Nijerya Hisse Piyasası
Aylık düşüğündeki hisseler — Nijerya Hisse Piyasası
Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.30 | 0.00% | 0.00 | Sat | 0 | 497.310M | — | -0.05 | 1009.00 | Endüstriyel |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 80 | 4.117B | — | -0.20 | — | Finansal |
|
AFROMEDIA
AFROMEDIA PLC
|
0.41 | 0.00% | 0.00 | Sat | 0 | 1.820B | 3.98 | 0.10 | — | Dönemsel Tüketici Ürünleri |
|
AGLEVENT
AG LEVENTIS PLC - NIGERIA
|
0.25 | 0.00% | 0.00 | Sat | 838 | 661.822M | 0.62 | 0.40 | 1328.00 | Dönemsel Tüketici Ürünleri |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.10 | -0.00% | -0.00 | Sat | 0 | 1.782B | 24.43 | 0.33 | 68.00 | Hammadeler |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
BETAGLAS
BETA GLASS PLC
|
59.75 | 0.00% | 0.00 | Sat | 20 | 29.873B | 5.99 | 9.98 | 628.00 | Hammadeler |
|
CADBURY
CADBURY PLC - NIGERIA
|
10.30 | 0.00% | 0.00 | Sat | 34.484K | 19.345B | 9.85 | 1.05 | 550.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CAP
CHEMICAL AND ALLIED PRODUCTS PLC
|
24.75 | 0.00% | 0.00 | Sat | 10.986K | 17.325B | 8.73 | 2.84 | 215.00 | Hammadeler |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.05 | 0.00% | 0.00 | Sat | 0 | 4.724B | 21.96 | 0.14 | 451.00 | Dönemsel Tüketici Ürünleri |
|
CAPOIL
CAPITAL OIL PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 1.172B | — | -0.06 | — | Enerji |
|
CAVERTON
CAVERTON OFFSHORE SUPPORT GROUP PLC
|
2.30 | 0.00% | 0.00 | Sat | 1.185M | 7.706B | 1.54 | 1.49 | — | Enerji |
|
CHAMPION
CHAMPION BREWERY PLC
|
1.69 | -0.00% | -0.00 | Al | 0 | 13.232B | — | -0.00 | 143.00 | Dönemsel olmayan Tüketici Ürünleri |
|
CHAMS
CHAMS PLC
|
0.23 | 4.55% | 0.01 | Sat | 854.500K | 1.080B | 4.32 | 0.05 | 33.00 | Teknoloji |
|
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 6.500K | 2.927B | 0.97 | 0.21 | 176.00 | Finansal |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sat | 1.344M | 710.400M | 8.34 | 0.02 | — | Teknoloji |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Sat | 1.200K | 6.413B | — | -0.44 | 612.00 | Teknoloji |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.40 | -0.00% | -0.00 | Sat | 0 | 4.800B | — | -0.30 | — | Dönemsel Tüketici Ürünleri |
|
DANGCEM
DANGOTE CEMENT PLC
|
164.00 | 1.23% | 2.00 | Sat | 3.602M | 2794.643B | 7.06 | 23.24 | 15864.00 | Hammadeler |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sat | 0 | 1.680B | — | -3.18 | 289.00 | Hammadeler |
|
ETI
ECOBANK TRANSNATIONAL INC
|
6.00 | -4.76% | -0.30 | Sat | 11.642M | 148.691B | 1.96 | 3.07 | 16386.00 | Finansal |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
2.38 | 0.00% | 0.00 | Sat | 0 | 9.996B | — | -0.67 | 136.00 | Endüstriyel |
|
FIDELITYBK
FIDELITY BANK PLC
|
1.40 | 0.00% | 0.00 | Güçlü Sat | 23.676M | 40.548B | 1.67 | 0.84 | 2908.00 | Finansal |
|
FLOURMILL
FLOUR MILLS OF NIGERIA PLC
|
13.80 | 7.81% | 1.00 | Güçlü Sat | 533.405K | 56.585B | 12.14 | 1.14 | 7420.00 | Dönemsel olmayan Tüketici Ürünleri |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 440.000M | — | -0.30 | 92.00 | Dönemsel olmayan Tüketici Ürünleri |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Al | 0 | 892.976M | — | — | 588.00 | Dönemsel olmayan Tüketici Ürünleri |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 909.989M | — | -0.15 | — | Finansal |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 1.228B | 26.18 | 0.01 | — | Finansal |
|
GUINNESS
GUINNESS NIGERIA PLC
|
