Nijerya Hisse Piyasası
Aylık düşüğündeki hisseler
Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.
|
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.17 | 0.00% | 0.00 | Sat | 0 | 4.914B | — | -0.08 | — | Finansal |
|
ABCTRANS
ASSOCIATED BUS COMPANY PLC
|
0.28 | -6.67% | -0.02 | Sat | 230.744K | 497.310M | 2.69 | 0.11 | 1009.00 | Endüstriyel |
|
ACADEMY
ACADEMY PRESS PLC
|
0.50 | 0.00% | 0.00 | Sat | 0 | 302.400M | — | -0.01 | 370.00 | Endüstriyel |
|
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 4.117B | — | — | — | Finansal |
|
ALEX
ALUMINIUM EXTRUSION INDUSTRIES PLC
|
8.20 | 0.00% | 0.00 | Sat | 0 | 1.804B | 18.60 | 0.44 | 68.00 | Hammadeler |
|
ANINO
ANINO INTERNATIONAL PLC
|
0.25 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
ARBICO
ARBICO PLC
|
4.79 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
AUSTINLAZ
AUSTIN LAZ AND CO PLC
|
2.09 | 0.00% | 0.00 | Al | 0 | 2.257B | — | 0.01 | — | Dönemsel Tüketici Ürünleri |
|
BERGER
BERGER PAINTS PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Sat | 31.652K | 1.826B | 6.80 | 0.93 | 169.00 | Hammadeler |
|
BETAGLAS
BETA GLASS PLC
|
70.20 | -10.00% | -7.80 | Güçlü Sat | 50.082K | 35.098B | 6.92 | 10.15 | 634.00 | Hammadeler |
|
BOCGAS
BOC GASES PLC
|
4.21 | 0.00% | 0.00 | Sat | 0 | 1.752B | 7.22 | 0.58 | 114.00 | Hammadeler |
|
CAPHOTEL
CAPITAL HOTELS PLC
|
3.10 | 0.00% | 0.00 | Sat | 0 | 4.801B | 4.87 | 0.64 | 451.00 | Dönemsel Tüketici Ürünleri |
|
CAPOIL
CAPITAL OIL PLC
|
0.23 | 0.00% | 0.00 | Sat | 0 | 1.347B | — | -0.06 | — | Enerji |
|
CHAMS
CHAMS PLC
|
0.24 | -7.69% | -0.02 | Güçlü Sat | 100.000K | 1.127B | — | -0.19 | 33.00 | Teknoloji |
|
CHELLARAM
CHELLARAMS PLC
|
3.08 | 0.00% | 0.00 | Sat | 0 | 2.227B | — | -2.88 | — | Endüstriyel |
|
CILEASING
C AND I LEASING PLC
|
2.71 | -9.67% | -0.29 | Sat | 707.688K | 4.382B | 3.67 | 0.74 | 1268.00 | Finansal |
|
COURTVILLE
COURTEVILLE INVESTMENTS PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 710.400M | 8.79 | 0.02 | — | Teknoloji |
|
CWG
COMPUTER WAREHOUSE GROUP PLC
|
2.54 | 0.00% | 0.00 | Sat | 50 | 6.413B | — | -0.65 | 612.00 | Teknoloji |
|
DAARCOMM
DAAR COMMUNICATIONS PLC
|
0.44 | 0.00% | 0.00 | Sat | 0 | 5.280B | 8.76 | 0.05 | — | Dönemsel Tüketici Ürünleri |
|
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.44 | 0.00% | 0.00 | Sat | 0 | 660.000M | 2.93 | 0.15 | 123.00 | Finansal |
|
DUNLOP
DN TYRE AND RUBBER PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 954.534M | — | — | 62.00 | Dönemsel Tüketici Ürünleri |
|
EKOCORP
EKOCORP PLC
|
3.37 | 0.00% | 0.00 | Al | 0 | 1.680B | — | -4.12 | — | Sağlık Hizmeti |
|
ELLAHLAKES
ELLAH LAKES PLC
|
4.26 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
ENAMELWA
NIGERIAN ENAMELWARE CO PLC
|
22.10 | 0.00% | 0.00 | Sat | 20 | 1.680B | — | — | 289.00 | Hammadeler |
|
ETI
ECOBANK TRANSNATIONAL INC
|
17.00 | -2.58% | -0.45 | Sat | 10.647M | 420.416B | 6.69 | 2.57 | 15930.00 | Finansal |
|
ETRANZACT
