En çok kaybeden hisseler

En çok kaybedenler yüzdesel olarak en çok düşenlerin listesidir.Hisseler aşağı yönlü hareketlerine devam edebilirler ki neden düştüğünü tespit edebilmek önemlidir. Bir çok yatırımcı düşükken alıp yükselince satmayı tercih ederler ki bunu yapabilecek araçları sunuyoruz. Yatırımcılar, eğer hissenin temellerinin sağlam olduğuna inanıyorlarsa sıklıkla inişleri satın alırlar ve bunu bir fiyat indirimi kabul ederler.

            
MERF Meridian 6.11-31.35%-2.79Sat12220.002.000K
CHGZ Rn-Western Siberia 30.00-14.29%-5.00Güçlü Sat3000.00100803.143M15.141.985.00Financials
GRNT City Innovative Te 0.65-9.09%-0.07Sat12478700.0019.198M467.800M151.870.00Industrials
RTSB Tns Energo Rostov 0.32-6.98%-0.02Al12800.0040.000K2.803B-0.04763.00Utilities
RUGR Rusgrain Holding 7.30-6.41%-0.50Güçlü Al3752711.00514.070K313.783M-53.531.00Consumer Non-Cyclicals
YRSBP Tns Energo Yarosav 98.00-5.68%-5.90Sat19600.002002.105B-31.58559.00Utilities
KTSB Kostromskaya Sbyto 0.35-4.05%-0.01Al7100.0020.000K337.806M7.550.05141.00Utilities
KOGK Korshynov Mining 89000.00-3.99%-3700.00Al890000.001022.261B4.3220615.643117.00Basic Materials
PIKK Pik Group 296.50-3.67%-11.30Güçlü Sat63169324.00213.050K195.838B12.1324.45855.00Consumer Cyclicals
RLMN Rollman Group 56.00-3.45%-2.00Al3931200.0070.200K350.248M39.631.41Industrials
KROTP Krasnyj Octyabr 350.00-3.31%-12.00Sat217000.006204.655B7.9656.402510.00Consumer Non-Cyclicals
GTLC Gas To Liquid Jsc 0.24-3.19%-0.01Al9749712.0040.205M619.146M-0.06Industrials
ZVEZ Zvezda 4.30-3.15%-0.14Sat743900.00173.000K2.417B14.460.301227.00Industrials
RGSS Rosgosstrakh Ins 0.41-3.10%-0.01Güçlü Sat415954.001.022M199.228B-0.1016000.00Financials
IGSTP Izhstal Pao Pubic 478.00-3.04%-15.00Sat129060.00270688.093M9.5773.134603.00Basic Materials
MOBB Moscovskiy Oblastn 1.99-2.93%-0.06Sat6168801.003.100M8.971B0.892.237136.00Financials
RNFT Russneft 585.90-2.72%-16.40Al15164264.0025.882K173.531B15.0939.099857.00Energy
AVAN Avangard Jsb 540.00-2.70%-15.00Güçlü Al16200.003043.578B3.84140.654257.00Financials
NKSH Nizhnekamskshina C 14.70-2.65%-0.40Sat10290.00700936.848M-3.793924.00Consumer Cyclicals
KROT Krasnyj Octyabr 449.00-2.39%-11.00Sat49390.001104.655B7.9656.402510.00Consumer Non-Cyclicals
ARSA Arsagera Asset Mgm 3.30-2.37%-0.08Sat333300.00101.000K419.740M10.810.3119.00Financials
TTLK Tattelecom 0.15-2.26%-0.00Al31815.00210.000K3.158B40.190.005550.00Telecommunications Services
CNTL Central Telegraph 18.50-2.12%-0.40Sat5550.003003.801B747.00Telecommunications Services
RLMNP Rollman Group 55.80-2.11%-1.20Al334800.006.000K350.248M39.631.41Industrials
SZPR North-Western Ship 235.00-2.08%-5.00Al2350.00102.471B2.17108.241577.00Industrials
PRFN Chelyabinskiy Zavo 3.78-2.07%-0.08Sat3916080.001.036M3.169B41.620.09Consumer Cyclicals
