Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0007 PUC BERHAD
0.1610.34%0.01Al34.488M262.772M-0.0163.00Teknoloji
0011 BRITE-TECH BHD
0.271.92%0.01Al21.000K65.520M16.950.02122.00Endüstriyel
0020 NETX HOLDINGS BHD
0.030.00%0.00Al2.362M70.007M-0.008.00Teknoloji
0038 PLASTRADE TECHNOLOGY BHD
0.170.00%0.00Sat39.200K27.291M-0.01112.00Hammadeler
0041 PANPAGES BERHAD
0.261.96%0.01Al32.409M67.699M-0.1022.00Teknoloji
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Al270.700K35.496M-0.00873.00Endüstriyel
0055 SERSOL BERHAD
0.1110.00%0.01Al265.000K21.535M-0.00144.00Hammadeler
0066 VSOLAR GROUP BERHAD
0.100.00%0.00Al5.314M40.528M-0.0016.00Teknoloji
0072 AT SYSTEMATIZATION BHD
0.078.33%0.01Al5.931M27.845M-0.01276.00Endüstriyel
0084 TECHFAST HOLDINGS BHD
0.452.30%0.01Al2.140M99.245M25.310.02134.00Endüstriyel
0095 XINGHE HOLDINGS BERHAD
0.04-12.50%-0.01Sat1.152M102.940M-0.0184.00Telekomünikasyon Hizmetleri
0103 MNC WIRELESS BHD
0.060.00%0.00Al10028.703M-0.0060.00Teknoloji
0104 GENETEC TECHNOLOGY BERHAD
1.8517.83%0.28Güçlü Al1.618M64.645M9.890.16116.00Endüstriyel
0109 SC ESTATE BUILDER BERHAD
0.020.00%0.00Sat554.000K17.662M6.010.0060.00Dönemsel Tüketici Ürünleri
0118 TRIVE PROPERTY GROUP BERHAD
0.020.00%0.00Al532.000K42.663M-0.0163.00Endüstriyel
0131 DIVERSIFIED GATEWAY SOLUTIONS
0.0716.67%0.01Al7.513M89.488M-0.0047.00Telekomünikasyon Hizmetleri
0147 INNITY CORPORATION BHD
0.6410.34%0.06Al80088.834M34.610.02Dönemsel Tüketici Ürünleri
0148 SUNZEN BIOTECH BHD
0.202.56%0.01Sat50.100K104.617M31.600.0138.00Sağlık Hizmeti
0149 FIBON BERHAD
0.5417.39%0.08Al1.000K52.919M22.480.02Endüstriyel
0150 FINTEC GLOBAL BERHAD
0.070.00%0.00Al13.846M45.210M-0.0421.00Endüstriyel
0154 EA HOLDINGS BERHAD
0.020.00%0.00Al129.400K101.447M-0.0149.00Teknoloji
0157 FOCUS POINT HOLDINGS BERHAD
0.200.00%0.00Al033.825M49.400.00581.00Dönemsel Tüketici Ürünleri
0189 MATANG BERHAD
0.077.14%0.01Al10.338M126.700M30.840.00Dönemsel olmayan Tüketici Ürünleri
0202 RADIANT GLOBALTECH BERHAD
0.3126.53%0.07Al12.709M128.674MDönemsel Tüketici Ürünleri
03001 CLOUDARON GROUP BERHAD
0.250.00%0.00Sat0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Al036.273MEndüstriyel
03005 METRO HEALTHCARE BERHAD
0.420.00%0.00Al20.000K85.276MSağlık Hizmeti
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Al034.272MEndüstriyel
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Nötr078.685MHammadeler
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Al054.610MTeknoloji
03009 SEERS BERHAD
0.100.00%0.00Nötr025.763M29.00Endüstriyel
03011 AMLEX HOLDINGS BERHAD
0.160.00%0.00Nötr042.898MEndüstriyel
1007PA AMCORP PROPERTIES BERHAD - PREFERENCE SHARES A
0.3320.37%0.06Al3.400K325.920M2.760.241058.00Finansal
1147 GLOBAL ORIENTAL BERHAD