E TRANZACT INTERNATIONAL PLC
|
3.95 | 0.00% | 0.00 | Sat | 0 | 16.590B | — | -0.05 | 136.00 | Endüstriyel |
|
EVANSMED
EVANS MEDICAL PLC
|
0.50 | 0.00% | 0.00 | Sat | 0 | 366.174M | — | — | 394.00 | Sağlık Hizmeti |
|
FIDSON
FIDSON HEALTHCARE PLC
|
5.40 | -10.00% | -0.60 | Sat | 79.300K | 8.100B | 7.22 | 0.75 | 284.00 | Sağlık Hizmeti |
|
FORTISMFB
FORTIS MICROFINANCE BANK PLC
|
2.58 | 0.00% | 0.00 | Sat | 0 | 11.800B | 110.07 | 0.02 | — | Finansal |
|
FTNCOCOA
FTN COCOA PROCESSORS PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 440.000M | — | -0.47 | 92.00 | Dönemsel olmayan Tüketici Ürünleri |
|
GLAXOSMITH
GALAXO SMITHKLINE CONSUMER PLC - NIGERIA
|
12.70 | -5.93% | -0.80 | Sat | 329.539K | 15.188B | 18.37 | 0.69 | 159.00 | Sağlık Hizmeti |
|
GOLDBREW
GOLDEN GUINEA BREWERIES PLC
|
0.89 | 0.00% | 0.00 | Al | 0 | 242.258M | — | — | 588.00 | Dönemsel olmayan Tüketici Ürünleri |
|
GOLDINSURE
GOLDLINK INSURANCE PLC
|
0.53 | 0.00% | 0.00 | Nötr | 0 | 4.493B | — | — | — | Finansal |
|
GSPECPLC
GLOBAL SPECTRUM ENERGY SERVICES PLC[BLS]
|
5.75 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
GUINEAINS
GUINEA INSURANCE PLC
|
0.29 | -9.38% | -0.03 | Güçlü Sat | 141.000K | 1.781B | 13.44 | 0.02 | — | Finansal |
|
HMARKINS
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.28 | -3.45% | -0.01 | Güçlü Sat | 91.217M | 1.960B | 4.06 | 0.07 | 152.00 | Finansal |
|
HONYFLOUR
HONEYWELL FLOUR MILLS PLC
|
1.24 | -1.59% | -0.02 | Sat | 8.222M | 9.833B | 2.53 | 0.49 | 701.00 | Dönemsel olmayan Tüketici Ürünleri |
|
IKEJAHOTEL
IKEJA HOTEL PLC
|
2.27 | 0.00% | 0.00 | Sat | 2.500K | 4.719B | 6.25 | 0.36 | 522.00 | Dönemsel Tüketici Ürünleri |
|
INFINITY
INFINITY TRUST MORTGAGE BANK PLC
|
1.42 | 0.00% | 0.00 | Sat | 0 | 5.922B | 7.96 | 0.18 | — | Finansal |
|
INTENEGINS
INTERNATIONAL ENERGY INSURANCE CO PLC
|
0.38 | 0.00% | 0.00 | Sat | 0 | 487.952M | — | -2.15 | 241.00 | Finansal |
|
INTERLINK
INTERLINKED TECHNOLOGIES PLC
|
3.61 | 0.00% | 0.00 | Sat | 0 | 854.487M | 484.56 | 0.01 | 33.00 | Endüstriyel |
|
JAPAULOIL
JAPAUL OIL AND MARITIME SERVICES PLC
|
0.21 | 0.00% | 0.00 | Sat | 3.442M | 1.315B | — | -2.43 | 566.00 | Endüstriyel |
|
JBERGER
JULIUS BERGER PLC - NIGERIA
|
21.55 | -9.83% | -2.35 | Güçlü Sat | 195.762K | 28.446B | 5.14 | 4.19 | 8625.00 | Endüstriyel |
|
JOHNHOLT
JOHN HOLT PLC
|
0.40 | -9.09% | -0.04 | Sat | 386.992K | 156.000M | — | -1.40 | — | Finansal |
|
JULI
JULI PLC
|
1.67 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
LASACO
LASACO ASSURANCE PLC
|
0.30 | -3.23% | -0.01 | Güçlü Sat | 611.610K | 2.200B | 3.35 | 0.09 | 173.00 | Finansal |
|
MAYBAKER
MAY AND BAKER PLC - NIGERIA
|
2.35 | 2.17% | 0.05 | Al | 1.107M | 2.303B | 4.71 | 0.50 | 48.00 | Endüstriyel |
|
MCNICHOLS
MCNICHOLS PLC
|
0.59 | 0.00% | 0.00 | Güçlü Sat | 100.000K | — | — | — | — | — |
|
MEDVIEWAIR
MEDVIEW AIRLINE PLC
|
1.93 | 0.00% | 0.00 | Sat | 0 | 18.819B | 19.38 | 0.10 | — | Endüstriyel |
|
MEYER
MEYER PLC.