DSKY Detsky Mir Public 98.00-2.00%-2.00Sat18683700.00190.650K72.422B18.585.276470.00Consumer Cyclicals
TATNP Tatneft 409.30-1.96%-8.20Al182621470.00446.180K1261.270B10.2753.6880560.00Energy
VJGZP Varyoganneftegaz P 400.00-1.96%-8.00Sat248000.0062011.942B3.13184.19Energy
HALS Hals-Development 760.00-1.94%-15.00Al9120.00128.525B1.86407.62Consumer Cyclicals
MTLR Mechel 147.00-1.93%-2.90Al76720480.00521.908K80.715B4.7930.7067880.00Basic Materials
ACKO Yuzhural-Asko Ins 8.16-1.92%-0.16Al3737280.00458.000K4.292B6.451.271304.00Financials
VTBR Vtb Bank 0.05-1.88%-0.00Sat970103400.0019.539B643.491B7.820.0194181.00Financials
ARMD Armada 10.80-1.82%-0.20Sat76788.007.110K155.520M7.771.392.00Technology
MOTZ Motovilicha Plants 2.73-1.80%-0.05Al5460.002.000K2.708B-3.55567.00Basic Materials
SAGO Samaraenergo 0.28-1.75%-0.01Al72800.00260.000K1.137B2.880.101035.00Utilities
CHKZ Chelyabinsk Forge& 2280.00-1.72%-40.00Al15960.0071.368B10.69213.282358.00Consumer Cyclicals
RBCM Rbc 6.29-1.72%-0.11Al1030740.00164.000K2.298B1.913.2919.00Consumer Cyclicals
MOEX Moscow Exchange 111.50-1.68%-1.90Sat975891460.008.752M253.819B12.019.321649.00Financials
LNZL Lenzoloto 7060.00-1.67%-120.00Sat21180.0039.235B7.81902.392.00Basic Materials
PLZL Polyus 4446.00-1.64%-74.00Sat698564400.00157.122K593.813B6.19719.669878.00Basic Materials
DZRD Donskoy Zavod Radi 2410.00-1.63%-40.00Güçlü Al12050.0051.108B1.461655.32Industrials
JNOS Slavneft-Yaroslnos 24.20-1.63%-0.40Sat186340.007.700K27.265B3.137.733566.00Energy
TATN Tatneft 551.20-1.57%-8.80Al1457813800.002.645M1261.270B10.2753.6880560.00Energy
ROSN Rosneft Oil Co 328.00-1.53%-5.10Al1385649200.004.225M3476.202B19.9816.42Energy
GAZA Gaz Public Joint 727.00-1.49%-11.00Sat741540.001.020K13.464B3.29220.78112314.00Consumer Cyclicals
RUSI Investment Co Ic 28.50-1.38%-0.40Al19950.007002.398B-1.4560.00Financials
AFKS Sistema Pjsfc 12.50-1.38%-0.18Al240971250.0019.278M120.625B-0.5562721.00Industrials
WTCM World Trade Center 7.25-1.36%-0.10Sat856950.00118.200K8.808B-1.051832.00Financials
SIBN Gazprom Neft 266.45-1.30%-3.50Al50761388.00190.510K1263.319B5.2051.23Energy
ROST Rosinter Restauran 69.10-1.29%-0.90Güçlü Sat116088.001.680K1.127B21.833.167441.00Consumer Cyclicals
MRKK Idgc Nth Cauc 19.35-1.28%-0.25Al242842.5012.550K66.047B-38.568164.00Utilities
SBER Sberbank Of Russia 242.45-1.24%-3.05Al9454820000.0038.997M5437.726B7.3333.07311433.00Financials
MVID M Video 401.90-1.23%-5.00Sat31279876.0077.830K72.249B12.3832.464.00Consumer Cyclicals
TGKBP Territorial Gener 0.01-1.22%-0.00Nötr90580.0014.000M6.298B1.570.00Utilities
YKENP Yakutskenergo 0.25-1.20%-0.00Güçlü Sat78720.00320.000K2.493B-0.299700.00Utilities
ELTZ Electrozinc 594.00-1.16%-7.00Sat20790.0035834.159M6.8986.162146.00Basic Materials