0.200.00%0.00Al405.000K93.209M-0.23256.00Finansal
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.781.31%0.01Al83.393M3.362B12.500.061989.00Endüstriyel
1996 KRETAM HOLDINGS BHD
0.421.20%0.01Al140.900K965.965M-0.001505.00Dönemsel olmayan Tüketici Ürünleri
2038 NEGRI SEMBILAN OIL PALMS BHD
3.520.57%0.02Al2.000K247.111M9.930.35789.00Dönemsel olmayan Tüketici Ürünleri
2143 ECM LIBRA FINANCIAL GRP BHD
0.3417.24%0.05Al5.800K163.175M59.230.01500.00Finansal
2453 KLUANG RUBBER CO (M) BHD
4.000.00%0.00Al15.000K252.688M38.970.1014.00Dönemsel olmayan Tüketici Ürünleri
2852 CAHYA MATA SARAWAK BHD
3.02-0.33%-0.01Al393.400K3.247B12.700.242600.00Hammadeler
2984 FACB INDUSTRIES INCORPORATED
1.190.00%0.00Al95.800K99.821M40.990.031102.00Hammadeler
3069 MEGA FIRST CORPORATION BHD
3.421.18%0.04Al30.000K1.321B11.450.32728.00Kamu Hizmet Kurumları
3174 LAND & GENERAL BHD
0.176.45%0.01Al5.447M460.836M8.890.02454.00Finansal
3239 BERJAYA ASSETS BERHAD
0.290.00%0.00Al210.300K741.898M-0.01709.00Finansal
3484 DAMANSARA REALTY BHD
0.359.23%0.03Al38.000K103.471M6.700.05282.00Finansal
3859 MAGNUM BERHAD
1.94-0.51%-0.01Al304.200K2.775B12.670.15479.00Dönemsel Tüketici Ürünleri
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.580.00%0.00Sat0666.285M-0.17552.00Hammadeler
4464 PEGASUS HEIGHTS BERHAD
0.0325.00%0.01Al20.000K34.980M-0.0161.00Finansal
4596 SAPURA RESOURCES BHD
0.840.00%0.00Güçlü Al10.000K117.264M9.950.08217.00Finansal
4731 SCIENTEX BERHAD
8.800.11%0.01Al107.400K4.298B14.750.601200.00Hammadeler
5006 MERGE ENERGY BHD
0.884.79%0.04Al13.605M55.945M-0.1336.00Endüstriyel
5024 HUP SENG INDUSTRIES BHD
1.07-0.93%-0.01Al67.600K864.000M19.760.051403.00Dönemsel olmayan Tüketici Ürünleri
5026 MHC PLANTATIONS BHD
0.7110.00%0.07Al11.900K127.754M9.260.07342.00Dönemsel olmayan Tüketici Ürünleri
5029 FAR EAST HOLDINGS BHD
3.015.61%0.16Güçlü Al5.700K1.692B16.710.17107.00Dönemsel olmayan Tüketici Ürünleri
5035 KNUSFORD BHD
0.700.00%0.00Al069.751M-0.26317.00Endüstriyel
5040 MEDA INC. BHD
0.40-2.44%-0.01Al563.000K198.027M-0.04455.00Finansal
5047 NPC RESOURCES BHD
1.800.00%0.00Sat0213.136M-0.101631.00Dönemsel olmayan Tüketici Ürünleri
5048 YI-LAI BHD
0.693.73%0.03Al4.000K101.902M-0.03735.00Dönemsel Tüketici Ürünleri
5077 MALAYSIAN BULK CARRIERS BHD
0.5710.58%0.06Al1.722M520.000M-0.26Endüstriyel
5085 MUDAJAYA GROUP BHD
0.41-1.20%-0.01Al3.363M244.798M-0.32815.00Endüstriyel
5102 GUAN CHONG BHD
2.803.70%0.10Güçlü Al2.712M1.290B8.910.30127.00Dönemsel olmayan Tüketici Ürünleri
5111 TOWER REITS
0.92-3.68%-0.04Sat20.800K266.475M17.480.05Finansal
5134 SOUTHERN ACIDS (M) BHD
3.851.32%0.05Al42.000K527.196M16.490.231412.00Hammadeler
5148 UEM SUNRISE BERHAD
0.764.11%0.03Al1.855M3.312B10.590.081451.00Finansal
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Sat026.729M-0.93Dönemsel Tüketici Ürünleri