|
0.68 | 0.00% | 0.00 | Al | 0 | 361.242M | — | -0.60 | 275.00 | Hammadeler |
|
MOBIL
MOBIL OIL PLC - NIGERIA
|
175.00 | -0.11% | -0.20 | Sat | 103.338K | 63.104B | 6.08 | 28.80 | 88.00 | Enerji |
|
MORISON
MORISON INDUSTRIES PLC
|
0.55 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
MRS
MRS OIL PLC - NIGERIA
|
28.55 | 0.00% | 0.00 | Al | 4.547K | 8.702B | 7.32 | 3.90 | 130.00 | Enerji |
|
MULTITREX
MULTI TREX INTEGRATED FOODS PLC
|
0.36 | 0.00% | 0.00 | Sat | 6.000K | 1.340B | — | -0.62 | — | Dönemsel olmayan Tüketici Ürünleri |
|
MULTIVERSE
MULTIVERSE RESOURCES PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 852.388M | — | -0.05 | 192.00 | Hammadeler |
|
NAHCO
NIGERIAN AVIATION HANDLING CO PLC
|
3.27 | 0.00% | 0.00 | Sat | 30.089K | 5.311B | 5.33 | 0.61 | 1887.00 | Endüstriyel |
|
NCR
NCR PLC - NIGERIA
|
6.30 | 0.00% | 0.00 | Sat | 0 | 680.400M | 4.80 | 1.31 | 123.00 | Teknoloji |
|
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
|
0.60 | -6.25% | -0.04 | Sat | 600.313K | 1.036B | — | -0.05 | 271.00 | Sağlık Hizmeti |
|
NESF
NIGERIA ENERGY SECTOR FUND
|
552.20 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
|
NIGERINS
NIGER INSURANCE PLC
|
0.28 | 0.00% | 0.00 | Güçlü Sat | 256.212K | 2.167B | — | -0.12 | 416.00 | Finansal |
|
NNFM
NORTHERN NIGERIA FLOUR MILLS PLC
|
5.90 | -9.23% | -0.60 | Sat | 1.767M | 1.051B | — | -0.60 | 334.00 | Dönemsel olmayan Tüketici Ürünleri |
|
NOTORE
NOTORE CHEMICAL IND PLC
|
62.50 | 0.00% | 0.00 | Nötr | 361.950K | — | — | — | — | — |
|
NSLTECH
SECURE ELECTRONIC TECHNOLOGY PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 1.126B | 74.63 | 0.00 | — | Dönemsel Tüketici Ürünleri |
|
OMOMORBNK
OMOLUABI MORTGAGE BANK PLC
|
0.58 | 0.00% | 0.00 | Sat | 0 | 4.501B | — | 0.04 | — | Finansal |
|
PHARMDEKO
PHARMA DEKO PLC
|
1.68 | 0.00% | 0.00 | Sat | 100.000K | — | — | — | — | — |
|
PORTPAINT
PORTLAND PAINTS AND PRODUCTS PLC - NIGERIA
|
2.80 | 0.00% | 0.00 | Al | 0 | 2.222B | 17.68 | 0.17 | 117.00 | Hammadeler |
|
PREMPAINTS
PREMIER PAINTS PLC
|
10.40 | 0.00% | 0.00 | Al | 0 | 1.278B | — | -0.40 | 57.00 | Hammadeler |
|
PRESCO
PRESCO PLC
|
53.00 | -0.66% | -0.35 | Sat | 84.184K | 53.000B | 2.22 | 23.83 | 483.00 | Dönemsel olmayan Tüketici Ürünleri |
|
PZ
PZ CUSSONS NIGERIA PLC
|
12.40 | -1.59% | -0.20 | Sat | 292.369K | 49.234B | 32.07 | 0.39 | 1318.00 | Dönemsel olmayan Tüketici Ürünleri |
|
RAKUNITY
RAK UNITY PETROLEUM CO PLC
|
0.40 | 0.00% | 0.00 | Sat | 0 | 22.650M | — | — | 11.00 | Enerji |
|
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.22 | 0.00% | 0.00 | Güçlü Sat | 323.000K | — | — | — | — | — |
|
ROADS
ROADS PLC - NIGERIA
|
6.60 | 0.00% | 0.00 | Nötr | 0 | 165.000M | — | — | 323.00 | Endüstriyel |
|
ROYALEX
ROYAL EXCHANGE PLC
|
0.20 | 0.00% | 0.00 | Güçlü Sat | 666.062K | 979.074M | — | -0.19 | 304.00 | Finansal |