MGNZ Solikamsk Magnievi 3460.00-1.14%-40.00Sat62280.00181.929B-1142.572848.00Basic Materials
BRZL Buryatzoloto 875.00-1.13%-10.00Al108500.001246.170B25.1437.00Basic Materials
VTRS Vtorresource 0.45-1.10%-0.01Sat397485.00883.300K34.710M-0.66Industrials
KMEZ Kovrov Mechanical 380.00-1.04%-4.00Al480700.001.265K1.431B4.6082.533190.00Industrials
ENRU Enel Russia 1.57-1.01%-0.02Al14387968.009.176M55.463B6.720.233016.00Utilities
BISVP Bashinformsvyaz 3.96-1.00%-0.04Al11880.003.000K143.214M0.994180.00Telecommunications Services
URKA Uralkali 123.80-0.96%-1.20Sat24227660.00195.700K363.479B2.9142.5020500.00Basic Materials
UNAC United Aircraft Co 0.75-0.92%-0.01Al3027060.004.020M339.694B-0.00351.00Industrials
AQUA Russian Aquacultur 165.00-0.90%-1.50Al379500.002.300K14.719B5.8428.7050.00Consumer Non-Cyclicals
SNGS Surgutneftegaz 30.20-0.89%-0.27Al554124700.0018.349M1317.687B8.253.66117000.00Energy
LNZLP Lenzoloto 3440.00-0.86%-30.00Sat220160.00649.235B7.81902.392.00Basic Materials
TGKN Tgc-14 0.01-0.86%-0.00Al759000.00132.000M7.808B5.480.005613.00Utilities
WTCMP World Trade Center 5.90-0.84%-0.05Al236000.0040.000K8.808B-1.051832.00Financials
ROSB Rosbank 59.40-0.83%-0.50Al34452.0058092.308B9.366.35Financials
FTRE Finl Group Future 487.00-0.81%-4.00Sat24837.005147.896BFinancials
GAZP Gazprom 149.13-0.81%-1.22Al5818428000.0039.016M3530.431B4.1036.42467400.00Energy
GMKN Mmc Norilsk Nickel 11470.00-0.78%-90.00Al1788322000.00155.913K1815.076B13.49850.2282006.00Basic Materials
LKOH Oil Co Lukoil 3825.50-0.77%-29.50Al2536042500.00662.931K3253.830B7.89484.84109600.00Energy
NMTP Novorossiysk Comme 8.52-0.76%-0.07Al3227185.00379.000K164.556B5.391.58Industrials
TASB Tambov Power Suppl 0.13-0.75%-0.00Sat3990.0030.000K231.727M86.600.00243.00Utilities
LSRG Lsr Group 820.50-0.73%-6.00Sat29245082.0035.643K84.536B11.8269.4224.00Financials
ZMZN Zawolzhsky Motorny 27.50-0.72%-0.20Al95700.003.480K3.632B31.210.88505.00Consumer Cyclicals
IGST Izhstal Pao Pubic 700.00-0.71%-5.00Sat30100.0043688.093M9.5773.134603.00Basic Materials
HYDR Rushydro 0.78-0.70%-0.01Nötr339383200.00432.666M334.381B9.000.09Utilities
MGVM War And Peace Medi 0.73-0.68%-0.01Sat80482.50109.500K70.927M0.521.42Consumer Cyclicals
TRCN Transcontainer 4660.00-0.64%-30.00Al745600.0016064.750B11.17417.165037.00Industrials
MAGEP Magadanenergo 1.80-0.55%-0.01Sat1800.001.000K1.440B-1.053218.00Utilities
KRKN Saratov Oil Refine 9000.00-0.55%-50.00Sat45000.0059.836B1748.00Energy
IRKT Irkut Corporation 14.45-0.55%-0.08Sat281775.0019.500K19.254B2.605.5715424.00Industrials
GCHE Cherkizovo Group 1124.00-0.53%-6.00Sat250652.0022349.415B9.13123.0722775.00Consumer Non-Cyclicals
OPIN Ingrad 945.00-0.53%-5.00Sat145530.0015438.954B-506.27342.00Financials