5159 YOONG ONN CORPORATION BERHAD
1.06-1.85%-0.02Sat93.100K169.510M6.770.16Dönemsel Tüketici Ürünleri
5161 JCY INTERNATIONAL BERHAD
0.285.77%0.01Al1.341M535.837M-0.034117.00Teknoloji
5162 ECS ICT BERHAD
1.040.00%0.00Al233.800K187.200M7.460.14381.00Teknoloji
5172 K-STAR SPORTS LIMITED
0.095.88%0.01Al2.381M34.286M-0.051063.00Dönemsel Tüketici Ürünleri
5178 TATT GIAP GROUP BERHAD
0.239.52%0.02Al31.990M32.572M-0.04319.00Endüstriyel
5197 FOCUS LUMBER BERHAD
1.514.14%0.06Güçlü Al787.700K151.798M12.290.12136.00Hammadeler
5218 SAPURA ENERGY BERHAD
0.381.33%0.01Al117.912M2.247B-0.47Enerji
5228 ELK-DESA RESOURCES BERHAD
1.180.00%0.00Al40.000K338.143M11.940.1095.00Finansal
5230 TUNE PROTECT GROUP BERHAD
0.713.62%0.03Al1.957M518.714M10.220.07450.00Finansal
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Al0485.916M-0.02Enerji
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Al300430.140M4.840.07Finansal
5272 RANHILL HOLDINGS BERHAD
1.157.48%0.08Al8.973M950.498M12.550.092916.00Kamu Hizmet Kurumları
5274 HONG LEONG CAPITAL BERHAD
9.790.00%0.00Sat02.604B0.30442.00Finansal
5278 RHONE MA HOLDINGS BERHAD
0.80-1.85%-0.01Sat25.000K134.460M10.710.08Sağlık Hizmeti
5371 KIM HIN INDUSTRY BHD
1.231.65%0.02Al14.500K169.689M-0.031560.00Dönemsel Tüketici Ürünleri
5606 IGB BERHAD
2.601.17%0.03Al1001.765B12.770.27827.00Finansal
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.251.56%0.05Al5.000K1.765B12.770.27827.00Finansal
6432 APOLLO FOOD HOLDINGS BHD
4.230.71%0.03Al1.000K338.400M29.440.14764.00Dönemsel olmayan Tüketici Ürünleri
6459 MNRB HOLDINGS BHD
1.13-0.88%-0.01Nötr501.700K874.437M4.080.28885.00Finansal
6548 MALAYSIA PACIFIC CORP BHD
0.040.00%0.00Al012.945M-0.0166.00Finansal
6998 BINTAI KINDEN CORPORATION BHD
0.143.57%0.01Al150.000K40.263M3.720.04398.00Endüstriyel
7018 CME GROUP BHD
0.040.00%0.00Güçlü Sat120.000K23.369M-0.0241.00Endüstriyel
7033 KUMPULAN H&L HIGH-TECH BHD
1.591.27%0.02Güçlü Al18.000K57.425M8.720.18227.00Endüstriyel
7048 ATLAN HOLDINGS BHD
4.450.45%0.02Al2.500K1.129B23.320.19662.00Endüstriyel
7060 NEW HOONG FATT HOLDINGS BHD
2.67-2.91%-0.08Sat5.600K220.735M14.590.18794.00Dönemsel Tüketici Ürünleri
7080 PERMAJU INDUSTRIES BHD
0.3612.31%0.04Al21.424M60.860M-0.0332.00Finansal
7096 GPA HOLDINGS BHD
0.090.00%0.00Sat5.000K83.342M-0.00269.00Dönemsel Tüketici Ürünleri
7108 PERDANA PETROLEUM BERHAD
0.295.45%0.01Al12.589M214.079M-0.152487.00Enerji
7119 DEGEM BHD
1.000.00%0.00Sat0130.832M14.380.07377.00Dönemsel Tüketici Ürünleri
7123 PRICEWORTH INTERNATIONAL BHD
0.040.00%0.00Al8.616M184.272M6.620.012662.00Hammadeler
7126 LONDON BISCUITS BHD
0.572.70%0.01Al4.696M112.184M11.910.05470.00Dönemsel olmayan Tüketici Ürünleri
7133 UNITED U-LI CORPORATION BHD
