En yüksek volatiliteli hisseler

Bir hissenin volatilitesi verilen zaman dilimi içindeki fiyat dalgalanmasıdır.En oynak hisseler gün içinde yüzde yüzden fazla dalgalanan fiyat hareketlerini gösterebilir. Gelişmiş piyasalarda volatilite daha düşük olma eğilimindedir ve 20-30% geçmez , durgun zamanlarda. Fiyatı 1$ altındaki hisselere bakarken fiyat dalgalanmaları her zaman belirgin değildir. Söz konusu dalgalanmalara odaklanmak için fiyatları yüzde olarak incleyebilirsiniz.

            
MERF Meridian 6.11-31.35%-2.79Sat12220.002.000K
RUSI Investment Co Ic 28.50-1.38%-0.40Al19950.007002.398B-1.4560.00Financials
PAZA Pavlovo Bus 477.004.38%20.00Al181260.00380747.890M-60.83176.00Industrials
IDVP Invest-Development 9510.0039.85%2710.00Al9510.00120.071B-6.61Industrials
VZRZ Vozrozhdenie Bank 532.504.41%22.50Al2617237.504.915K13.070B3.77143.356010.00Financials
RLMN Rollman Group 56.00-3.45%-2.00Al3931200.0070.200K350.248M39.631.41Industrials
YRSBP Tns Energo Yarosav 98.00-5.68%-5.90Sat19600.002002.105B-31.58559.00Utilities
VZRZP Vozrozhdenie Bank 187.008.41%14.50Al2631090.0014.070K13.070B3.77143.356010.00Financials
RUGR Rusgrain Holding 7.30-6.41%-0.50Güçlü Al3752711.00514.070K313.783M-53.531.00Consumer Non-Cyclicals
CHGZ Rn-Western Siberia 30.00-14.29%-5.00Güçlü Sat3000.00100803.143M15.141.985.00Financials
MSST Multisistema 1.599.25%0.14Al11101838.006.960M159.500M288.950.01200.00Industrials
GRNT City Innovative Te 0.65-9.09%-0.07Sat12478700.0019.198M467.800M151.870.00Industrials
CHEP Chelyabinsk Pipe 131.003.97%5.00Al445400.003.400K61.882B13.0210.067120.00Basic Materials
LPSB Lipetsk Energy Ret 3.910.77%0.03Al27370.007.000K618.977M17.070.23359.00Utilities
YRSB Tns Energo Yarosav 97.0014.79%12.50Sat9700.001002.105B-31.58559.00Utilities
GTLC Gas To Liquid Jsc 0.24-3.19%-0.01Al9749712.0040.205M619.146M-0.06Industrials
RSTIP Rosseti 1.828.61%0.14Al35665892.0019.629M181.602B2.460.36Utilities
NSVZ Nauka-Telecom 290.002.84%8.00Sat14500.0050348.453M206.061.41Telecommunications Services
FEES Fsk Ees 0.188.37%0.01Al2463382800.0013.685B229.440B4.330.0423000.00Utilities
ACKO Yuzhural-Asko Ins 8.16-1.92%-0.16Al3737280.00458.000K4.292B6.451.271304.00Financials
KOGK Korshynov Mining 89000.00-3.99%-3700.00Al890000.001022.261B4.3220615.643117.00Basic Materials
RTSB Tns Energo Rostov 0.32-6.98%-0.02Al12800.0040.000K2.803B-0.04763.00Utilities
SARE Saratovenergo 0.120.00%0.00Al283200.002.360M701.041M2400.000.00885.00Utilities
NFAZ Nefaz Ptc 109.501.39%1.50Al16425.00150876.240M4.7123.157546.00Industrials
ZMZN Zawolzhsky Motorny 27.50-0.72%-0.20Al95700.003.480K3.632B31.210.88505.00Consumer Cyclicals
RSTI Rosseti 0.897.15%0.06Al549849400.00614.769M181.602B2.460.36Utilities
PLZL Polyus 4446.00-1.64%-74.00Sat698564400.00157.122K593.813B6.19719.669878.00Basic Materials
ZVEZ Zvezda 4.30-3.15%-0.14Sat743900.00173.000K2.417B14.460.301227.00Industrials
KBSB Tns Energo Kuban 142.007.58%10.00Al1420.00102.537B23.456.051568.00Utilities
JNOS Slavneft-Yaroslnos 24.20-1.63%-0.40Sat186340.007.700K27.265B3.137.733566.00Energy
TATNP Tatneft 409.30-1.96%-8.20Al182621470.00446.180K1261.270B10.2753.6880560.00Energy
STSB Stavropolenergosby 0.321.90%0.01Nötr228552.00712.000K353.345M0.990.32762.00Utilities
DVEC Far Eastern Energy 0.812.53%0.02Al1184060.001.460M13.968B6.640.123299.00Utilities
FESH Far-Eastern Shippi 7.303.40%0.24Al8427850.001.155M21.617B-1.091909.00Industrials
ZMZNP Zawolzhsky Motorny 14.151.07%0.15Al62260.004.400K3.632B31.210.88505.00Consumer Cyclicals
ALBK Best Efforts Bank 114.906.98%7.50Al11490.001006.491B69.711.65Financials
NNSB Tns Energo Nn 1055.002.93%30.00Al11605.00114.828B1022.00Utilities
ROSB Rosbank 59.40-0.83%-0.50Al34452.0058092.308B9.366.35Financials
OMZZP United Heavy Mach 1720.000.58%10.00Al29240.00174.731B-0.0716080.00Industrials
DASB Dagestan Energy Su 0.190.81%0.00Al4779995.0025.630M
PRMB Primorye Comm Bank 9490.000.00%0.00Güçlü Al18980.0023.103B858.00Financials
SELG Seligdar 10.193.24%0.32Al2081817.00204.300K11.264B1.656.16Basic Materials
SIBG Siberian Gostinec 1.170.00%0.00Güçlü Sat215865.00184.500K117.000M-0.48Consumer Non-Cyclicals
CHKZ Chelyabinsk Forge& 2280.00-1.72%-40.00Al15960.0071.368B10.69213.282358.00Consumer Cyclicals
RNFT Russneft 585.90-2.72%-16.40Al15164264.0025.882K173.531B15.0939.099857.00Energy
UCSS United Credit Sys 1090.002.83%30.00Al4360.00425.854B-78.16Financials
ZILL Likhachov Plant Pj 1095.000.46%5.00Al28470.00262.913B9.14119.761184.00Industrials
RLMNP Rollman Group 55.80-2.11%-1.20Al334800.006.000K350.248M39.631.41Industrials
RBCM Rbc 6.29-1.72%-0.11Al1030740.00164.000K2.298B1.913.2919.00Consumer Cyclicals
AFLT Aeroflot 138.701.09%1.50Sat1599876700.0011.535M154.042B6.7520.5514700.00Industrials
KROTP Krasnyj Octyabr 350.00-3.31%-12.00Sat217000.006204.655B7.9656.402510.00Consumer Non-Cyclicals
MOBB Moscovskiy Oblastn 1.99-2.93%-0.06Sat6168801.003.100M8.971B0.892.237136.00Financials
BLNG Belon 3.004.53%0.13Al1008600.00336.200K3.450B-1.857665.00Energy
UTSY Uniform Techno Sys 0.250.00%0.00Al1118070.004.545M211.048M-0.01Industrials
VGSBP Volgogradenergosby 1.004.71%0.04Al1000.001.000K420.869M1.021.04895.00Utilities
TGKD Quadra-Power Gener 0.003.39%0.00Al2855214.00749.400M7.588B-0.0011194.00Utilities
ROST Rosinter Restauran 69.10-1.29%-0.90Güçlü Sat116088.001.680K1.127B21.833.167441.00Consumer Cyclicals
KCHE Kamchatskenergo P 0.154.64%0.01Güçlü Al1465.0010.000K6.194B5.160.034434.00Utilities