RASP Raspadskaya 103.50-0.50%-0.52Güçlü Al315819900.003.051M73.028B4.2424.517863.00Energy
VRSBP Tns Energo Voronez 20.40-0.49%-0.10Al8160.004001.746B-5.75858.00Utilities
MFON Megafon 518.50-0.48%-2.50Sat247739300.00477.800K321.470B62.328.3230600.00Telecommunications Services
AVAZ Avtovaz 10.60-0.47%-0.05Al556500.0052.500K153.051B-4.6395889.00Consumer Cyclicals
EELT European Eltech 12.82-0.47%-0.06Al5270302.00411.100K7.808B63.670.2010.00Industrials
LSNGP Lenenergo 85.95-0.46%-0.40Al8543430.0099.400K52.936B5.920.898260.00Utilities
MTLRP Mechel 140.70-0.46%-0.65Al58507280.00415.830K80.715B4.7930.7067880.00Basic Materials
CLSB Chelyabinsk Power 0.11-0.45%-0.00Sat38325.00350.000K866.262M3.670.031460.00Utilities
MFGS Slavneft Megioneft 443.00-0.45%-2.00Sat115180.0026055.902B2.49178.004349.00Energy
RUSP Ruspolymet 0.50-0.40%-0.00Al199200.00400.000K2.496B3.200.163134.00Basic Materials
MGNT Magnit 6240.00-0.40%-25.00Sat2058669600.00329.915K638.092B13.10477.91217258.00Consumer Non-Cyclicals
MAGE Magadanenergo 2.51-0.40%-0.01Al5020.002.000K1.440B-1.053218.00Utilities
PMSBP Perm Energy Supply 82.30-0.36%-0.30Al63371.007703.929B6.6312.47927.00Utilities
FXRL Finex Rts Ucits Etf Usd 2084.50-0.36%-7.50Al1638417.00786
PLSM Plasmeq 0.29-0.34%-0.00Sat146523.00507.000K173.400M-0.00Industrials
KAZT Kuibyshevazot 90.00-0.33%-0.30Al1980000.0022.000K21.383B5.2917.01Basic Materials
SBERP Sberbank Of Russia 203.97-0.32%-0.66Güçlü Al500868740.002.456M5437.726B7.3333.07311433.00Financials
SNGSP Surgutneftegaz 31.00-0.32%-0.10Al668223600.0021.556M1317.687B8.253.66117000.00Energy
BELU Beluga Group 630.00-0.32%-2.00Sat13230.002115.721B32.2919.51Consumer Non-Cyclicals
SVAV Sollers 632.00-0.32%-2.00Al202240.0032021.659B10.1462.3337874.00Consumer Cyclicals
LSNG Lenenergo 5.23-0.29%-0.01Al1817948.00347.600K52.936B5.920.898260.00Utilities
MFGSP Slavneft Megioneft 358.00-0.28%-1.00Sat189740.0053055.902B2.49178.004349.00Energy
TRNFP Transneft 182500.00-0.27%-500.00Güçlü Al143992500.00789283.765B4.6739105.7369800.00Energy
KRSBP Krasnoyarskenergos 3.68-0.27%-0.01Al29440.008.000K2.756B10.120.351665.00Utilities
DGBZ Dorogobuzh 39.00-0.26%-0.10Al11700.0030034.142B5.077.69Basic Materials
KZOS Organichesky Sinte 79.20-0.25%-0.20Al348480.004.400K142.375B7.5910.437607.00Basic Materials
NKNC Nizhnekamskneftek 55.90-0.18%-0.10Al162110.002.900K96.742B4.6612.0321268.00Basic Materials
VSMO Vsmpo-Avisma Corpo 17350.00-0.17%-30.00Al1717650.0099200.037B10.081721.80Basic Materials
MISBP Tns Energo Mari El 7.70-0.13%-0.01Al23100.003.000K
AVAZP Avtovaz 10.60-0.09%-0.01Al1359980.00128.300K153.051B-4.6395889.00Consumer Cyclicals
BSPB Bank St Petersburg 59.95-0.08%-0.05Al26349224.00439.520K30.277B4.2214.22Financials
YNDX Yandex N.v 2098.50-0.02%-0.50Al100960936.0048.111K687.010B107.270.356896.00Technology