0.6117.31%0.09Al459.700K113.256M13.690.04405.00Endüstriyel
7143 STONE MASTER CORPORATION BHD
0.1820.00%0.03Al34.200K13.486M-0.07323.00Hammadeler
7162 ASTINO BHD
0.764.83%0.04Al35.400K197.657M6.870.11325.00Dönemsel Tüketici Ürünleri
7172 PMB TECHNOLOGY BHD
3.737.18%0.25Al440.200K544.808M50.400.07326.00Hammadeler
7173WB TOYO INK GROUP BERHAD - WARRANTS 2018/2023
0.210.00%0.006.399M
7183 IRE-TEX CORPORATION BHD
0.134.00%0.01Al76.200K18.165M-0.09478.00Hammadeler
7200 TEK SENG HOLDINGS BHD
0.266.12%0.01Al291.000K85.295M-0.06285.00Hammadeler
7203 WANG-ZHENG BHD
1.280.00%0.00Al7.300K202.984M19.970.06424.00Hammadeler
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Sat5.500K44.851M-0.15683.00Enerji
7213 HOVID BHD
0.370.00%0.00Al90.200K305.650M40.790.011103.00Sağlık Hizmeti
7214 A-RANK BHD
0.861.17%0.01Al229.600K102.762M7.360.12143.00Hammadeler
7223 JADI IMAGING HOLDINGS BHD
0.0414.29%0.01Al5.200K32.960M-0.02124.00Teknoloji
7227 UMS-NEIKEN GROUP BHD
1.060.00%0.00Al083.312M13.220.08Endüstriyel
7231 WELLCALL HOLDINGS BHD
1.22-1.61%-0.02Al23.000K617.455M19.310.06398.00Dönemsel Tüketici Ürünleri
7233 DUFU TECHNOLOGY CORP. BHD
3.5417.61%0.53Al7.370M490.755M16.350.18Endüstriyel
7544 QUALITY CONCRETE HOLDINGS BHD
0.835.73%0.04Al10048.108M-0.17578.00Hammadeler
7595 MGB BERHAD
0.854.27%0.04Al397.700K410.335M12.430.08232.00Endüstriyel
7773 EP MANUFACTURING BHD
0.474.44%0.02Al3.000K74.695M-0.17835.00Dönemsel Tüketici Ürünleri
7854 TIMBERWELL BHD
0.650.00%0.00Güçlü Al057.438M15.690.04350.00Hammadeler
8044 COMPUTER FORMS (M) BHD
1.214.31%0.05Al5.000K47.560M-0.07334.00Endüstriyel
8133 BOUSTEAD HEAVY INDUSTRIES CORP
1.362.26%0.03Al17.100K330.449M-0.021678.00Endüstriyel
8605PA FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 16/26
0.0716.67%0.01Sat278.100K34.539M9.420.03170.00Endüstriyel
8885 AVILLION BERHAD
0.23-8.00%-0.02Sat46.000K214.638M-0.02Dönemsel Tüketici Ürünleri
8907PA EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017/2022
0.510.00%0.00Al14.000K137.635M7.950.08966.00Teknoloji
9148 ADVANCED PACKAGING TECHNOLOGY
2.033.05%0.06Güçlü Al5.000K38.798M25.330.0889.00Endüstriyel
9199 LYSAGHT GALVANIZED STEEL BHD
2.807.69%0.20Al1.300K116.424M8.110.35229.00Hammadeler
9326 LB ALUMINIUM BHD
0.512.00%0.01Al29.000K126.728M24.510.02716.00Hammadeler
9407 PARAGON UNION BHD
0.3518.64%0.06Güçlü Al1.000K19.086M-0.03467.00Dönemsel Tüketici Ürünleri
9423 CWG HOLDINGS BERHAD
0.460.00%0.00Sat10.500K58.093M7.270.06571.00Dönemsel Tüketici Ürünleri
9431 SENI JAYA CORPORATION BHD
0.860.00%0.00Al034.859M-0.0143.00Dönemsel Tüketici Ürünleri
9628 LEBTECH BERHAD
1.060.00%0.00Sat0144.673M-0.0173.00Endüstriyel
9695 PLS PLANTATIONS BERHAD
0.900.00%0.00Al0294.030M-0.02259.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış