Piyasalar Polonya Hisse Senedi Piyasası Polonya Hisse Sektörleri Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

Dayanıklı Olmayan Tüketici Ürünleri (Sektör)

Hisse Senetleri

5.697K

İşlem Hacmi

+0.37%

Değişim

Şirketler


4 4MS 4MASS	0.26	-1.31%	-0.00	Sat	885.764K	226401.28	57.859M	27.85	0.01	—
A AMB AMBRA	23.80	-1.65%	-0.40	Sat	3.926K	93438.80	610.001M	11.91	2.03	900.00
A ATP ATLANTAPL	9.18	-0.22%	-0.02	Al	4.221K	38748.78	56.046M	7.80	1.18	—
B BRO BROWAR CZARNKOW	0.27	-0.73%	-0.00	Sat	9.158K	2490.98	—	—	—	—
C CAM CAMBRIDGE CHOCOLATE TECHNOLOGIES	0.74	-6.88%	-0.06	Al	2.140K	1594.30	9.664M	—	-0.26	—
E EAH ESOTIQ	71.00	0.28%	0.20	Al	3.107K	220597.00	131.517M	—	—	—
E ECK EUROSNACK	0.90	0.00%	0.00	Sat	2.789K	2510.10	—	—	—	—
E EXC EXCELLENC	0.23	-1.71%	-0.00	Sat	54.543K	12544.89	36.909M	13.22	0.02	—
G GLC GLCOSMED	5.08	-2.68%	-0.14	Al	16.473K	83682.84	455.908M	—	—	—
G GOB GOBARTO	4.50	-2.17%	-0.10	Güçlü Sat	1.669K	7510.50	127.881M	—	—	—
H HEL HELIO	18.00	0.56%	0.10	Al	612	11016.00	89.500M	6.20	2.89	—
H HRP HARPER	9.08	-0.66%	-0.06	Sat	5.013K	45518.04	58.194M	14.93	0.61	584.00
H HRT HURTIMEX	0.23	-1.69%	-0.00	Al	60.057K	13933.22	5.137M	—	-0.06	—
I IFC IFCAPITAL	4.14	0.00%	0.00	Sat	0	0.00	20.722M	13.36	0.31	—
K KVT KRVITAMIN	16.10	-3.01%	-0.50	Güçlü Sat	2.283K	36756.30	203.380M	14.42	1.15	—
L LPP LPP	13150.00	0.84%	110.00	Sat	1.248K	16411200.00	24.156B	35.07	372.09	18898.00
M MAK MAKARONPL	6.80	-1.16%	-0.08	Sat	315	2142.00	63.640M	8.24	0.83	213.00
M MBW MBWS	6.30	-0.32%	-0.02	Sat	2	12.60	690.155M	—	-3.52	665.00
M MLK MILKILAND	2.09	-5.00%	-0.11	Sat	180.582K	377416.38	68.750M	—	—	—
M MON MONNARI	2.59	-0.77%	-0.02	Güçlü Sat	14.866K	38502.94	67.925M	—	-0.02	1115.00
O OTM OTMUCHOW	3.52	1.15%	0.04	Sat	5.074K	17860.48	88.728M	107.41	0.03	—
P PBF PBSFINANSE	0.37	0.00%	0.00	Sat	0	0.00	3.846M	—	-0.16	—
P PCX PCCEXOL	2.77	-3.01%	-0.09	Güçlü Sat	174.557K	483173.78	495.100M	—	—	—
P PGM PMPG	4.02	0.00%	0.00	Al	436	1752.72	38.519M	5.01	0.80	—
P PHR PHARMENA	9.15	-0.33%	-0.03	Sat	626	5727.90	102.245M	—	-0.59	—
P PMA PRIMAMODA	1.07	0.00%	0.00	Sat	0	0.00	3.424M	—	-0.27	—
P PMP PAMAPOL	2.59	-1.15%	-0.03	Güçlü Sat	3.487K	9031.33	91.045M	7.75	0.34	923.00
P PPS PEPEES	1.13	-2.59%	-0.03	Güçlü Sat	10.402K	11754.26	110.200M	—	-0.02	—
P PRT PROTEKTOR	3.18	-0.47%	-0.01	Güçlü Sat	4.203K	13365.54	60.774M	28.15	0.11	—
R RSP REMOR SOLAR POLSKA S.A.	4.30	3.86%	0.16	Sat	1.339K	5757.70	—	—	—	—
S SEK SEKO	8.60	0.00%	0.00	Sat	253	2175.80	57.190M	—	0.05	—
S SFG SILVANO	9.18	0.00%	0.00	Al	7	64.26	323.337M	6.63	1.38	—
S SNW SANWIL	2.08	-3.71%	-0.08	Güçlü Sat	47.558K	98682.85	34.488M	4.59	0.47	120.00
S SOL SOLAR	4.98	4.84%	0.23	Sat	2.035K	10134.30	13.520M	—	-1.71	637.00
T TAR TARCZYNSKI	41.00	0.00%	0.00	Sat	307	12587.00	465.224M	—	—	—
T TLV TELIANI VALLEY	1.03	-12.71%	-0.15	Güçlü Sat	3.388K	3489.64	—	—	—	—
V VAB VABUN	1.50	0.34%	0.01	Sat	75	112.12	7.301M	—	-0.05	—
V VRG VRG	3.90	0.00%	0.00	Al	869	3389.10	914.378M	145.52	0.03	—
W WIK WIKANA	4.34	-2.25%	-0.10	Güçlü Sat	9.431K	40930.54	87.567M	2.76	1.61	—
W WOJ WOJAS	4.29	-3.81%	-0.17	Güçlü Sat	1.444K	6194.76	56.538M	3.25	1.37	—
W WTN WITTCHEN	14.50	-2.68%	-0.40	Al	13.240K	191980.00	271.984M	—	—	283.00
W WWL WAWEL	500.00	0.00%	0.00	Sat	418	209000.00	749.878M	—	—	—
Z ZWC ZYWIEC	518.00	0.00%	0.00	Al	257	133126.00	5.321B	11.98	43.24	—

Daha fazla yükle