TGKN Tgc-14 0.01-0.86%-0.00Al759000.00132.000M7.808B5.480.005613.00Utilities
AVAZP Avtovaz 10.60-0.09%-0.01Al1359980.00128.300K153.051B-4.6395889.00Consumer Cyclicals
PIKK Pik Group 296.50-3.67%-11.30Güçlü Sat63169324.00213.050K195.838B12.1324.45855.00Consumer Cyclicals
OMSH Omskshina 456.000.00%0.00Sat36480.00801.610B-0.623214.00Consumer Cyclicals
KTSB Kostromskaya Sbyto 0.35-4.05%-0.01Al7100.0020.000K337.806M7.550.05141.00Utilities
ODVA Mediaholding 0.200.00%0.00Al1286544.006.564M137.200M-0.192.00Consumer Cyclicals
MGVM War And Peace Medi 0.73-0.68%-0.01Sat80482.50109.500K70.927M0.521.42Consumer Cyclicals
CHZN Chelyabinsk Zinc 510.000.00%0.00Al35700.007027.640B5.3894.783063.00Basic Materials
TATN Tatneft 551.20-1.57%-8.80Al1457813800.002.645M1261.270B10.2753.6880560.00Energy
NAUK Nauka Npo 489.004.04%19.00Güçlü Al29340.00605.765B18.1326.971254.00Industrials
PRFN Chelyabinskiy Zavo 3.78-2.07%-0.08Sat3916080.001.036M3.169B41.620.09Consumer Cyclicals
MRKC Idgc Centre 0.382.68%0.01Al10935799.0028.553M16.169B3.270.1229775.00Utilities
APTK Pharmacy Chain 36 8.570.59%0.05Al1577908.40184.120K19.974B-8.7812704.00Consumer Non-Cyclicals
KLSB Kaluga Power Sale 15.501.97%0.30Al32550.002.100K1.418B313.770.05381.00Utilities
UNAC United Aircraft Co 0.75-0.92%-0.01Al3027060.004.020M339.694B-0.00351.00Industrials
TASBP Tambov Power Suppl 0.143.45%0.00Al27000.00200.000K231.727M86.600.00243.00Utilities
GAZA Gaz Public Joint 727.00-1.49%-11.00Sat741540.001.020K13.464B3.29220.78112314.00Consumer Cyclicals
QIWI Qiwi Plc 1010.000.30%3.00Al6017580.005.958K61.112B24.430.731375.00Industrials
KTSBP Kostromskaya Sbyto 0.212.38%0.01Al113950.00530.000K337.806M7.550.05141.00Utilities
SLEN Sakhalinenergo 4.900.82%0.04Sat81340.0016.600K2.742B5.560.883214.00Utilities
ARMD Armada 10.80-1.82%-0.20Sat76788.007.110K155.520M7.771.392.00Technology
KZOSP Organichesky Sinte 8.350.36%0.03Sat258850.0031.000K142.375B7.5910.437607.00Basic Materials
VTBR Vtb Bank 0.05-1.88%-0.00Sat970103400.0019.539B643.491B7.820.0194181.00Financials
UKUZ Southern Kuzbass C 815.002.52%20.00Al7335.00929.790B4.96166.259592.00Energy
CNTLP Central Telegraph 13.122.90%0.37Al91840.007.000K3.801B747.00Telecommunications Services
BELU Beluga Group 630.00-0.32%-2.00Sat13230.002115.721B32.2919.51Consumer Non-Cyclicals
URKZ Urals Stampings 8490.000.00%0.00Güçlü Al297150.00354.656B2.014221.773983.00Basic Materials
SNGSP Surgutneftegaz 31.00-0.32%-0.10Al668223600.0021.556M1317.687B8.253.66117000.00Energy
ISKJ Human Stem Cells 11.702.18%0.25Al63180.005.400K1.433B-0.36Healthcare
IRGZ Irkutskenergo 17.950.28%0.05Güçlü Al10856160.00604.800K85.564B3.864.657926.00Utilities
MFGSP Slavneft Megioneft 358.00-0.28%-1.00Sat189740.0053055.902B2.49178.004349.00Energy
AQUA Russian Aquacultur 165.00-0.90%-1.50Al379500.002.300K14.719B5.8428.7050.00Consumer Non-Cyclicals
MGTS Moscow City Teleph 1510.000.67%10.00Güçlü Al422800.00280143.197B9.99151.15Telecommunications Services
RKKE Energia Rocket And 5630.003.49%190.00Al5630.0016.327B2.572194.34Industrials
VTRS Vtorresource 0.45-1.10%-0.01Sat397485.00883.300K34.710M-0.66Industrials
TGKB Territorial Gener 0.001.07%0.00Güçlü Al1235295.00291.000M6.298B1.570.00Utilities
MRKY Idgc Of South 0.060.16%0.00Al926376.0014.520M4.734B-0.0114171.00Utilities
ENRU Enel Russia 1.57-1.01%-0.02Al14387968.009.176M55.463B6.720.233016.00Utilities
RZSB Ryazanenergosbyt 3.580.56%0.02Güçlü Al21480.006.000K740.846M317.00Utilities
DGBZ Dorogobuzh 39.00-0.26%-0.10Al11700.0030034.142B5.077.69Basic Materials
DSKY Detsky Mir Public 98.00-2.00%-2.00Sat18683700.00190.650K72.422B18.585.276470.00Consumer Cyclicals
MOTZ Motovilicha Plants 2.73-1.80%-0.05Al5460.002.000K2.708B-3.55567.00Basic Materials
RASP Raspadskaya 103.50-0.50%-0.52Güçlü Al315819900.003.051M73.028B4.2424.517863.00Energy
OPIN Ingrad 945.00-0.53%-5.00Sat145530.0015438.954B-506.27342.00Financials
OGKB Ogk-2 0.501.23%0.01Güçlü Al45819956.0091.457M55.331B6.070.089104.00Utilities
KUZB Kuznetsky Bank Pub 0.010.79%0.00Al48133.003.790M285.794M5.930.00Financials
RGSS Rosgosstrakh Ins 0.41-3.10%-0.01Güçlü Sat415954.001.022M199.228B-0.1016000.00Financials
IGSTP Izhstal Pao Pubic 478.00-3.04%-15.00Sat129060.00270688.093M9.5773.134603.00Basic Materials
AGRO Ros Agro Plc 607.501.08%6.50Nötr12510855.0020.594K83.235B15.630.6912399.00Consumer Non-Cyclicals
TGKDP Quadra-Power Gener 0.002.40%0.00Al143136.0033.600M7.588B-0.0011194.00Utilities
UWGN United Wagon Compa 811.000.00%0.00Güçlü Al20611564.0025.415K94.073B246.113.30Industrials
VDSB Vladimir Power Sal 4.853.19%0.15Al485.00100141.451M-2.56357.00Utilities
NKSH Nizhnekamskshina C 14.70-2.65%-0.40Sat10290.00700936.848M-3.793924.00Consumer Cyclicals
SIBN Gazprom Neft 266.45-1.30%-3.50Al50761388.00190.510K1263.319B5.2051.23Energy
IRAO Inter Rao Ues 3.541.77%0.06Al208083330.0058.764M369.680B9.020.3958479.00Utilities
ALRS Alrosa 83.002.15%1.75Güçlü Al1976918900.0023.818M611.292B7.9310.4730287.00Basic Materials
LSNG Lenenergo 5.23-0.29%-0.01Al1817948.00347.600K52.936B5.920.898260.00Utilities
MRKS Idgc Siberia 0.120.84%0.00Al232800.001.940M11.378B2.530.0520239.00Utilities
LSRG Lsr Group 820.50-0.73%-6.00Sat29245082.0035.643K84.536B11.8269.4224.00Financials
VRSBP Tns Energo Voronez 20.40-0.49%-0.10Al8160.004001.746B-5.75858.00Utilities
IGST Izhstal Pao Pubic 700.00-0.71%-5.00Sat30100.0043688.093M9.5773.134603.00Basic Materials
MTLR Mechel 147.00-1.93%-2.90Al76720480.00521.908K80.715B4.7930.7067880.00Basic Materials