ABBN Bank Of Astana Jsc 225.00-0.00%-0.01Sat2868750.0012.750K
ABRD Abrau-Durso 140.500.00%0.00Sat14050.0010013.769B25.665.481385.00Consumer Non-Cyclicals
URKZ Urals Stampings 8490.000.00%0.00Güçlü Al297150.00354.656B2.014221.773983.00Basic Materials
USBN Bank Uralsib 0.080.00%0.00Sat324555.003.850M30.359B10.290.018662.00Financials
VLHZ Vladimir Chemical 95.000.00%0.00Al50350.00530475.533M3.8624.59800.00Basic Materials
NKHP Novorossiysk Grain 234.000.00%0.00Sat687960.002.940K15.818B8.3128.16575.00Consumer Non-Cyclicals
TGKA Tgc-1 0.010.00%0.00Sat46220520.003.818B46.657B8.650.00Utilities
RTGZ Gazprom Ga Rostov- 17000.000.00%0.00Sat170000.00102.044B0.9917141.983506.00Utilities
TORS Tomsk Distribution 0.380.00%0.00Sat30400.0080.000K1.665B6.610.061623.00Utilities
FXMM Finex Funds Plc 1408.800.00%0.00Al13100431.009.299K
UWGN United Wagon Compa 811.000.00%0.00Güçlü Al20611564.0025.415K94.073B246.113.30Industrials
CLSBP Chelyabinsk Power 0.130.00%0.00Al6475.0050.000K866.262M3.670.031460.00Utilities
LIFE Pharmsynthez 11.700.00%0.00Sat29250.002.500K3.522B-14.50119.00Healthcare
PRMB Primorye Comm Bank 9490.000.00%0.00Güçlü Al18980.0023.103B858.00Financials
SARE Saratovenergo 0.120.00%0.00Al283200.002.360M701.041M2400.000.00885.00Utilities
TUCH Tuchkovskiy Compl 10.150.00%0.00Sat339822.0033.480K1.014B-0.55Basic Materials
ASSB Astrakhan Energy R 0.490.00%0.00Al489.001.000K378.437M-0.21280.00Utilities
DZRDP Donskoy Zavod Radi 2450.000.00%0.00Güçlü Al22050.0091.108B1.461655.32Industrials
CHZN Chelyabinsk Zinc 510.000.00%0.00Al35700.007027.640B5.3894.783063.00Basic Materials
FXRU Finex Funds Plc 6340.000.00%0.00Güçlü Sat2339460.00369
FXRB Finex Funds Plc 1449.000.00%0.00Al4222386.002.914K
ODVA Mediaholding 0.200.00%0.00Al1286544.006.564M137.200M-0.192.00Consumer Cyclicals
OMSH Omskshina 456.000.00%0.00Sat36480.00801.610B-0.623214.00Consumer Cyclicals
MISB Tns Energo Mari El 9.500.00%0.00Al28500.003.000K
UTSY Uniform Techno Sys 0.250.00%0.00Al1118070.004.545M211.048M-0.01Industrials
KBTK Kuzbasskaya Top Co 136.000.00%0.00Al391680.002.880K13.499B10.3913.092225.00Energy
SIBG Siberian Gostinec 1.170.00%0.00Güçlü Sat215865.00184.500K117.000M-0.48Consumer Non-Cyclicals
KRSB Krasnoyarskenergos 3.580.00%0.00Al71600.0020.000K2.756B10.120.351665.00Utilities
YKEN Yakutskenergo 0.260.00%0.00Sat28600.00110.000K2.493B-0.299700.00Utilities
OBUV Or Pub Joint Stk C 121.550.04%0.05Sat289289.002.380K13.736B6.3219.24Consumer Cyclicals
Daha fazla yükle
Türkçe
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Ana Sayfa Hisse Senedi Takipçisi Forex Sinyal Bulucu Kriptopara Sinyal Bulucu Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Widgetlar Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış