Elektrik Araçları (Endüstri)
50
Hisse Senetleri
2122.404B
Pys Değ
462.826M
İşlem Hacmi
+5.70%
Tem. Getiri
−0.60%
Değişim
−1.06%
Perf 1
+15.96%
Perf Yıl
+31.92%
Perf SBB
|
ASSB
ASTRAKHAN POWER SA
|
0.87 | 1.58% | 0.01 | Nötr | 67743.00 | 78.000K | 672.132M | — | -0.01 | 280.00 |
|
CLSB
CHELYABINSK POWER
|
0.07 | -1.26% | -0.00 | Al | 3843252.00 | 54.360M | 493.676M | 0.53 | 0.14 | 1460.00 |
|
DVEC
FAR EASTERN ENERGY
|
1.22 | -0.41% | -0.01 | Güçlü Sat | 453468.00 | 372.000K | 21.061B | — | -0.38 | 3299.00 |
|
ENRU
ENEL RUSSIA
|
1.00 | 0.00% | 0.00 | Sat | 31704672.00 | 31.832M | 35.230B | 4.19 | 0.24 | 3016.00 |
|
FEES
FSK EES
|
0.18 | -10.75% | -0.02 | Sat | 875332945.00 | 4.849B | 255.012B | 2.57 | 0.08 | 21876.00 |
|
HYDR
RUSHYDRO
|
0.59 | 0.79% | 0.00 | Al | 639794416.80 | 1.085B | 247.125B | 9.53 | 0.06 | — |
|
IRAO
INTER RAO UES
|
4.64 | 2.01% | 0.09 | Al | 305011161.00 | 65.721M | 474.968B | 4.57 | 1.00 | 48450.00 |
|
IRGZ
IRKUTSKENERGO
|
17.10 | 0.23% | 0.04 | Al | 157320.00 | 9.200K | 81.235B | 3.81 | 4.48 | 7926.00 |
|
KBSB
TNS ENERGO KUBAN
|
133.00 | 3.50% | 4.50 | Güçlü Al | 11970.00 | 90 | 2.296B | — | -10.14 | 1568.00 |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.35% | 0.00 | Güçlü Al | 7500.00 | 50.000K | 6.192B | 10.47 | 0.01 | 4729.00 |
|
KLSB
KALUGA POWER SALE
|
11.46 | -1.04% | -0.12 | Sat | 499656.00 | 43.600K | 1.059B | 120.31 | 0.10 | 381.00 |
|
KRSB
KRASNOYARSKENERGOS
|
3.95 | -1.74% | -0.07 | Sat | 35550.00 | 9.000K | 3.075B | 9.65 | 0.42 | 1419.00 |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.53 | 0.38% | 0.00 | Al | 15900.00 | 30.000K | 458.831M | 14.49 | 0.04 | 141.00 |
|
KUBE
KUBANENERGO
|
62.30 | -0.80% | -0.50 | Güçlü Sat | 14952.00 | 240 | 19.078B | 28.48 | 2.21 | 7624.00 |
|
LPSB
LIPETSK POWER SALE
|
6.65 | -2.21% | -0.15 | Al | 113050.00 | 17.000K | 1.058B | 5.58 | 1.22 | 359.00 |
|
LSNG
LENENERGO
|
5.69 | -0.18% | -0.01 | Güçlü Sat | 1360479.00 | 239.100K | 58.486B | 3.81 | 1.50 | 8540.00 |
|
MAGE
MAGADANENERGO
|
2.95 | 1.37% | 0.04 | Al | 221250.00 | 75.000K | 1.775B | 0.78 | 3.72 | 3218.00 |
|
MISB
TNS ENERGO MARI EL
|
8.40 | 0.00% | 0.00 | Güçlü Sat | 0.00 | 0 | 1.024B | 17.01 | 0.49 | 246.00 |
|
MRKC
IDGC CENTRE
|
0.29 | -0.28% | -0.00 | Güçlü Sat | 2378282.80 | 8.339M | 12.074B | 4.83 | 0.06 | 29967.00 |
|
MRKK
IDGC NTH CAUC
|
33.86 | -0.53% | -0.18 | Sat | 4964891.80 | 146.630K | 117.143B | — | -65.16 | 8164.00 |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.48% | 0.00 | Sat | 35507952.00 | 130.640M | 30.485B | 2.81 | 0.10 | 23536.00 |
|
MRKS
IDGC SIBERIA
|
0.28 | -1.23% | -0.00 | Sat | 1348800.00 | 4.800M | 28.418B | 23.38 | 0.01 | 20048.00 |
|
MRKU
MRSK URALA
|
0.18 | 0.00% | 0.00 | Al | 3059694.00 | 17.170M | 15.580B | 12.36 | 0.01 | 14726.00 |
|
MRKV
IDGC OF VOLGA
|
0.09 | 0.37% | 0.00 | Sat | 12494470.50 | 131.590M | 17.814B | 3.45 | 0.03 | 21876.00 |
|
MRKY
IDGC OF SOUTH
|
0.07 | -0.83% | -0.00 | Güçlü Sat | 1423677.00 | 21.620M | 5.910B | 3.97 | 0.02 | 14171.00 |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.64% | -0.00 | Sat | 1679467.50 | 26.850M | 6.030B | 4.38 | 0.01 | 14991.00 |
|
MRSB
MORDOVIA ENERGY RE
|
0.40 | 1.01% | 0.00 | Al | 44000.00 | 110.000K | 532.635M | 9.27 | 0.04 | 338.00 |
|
MSNG
MOSENERGO
|
2.31 | 0.81% | 0.02 | Sat | 49773525.00 | 21.575M | 90.645B | 4.69 | 0.49 | 8476.00 |
|
MSRS
MOSCOW UNITED ELEC
|
0.73 | 0.41% | 0.00 | Sat | 1088445.00 | 1.490M | 35.434B | 4.69 | 0.16 | 15459.00 |
|
NNSB
TNS ENERGO NN
|
1200.00 | 0.84% | 10.00 | Sat | 93600.00 | 78 | 4.664B | 5.53 | 215.06 | 1022.00 |
|
OGKB
OGK-2
|
0.51 | -0.64% | -0.00 | Al | 90615309.40 | 176.363M | 54.847B | 5.52 | 0.09 | 8878.00 |
|
PMSB
PERM ENERGY SUPPLY
|
88.10 | -0.23% | -0.20 | Al | 97791.00 | 1.110K | 4.197B | 4.79 | 18.43 | 927.00 |
|
RSTI
ROSSETI
|
1.23 | -0.25% | -0.00 | Sat | 329454408.40 | 267.436M | 245.549B | 2.54 | 0.49 | — |
|
RTSB
TNS ENERGO ROSTOV
|
0.33 | 1.56% | 0.01 | Sat | 13000.00 | 40.000K | 2.601B | 14.45 | 0.02 | 763.00 |
|
RZSB
RYAZANENERGOSBYT
|
3.98 | 0.76% | 0.03 | Sat | 11940.00 | 3.000K | 809.135M | 10.32 | 0.38 | 317.00 |
|
SAGO
SAMARAENERGO
|
0.35 | 0.58% | 0.00 | Al | 51900.00 | 150.000K | 1.217B | 2.36 | 0.15 | 1070.00 |
|
SARE
SARATOVENERGO
|
0.13 | 0.00% | 0.00 | Al | 105410.00 | 830.000K | 737.337M | 95.49 | 0.00 | 739.00 |
|
SLEN
SAKHALINENERGO
|
4.52 | -0.77% | -0.04 | Sat | 187128.00 | 41.400K | 1.340B | 0.82 | 5.54 | 3214.00 |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | -0.14% | -0.00 | Sat | 26437.50 | 75.000K | 378.539M | 4.66 | 0.08 | 762.00 |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 0.00% | 0.00 | Sat | 16590.00 | 70.000K | 361.659M | 19.55 | 0.01 | 243.00 |
|
TGKA
TGC-1
|
0.01 | -2.44% | -0.00 | Sat | 19218199.00 | 1.920B | 39.546B | 3.73 | 0.00 | — |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -1.31% | -0.00 | Sat | 237614.00 | 70.300M | 6.579B | — | -0.00 | 10523.00 |
|
TNSE
TNS ENERGO PUBLIC
|
1005.00 | -4.29% | -45.00 | Sat | 2873295.00 | 2.859K | 14.172B | 25.39 | 41.36 | — |
|
TORS
TOMSK DISTRIBUTION
|
0.30 | 1.69% | 0.01 | Al | 3010.00 | 10.000K | 1.131B | — | -0.01 | 1548.00 |
|
UPRO
UNIPRO
|
2.63 | 0.27% | 0.01 | Al | 35284592.00 | 13.406M | 165.503B | 9.32 | 0.28 | 4357.00 |
|
VDSB
VLADIMIR POWER SAL
|
11.30 | 8.65% | 0.90 | Al | 1168420.00 | 103.400K | 303.318M | — | -16.74 | 357.00 |
|
VGSB
VOLGOGRADENERGOSBY
|
1.89 | 1.18% | 0.02 | Güçlü Al | 73710.00 | 39.000K | 710.348M | 13.11 | 0.14 | 995.00 |
|
VRSB
TNS ENERGO VORONEZ
|
36.80 | 0.00% | 0.00 | Sat | 169280.00 | 4.600K | 2.486B | 34.74 | 1.05 | 858.00 |
|
YKEN
YAKUTSKENERGO
|
0.29 | -1.38% | -0.00 | Sat | 37245.00 | 130.000K | 2.310B | 0.50 | 0.58 | 9700.00 |
|
YRSB
TNS ENERGO YAROSAV
|
122.00 | 1.67% | 2.00 | Al | 24400.00 | 200 | 2.598B | — | -2.32 | 559.00 |
Daha fazla yükle
