.00	15.000K	695.286M	12.90	0.14	995.00
VRSB TNS ENERGO VORONEZ	39.60	-2.46%	-1.00	Al	31680.00	800	2.635B	37.58	1.05	858.00
YKEN YAKUTSKENERGO	0.30	-0.83%	-0.00	Al	35880.00	120.000K	2.381B	0.52	0.58	9700.00
YRSB TNS ENERGO YAROSAV	150.00	0.00%	0.00	Sat	0.00	0	3.248B	—	-2.32	559.00

Daha fazla yükle