41.40 | -0.00% | -0.00 | Sat | 199.854K | 90.682B | 13.88 | 2.98 | 804.00 | Dönemsel olmayan Tüketici Ürünleri |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.39 | 0.00% | 0.00 | Sat | 0 | 5.797B | 7.64 | 0.18 | — | Finansal |
|
INITSPLC
THE INITIATES PLC
|
0.75 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
INTBREW
INTERNATIONAL BREWERIES PLC
|
12.00 | 0.00% | 0.00 | Sat | 16.457K | 103.150B | — | -0.91 | 2249.00 | Dönemsel olmayan Tüketici Ürünleri |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.20 | 0.00% | 0.00 | Sat | 0 | 757.440M | — | -0.05 | 33.00 | Endüstriyel |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.20 | 0.00% | 0.00 | Güçlü Sat | 337.255K | 1.253B | — | -0.53 | 566.00 | Endüstriyel |
|
JOHNHOLT
JOHN HOLT PLC
|
0.46 | 0.00% | 0.00 | Sat | 0 | 179.400M | 0.95 | 0.49 | — | Finansal |
|
JULI
JULI PLC
|
1.51 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
LASACO
LASACO ASSURANCE PLC
|
0.33 | -0.00% | -0.00 | Sat | 47.706K | 2.420B | 3.29 | 0.10 | 173.00 | Finansal |
|
LAWUNION
LAW UNION AND ROCK INSURANCE PLC
|
0.33 | -8.33% | -0.03 | Güçlü Sat | 228.005K | 1.418B | 647.06 | 0.00 | 170.00 | Finansal |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.05 | 0.00% | 0.00 | Sat | 123.910K | 2.009B | 7.26 | 0.28 | 48.00 | Endüstriyel |
|
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.22 | 4.76% | 0.01 | Al | 1.403M | 1.760B | 1.32 | 0.17 | 613.00 | Finansal |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC[BLS]
|
1.80 | 0.00% | 0.00 | Al | 0 | 17.551B | — | -1.26 | — | Endüstriyel |
|
MEYER
MEYER PLC.
|
0.59 | 0.00% | 0.00 | Al | 100 | 293.660M | 0.77 | 0.77 | 275.00 | Hammadeler |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
158.00 | 0.00% | 0.00 | Sat | 0 | 56.974B | 7.07 | 22.34 | 76.00 | Enerji |
|
MORISON
MORISON INDUSTRIES PLC
|
0.50 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
20.85 | 0.00% | 0.00 | Sat | 1.170K | 6.355B | — | -9.06 | 117.00 | Enerji |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | -0.00% | -0.00 | Sat | 0 | 1.340B | — | -0.62 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 852.388M | — | -0.06 | 192.00 | Hammadeler |
|
NASCON
NATIONAL SALT CO PLC - NIGERIA
|
12.60 | -10.00% | -1.40 | Sat | 112.420K | 33.383B | 9.10 | 1.38 | 560.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NEM
NEM INSURANCE CO PLC
|
2.01 | 0.00% | 0.00 | Sat | 75.300K | 10.614B | 4.96 | 0.41 | — | Finansal |
|
NESTLE
NESTLE PLC - NIGERIA
|
1143.00 | -10.00% | -127.00 | Güçlü Sat | 65.421K | 906.006B | 18.96 | 60.30 | 2252.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 1.548B | — | -0.17 | 416.00 | Finansal |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
4.30 | 0.00% | 0.00 | Sat | 0 | 766.260M | 13.05 | 0.33 | 334.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NOTORE
NOTORE CHEMICAL IND PLC[BLS]
|
62.50 | 0.00% | 0.00 | Nötr | 0 | 100.625B | — | -3.21 | 552.00 | Hammadeler |
|
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.07 | -0.00% | -0.00 | Sat | 155.100K | 2.447B | 10.89 | 0.10 | — | Finansal |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sat | 100 | 1.126B | — | -0.03 | — | Dönemsel Tüketici Ürünleri |
|
OANDO
OANDO PLC
|
3.35 | -6.94% | -0.25 | Güçlü Sat | 1.233M | 41.645B | 1.66 | 2.02 | 137.00 | Enerji |
|
OKOMUOIL
OKOMU OIL PALM CO PLC
|
49.00 | -5.77% | -3.00 | Sat | 1.749M | 46.742B | 9.17 | 5.34 | 491.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.50 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.47 | 0.00% | 0.00 | Sat | 0 | 1.960B | 11.00 | 0.23 | 111.00 | Hammadeler |
|
PRESCO
PRESCO PLC
|
44.80 | 0.00% | 0.00 | Sat | 2.850K | 44.800B | 13.53 | 3.31 | 506.00 | Dönemsel olmayan Tüketici Ürünleri |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.30 | -0.00% | -0.00 | Güçlü Sat | 0 | 22.650M | 7.75 | 0.05 | 16.00 | Enerji |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
RESORTSAL
RESORT SAVINGS AND LOANS PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 2.266B | — | -0.07 | 256.00 | Finansal |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.22 | 0.00% | 0.00 | Sat | 0 | 1.077B | — | -0.18 | 304.00 | Finansal |
|
RTBRISCOE
R T BRISCOE PLC
|
0.29 | 0.00% | 0.00 | Sat | 0 | 341.143M | — | -3.28 | 181.00 | Dönemsel Tüketici Ürünleri |
|
SCOA
SCOA NIGERIA PLC
|
2.93 | -0.00% | -0.00 | Sat | 0 | 1.903B | 6.16 | 0.48 | 267.00 | Finansal |
|
SKYAVN
SKYWAY AVIATION HANDLING COMPANY PLC[BLS]
|
4.65 | 0.00% | 0.00 | Nötr | 0 | 6.294B | — | -0.20 | — | Endüstriyel |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 2.000K | 1.668B | 7.84 | 0.03 | 167.00 | Finansal |
|
STANBIC
STANBIC IBTC HOLDINGS PLC
|
33.00 | -3.79% | -1.30 | Sat | 600.713K | 337.938B | 4.97 | 6.66 | 2933.00 | Finansal |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 2.581B | 19.57 | 0.01 | — | Finansal |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sat | 0 | 1.184B | 4.34 | 0.46 | 51.00 | Hammadeler |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | 0.00% | 0.00 | Sat | 5 | 2.800B | 7.03 | 0.03 | 159.00 | Finansal |
|
TANTALIZER
TANTALIZERS PLC
|
0.20 | 0.00% | 0.00 | Sat | 2.000K | 642.326M | 5.19 | 0.04 | — | Dönemsel olmayan Tüketici Ürünleri |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.42 | 0.00% | 0.00 | Al | 0 | 92.400M | — | -0.26 | 51.00 | Endüstriyel |
|
TOTAL
TOTAL PLC - NIGERIA
|
105.80 | 0.00% | 0.00 | Sat | 30.747K | 35.921B | 14.86 | 7.12 | 465.00 | Enerji |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sat | 205 | 7.863B | — | -0.73 | 484.00 | Dönemsel Tüketici Ürünleri |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
5.40 | 0.00% | 0.00 | Sat | 0 | 41.042B | 14.21 | 0.38 | 1316.00 | Dönemsel Tüketici Ürünleri |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.70 | 0.00% | 0.00 | Sat | 1.524K | — | — | — | — | — |
|
UACN
UAC PLC - NIGERIA
|
4.50 | 0.00% | 0.00 | Güçlü Sat | 499.209K | 12.966B | — | -1.84 | 2136.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UAC_PROP
UPDC PROPERTY DEVELOPMENT CO PLC
|
1.11 | -0.89% | -0.01 | Sat | 200.375K | 2.884B | — | -4.04 | 305.00 | Finansal |
|
UNILEVER
UNILEVER NIGERIA PLC
|
27.90 | -3.12% | -0.90 | Sat | 149.402K | 160.286B | 22.39 | 1.25 | 1174.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UNIONDICON
UNION DICON SALT PLC
|
12.15 | 0.00% | 0.00 | Sat | 0 | 3.321B | — | -0.51 | 398.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 3.200B | 3.41 | 0.06 | 75.00 | Finansal |
|
UPL
UNIVERSITY PRESS PLC
|
1.60 | 0.00% | 0.00 | Sat | 163.079K | 690.256M | 89.84 | 0.02 | 301.00 | Dönemsel Tüketici Ürünleri |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | -0.00% | -0.00 | Sat | 0 | — | — | — | — | — |
|
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 2.773B | — | -0.05 | — | Finansal |
|
WAPIC
WAPIC INSURANCE PLC
|
0.35 | -2.78% | -0.01 | Sat | 4.007M | 4.684B | 7.88 | 0.04 | 193.00 | Finansal |
Daha fazla yükle