|
RTBRISCOE
R T BRISCOE PLC
|
0.38 | -9.52% | -0.04 | Güçlü Sat | 124.805K | 447.015M | — | -3.00 | 181.00 | Dönemsel Tüketici Ürünleri |
|
SCOA
SCOA NIGERIA PLC
|
3.25 | 0.00% | 0.00 | Sat | 546 | 2.111B | — | -3.37 | 267.00 | Finansal |
|
SIAMLETF40
THE SIAML PENSION ETF 40
|
157.32 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
SKYESHELT
SKYE SHELTER FUND PLC
|
95.00 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
SMURFIT
SMART PRODUCTS PLC - NIGERIA
|
0.44 | 0.00% | 0.00 | Sat | 0 | 19.800M | — | — | 3.00 | Hammadeler |
|
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.21 | -8.70% | -0.02 | Güçlü Sat | 5.721M | 1.752B | 9.66 | 0.02 | 167.00 | Finansal |
|
STACO
STACO INSURANCE PLC
|
0.48 | 0.00% | 0.00 | Sat | 0 | 4.484B | — | -0.09 | 356.00 | Finansal |
|
STDINSURE
STANDARD ALLIANCE INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | 2.582B | 15.37 | 0.01 | — | Finansal |
|
STUDPRESS
STUDIO PRESS NIGERIA PLC
|
1.99 | 0.00% | 0.00 | Sat | 0 | 1.184B | 3.30 | 0.60 | 51.00 | Hammadeler |
|
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.20 | -9.09% | -0.02 | Sat | 100.000K | 2.800B | — | -0.06 | 159.00 | Finansal |
|
TANTALIZER
TANTALIZERS PLC
|
0.21 | 0.00% | 0.00 | Sat | 0 | 674.442M | 1.28 | 0.16 | — | Dönemsel olmayan Tüketici Ürünleri |
|
THOMASWY
THOMAS WYATT PLC - NIGERIA
|
0.23 | 0.00% | 0.00 | Güçlü Sat | 0 | 50.600M | 6.07 | 0.04 | 51.00 | Endüstriyel |
|
TOURIST
TOURIST COMPANY OF NIGERIA PLC
|
3.50 | 0.00% | 0.00 | Sat | 0 | 7.863B | — | — | 484.00 | Dönemsel Tüketici Ürünleri |
|
TRANSCOHOT
TRANSCORP HOTELS PLC
|
6.10 | 0.00% | 0.00 | Güçlü Sat | 760.000K | 46.362B | 14.02 | 0.44 | 1343.00 | Dönemsel Tüketici Ürünleri |
|
TRANSEXPR
TRANS NATIONWIDE EXPRESS PLC
|
0.71 | -8.97% | -0.07 | Güçlü Sat | 551.869K | — | — | — | — | — |
|
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC
|
0.77 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
UHOMREIT
UNION HOMES REAL ESTATE INVESTMENT TRUST
|
45.20 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC
|
3.02 | 0.00% | 0.00 | Sat | 0 | 2.949B | — | — | 750.00 | Finansal |
|
UNIC
UNIC INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sat | 0 | — | — | — | — | — |
|
UNIONDAC
UNION DIAGNOSTIC AND CLINICAL SERVICES
|
0.28 | -6.67% | -0.02 | Güçlü Sat | 262.758K | 994.879M | 2.98 | 0.09 | — | Sağlık Hizmeti |
|
UNIONDICON
UNION DICON SALT PLC
|
13.45 | 0.00% | 0.00 | Sat | 0 | 3.677B | — | -0.31 | 398.00 | Dönemsel olmayan Tüketici Ürünleri |
|
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | -4.76% | -0.01 | Sat | 346.242K | 3.200B | 3.54 | 0.06 | 75.00 | Finansal |
|
UPDCREIT
UPDC REAL ESTATE INVESTMENT TRUST
|
9.00 | 0.00% | 0.00 | Sat | 250 | — | — | — | — | — |
|
VANLEER
GREIF NIGERIA PLC
|
9.10 | 0.00% | 0.00 | Al | 0 | — | — | — | — | — |
Daha fazla yükle