Nijerya Hisse Piyasası
Aylık düşüğündeki hisseler
Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.06 | 0.00% | 0.00 | Sat | 0 | 4.452B | — | -0.09 | — | Finansal |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Sat | 0 | 302.400M | 24.76 | 0.02 | 370.00 | Endüstriyel |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 4.117B | — | — | — | Finansal |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.23 | -8.00% | -0.02 | Güçlü Sat | 233.600K | 661.823M | — | -1.10 | 1328.00 | Dönemsel Tüketici Ürünleri |
|
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
|
6.90 | 9.52% | 0.60 | Al | 477.404K | 4.375B | 3.39 | 2.03 | 504.00 | Endüstriyel |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Sat | 0 | 1.804B | 19.93 | 0.41 | 68.00 | Hammadeler |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Al | 0 | 2.258B | — | -0.02 | — | Dönemsel Tüketici Ürünleri |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Sat | 7.627K | 1.752B | 6.65 | 0.63 | 114.00 | Hammadeler |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sat | 0 | 4.801B | 5.77 | 0.54 | 451.00 | Dönemsel Tüketici Ürünleri |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Sat | 0 | 1.347B | — | -0.06 | — | Enerji |
|
CHAMS
CHAMS PLC
|
0.20 | -9.09% | -0.02 | Güçlü Sat | 100.100K | 939.212M | — | -0.20 | 33.00 | Teknoloji |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sat | 0 | 2.227B | — | -3.88 | — | Endüstriyel |
|
CILEASING
C AND I LEASING PLC
|
1.78 | -75.00% | -5.34 | Güçlü Sat | 0 | 2.878B | 2.41 | 0.74 | 1268.00 | Finansal |
|
CONOIL
CONOIL PLC
|
20.25 | -10.00% | -2.25 | Sat | 216.348K | 14.053B | 7.77 | 2.61 | 177.00 | Enerji |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Güçlü Sat | 6.689M | 2.936B | — | -0.04 | 176.00 | Finansal |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 710.400M | 6.62 | 0.03 | — | Teknoloji |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Sat | 20.000K | 6.413B | — | -0.65 | 612.00 | Teknoloji |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | -9.09% | -0.04 | Güçlü Sat | 119.000K | 4.800B | 2.66 | 0.15 | — | Dönemsel Tüketici Ürünleri |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Sat | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansal |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 954.534M | — | — | 62.00 | Dönemsel Tüketici Ürünleri |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Al | 79.917K | 1.680B | — | -4.42 | — | Sağlık Hizmeti |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sat | 50.395K | 1.680B | — | — | 289.00 | Hammadeler |
|
ETI
ECOBANK TRANSNATIONAL INC
|
15.00 | 0.00% | 0.00 | Sat | 1.966M | 370.955B | 5.75 | 2.64 | 15930.00 | Finansal |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Sat | 0 | 16.590B | — | -0.17 | 136.00 | Endüstriyel |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Sat | 0 | 366.413M | — | — | 394.00 | Sağlık Hizmeti |
|
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
|
0.33 | 10.00% | 0.03 | Sat | 448.000K | 696.419M | 4.64 | 0.07 | 278.00 | Hammadeler |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Sat | 0 | 11.800B | 110.07 | 0.02 | — | Finansal |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 440.000M | — | -0.30 | 92.00 | Dönemsel olmayan Tüketici Ürünleri |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Al | 0 | 242.258M | — | — | 588.00 | Dönemsel olmayan Tüketici Ürünleri |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Nötr | 0 | 4.499B | — | — | — | Finansal |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sat | 200 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Sat | 0 | 1.535B | 32.72 | 0.01 | — | Finansal |
|
GUINNESS
GUINNESS NIGERIA PLC
|
72.00 | -1.37% | -1.00 | Sat | 5.271M | 159.898B | 19.87 | 3.67 | 804.00 | Dönemsel olmayan Tüketici Ürünleri |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Sat | 0 | 5.922B | 7.96 | 0.18 | — | Finansal |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Sat | 0 | 487.952M | — | -2.15 | 241.00 | Finansal |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.55 | -8.33% | -0.05 | Güçlü Sat | 166.666K | 4.400B | 8.27 | 0.07 | 188.00 | Finansal |
|
LIVESTOCK
LIVESTOCK FEEDS PLC
|
0.47 | 0.00% | 0.00 | Sat | 293.786K | 1.410B | — | -0.30 | 103.00 | Dönemsel olmayan Tüketici Ürünleri |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Sat | 290.481K | 1.680B | 1.84 | 0.11 | 613.00 | Finansal |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Sat | 0 | 18.819B | — | -0.12 | — | Endüstriyel |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Al | 6.000K | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
25.70 | 0.00% | 0.00 | Sat | 328 | 7.833B | 51.78 | 0.50 | 122.00 | Enerji |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sat | 0 | 1.340B | — | -0.62 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sat | 750.000K | 852.388M | — | -0.10 | 192.00 | Hammadeler |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
17.00 | -5.03% | -0.90 | Sat | 1.530M | 45.040B | 8.87 | 1.92 | 533.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Sat | 0 | 680.400M | 1.74 | 3.61 | 123.00 | Teknoloji |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
NESTLE
NESTLE PLC - NIGERIA
|
1450.00 | -2.03% | -30.00 | Sat | 104.986K | 1149.352B | 26.20 | 55.33 | 2199.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.80 | -9.43% | -0.50 | Sat | 157.200K | 855.360M | — | -0.58 | 334.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Nötr | 0 | — | — | — | — | — |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 1.126B | — | -0.00 | — | Dönemsel Tüketici Ürünleri |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Sat | 0 | 4.507B | — | 0.04 | — | Finansal |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | -1.32% | -0.02 | Sat | 947.190K | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.52 | 0.00% | 0.00 | Sat | 0 | 1.999B | 16.15 | 0.17 | 118.00 | Hammadeler |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Al | 0 | 1.279B | — | -0.35 | 57.00 | Hammadeler |
|
PRESCO
PRESCO PLC
|
62.15 | 0.00% | 0.00 | Sat | 8.078K | 62.150B | 2.46 | 25.31 | 483.00 | Dönemsel olmayan Tüketici Ürünleri |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sat | 0 | 22.650M | — | — | 11.00 | Enerji |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.21 | 5.00% | 0.01 | Al | 823.920K | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Nötr | 0 | 165.000M | — | — | 323.00 | Endüstriyel |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | 0.00% | 0.00 | Sat | 0 | 447.015M | — | -3.28 | 181.00 | Dönemsel Tüketici Ürünleri |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -9.85% | -0.32 | Sat | 101.926K | 1.903B | — | -3.76 | 267.00 | Finansal |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
SKYEBANK
SKYE BANK PLC - NIGERIA
|
0.77 | 0.00% | 0.00 | Al | 0 | 10.688B | 3.85 | 0.20 | 4408.00 | Finansal |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Sat | 0 | 19.800M | — | — | 3.00 | Hammadeler |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 210.000K | 1.668B | 50.25 | 0.00 | 167.00 | Finansal |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sat | 0 | 4.484B | — | -0.09 | 356.00 | Finansal |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
45.55 | -0.98% | -0.45 | Güçlü Sat | 1.697M | 460.678B | 7.09 | 6.46 | 3031.00 | Finansal |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 2.581B | 19.57 | 0.01 | — | Finansal |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sat | 0 | 1.184B | 2.85 | 0.70 | 51.00 | Hammadeler |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sat | 222.690K | 2.800B | — | -0.01 | 159.00 | Finansal |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Sat | 2.000K | 674.442M | — | -0.17 | — | Dönemsel olmayan Tüketici Ürünleri |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Sat | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Endüstriyel |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sat | 0 | 7.863B | — | -1.68 | 484.00 | Dönemsel Tüketici Ürünleri |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Sat | 0 | 46.362B | 11.96 | 0.51 | 1343.00 | Dönemsel Tüketici Ürünleri |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sat | 0 | 2.952B | — | — | 750.00 | Finansal |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
UNILEVER
UNILEVER NIGERIA PLC
|
37.00 | -2.76% | -1.05 | Sat | 12.255M | 218.597B | 17.28 | 2.20 | 1148.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Sat | 0 | 3.677B | — | -0.25 | 398.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansal |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
8.10 | 0.00% | 0.00 | Sat | 500 | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
WAPCO
LAFARGE CEMENT WAPCO PLC
|
11.85 | -0.84% | -0.10 | Sat | 25.905M | 103.647B | — | -7.26 | 3335.00 | Hammadeler |
|
ZENITHBANK
ZENITH BANK PLC
|
22.90 | 0.00% | 0.00 | Sat | 102.386M | 718.980B | 3.74 | 6.13 | 7204.00 | Finansal |
Daha fazla yükle