MRKK Idgc Nth Cauc 19.35-1.28%-0.25Al242842.5012.550K66.047B-38.568164.00Utilities
MRKV Idgc Of Volga 0.110.81%0.00Al22852828.00216.820M19.848B4.170.0321876.00Utilities
NLMK Novolipetsk Steel 154.951.41%2.15Güçlü Al577320450.003.726M931.812B12.3912.5560000.00Basic Materials
SNGS Surgutneftegaz 30.20-0.89%-0.27Al554124700.0018.349M1317.687B8.253.66117000.00Energy
CLSB Chelyabinsk Power 0.11-0.45%-0.00Sat38325.00350.000K866.262M3.670.031460.00Utilities
KRSBP Krasnoyarskenergos 3.68-0.27%-0.01Al29440.008.000K2.756B10.120.351665.00Utilities
AVAN Avangard Jsb 540.00-2.70%-15.00Güçlü Al16200.003043.578B3.84140.654257.00Financials
UPRO Unipro 2.662.12%0.06Güçlü Al113246370.0042.654M167.394B5.120.521770.00Utilities
ARSA Arsagera Asset Mgm 3.30-2.37%-0.08Sat333300.00101.000K419.740M10.810.3119.00Financials
MRKP Idgc Centr & Volga 0.300.47%0.00Sat16599534.0055.020M34.001B3.680.0823536.00Utilities
JNOSP Slavneft-Yaroslnos 15.102.72%0.40Al3020.0020027.265B3.137.733566.00Energy
TTLK Tattelecom 0.15-2.26%-0.00Al31815.00210.000K3.158B40.190.005550.00Telecommunications Services
HALS Hals-Development 760.00-1.94%-15.00Al9120.00128.525B1.86407.62Consumer Cyclicals
MVID M Video 401.90-1.23%-5.00Sat31279876.0077.830K72.249B12.3832.464.00Consumer Cyclicals
TUZA Tuimazinskiy Zavod 108.000.84%0.90Al81000.00750887.760M-10.111169.00Industrials
KRKOP Krasny Kotelshchik 4.680.65%0.03Al7020.001.500K331.972M1.182917.00Industrials
ELTZ Electrozinc 594.00-1.16%-7.00Sat20790.0035834.159M6.8986.162146.00Basic Materials
DZRDP Donskoy Zavod Radi 2450.000.00%0.00Güçlü Al22050.0091.108B1.461655.32Industrials
VSYDP Vyborg Shipyard P 4000.002.56%100.00Al8000.0022.561B21.8891.851487.00Industrials
MAGN Magnitogorsk Iron& 44.882.00%0.88Güçlü Al456694400.0010.176M503.211B8.715.1759000.00Basic Materials
KROT Krasnyj Octyabr 449.00-2.39%-11.00Sat49390.001104.655B7.9656.402510.00Consumer Non-Cyclicals
MGTSP Moscow City Teleph 1472.001.66%24.00Al2119680.001.440K143.197B9.99151.15Telecommunications Services
MAGE Magadanenergo 2.51-0.40%-0.01Al5020.002.000K1.440B-1.053218.00Utilities
MSRS Moscow United Elec 0.861.06%0.01Sat3550247.004.133M41.839B4.130.2115614.00Utilities
ROLO Rusolovo 3.070.66%0.02Al2268730.00739.000K9.210B-0.11Basic Materials
CHMK Chelyabinsk Met Pl 3300.001.23%40.00Al419100.0012710.434B1.572105.6013345.00Basic Materials
CHMF Severstal 953.001.79%16.80Al632582340.00663.780K801.064B12.3777.3118168.00Basic Materials
LKOH Oil Co Lukoil 3825.50-0.77%-29.50Al2536042500.00662.931K3253.830B7.89484.84109600.00Energy
MUGSP Murmanskaya Chpp P 0.360.27%0.00Sat18250.0050.000K3.127B-0.12676.00Utilities
MOEX Moscow Exchange 111.50-1.68%-1.90Sat975891460.008.752M253.819B12.019.321649.00Financials
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış