Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
0002 KOTRA INDUSTRIES BHD
1.700.00%0.00Al22.000K244.328M12.590.14452.00Sağlık Hizmeti
0010 IRIS CORPORATION BHD
0.153.45%0.01Al50.421M444.942M-0.04684.00Teknoloji
0020 NETX HOLDINGS BHD
0.020.00%0.00Al2.625M56.006M-0.008.00Teknoloji
0026 NOVA MSC BHD
0.124.17%0.01Al13.976M93.946M55.560.00103.00Teknoloji
0034 MMAG HOLDINGS BERHAD
0.230.00%0.00Sat75.700K142.820M-0.0363.00Teknoloji
0037 RGB INTERNATIONAL BHD
0.2411.63%0.03Al18.194M369.382M11.250.02415.00Dönemsel Tüketici Ürünleri
0041 PANPAGES BERHAD
0.2315.38%0.03Al4.806M59.734M-0.0922.00Teknoloji
0043 METRONIC GLOBAL BHD
0.110.00%0.00Al495.300K35.300M-0.01177.00Endüstriyel
0050 SYSTECH BHD
0.232.22%0.01Al201.800K79.559M43.070.0132.00Teknoloji
0051 CUSCAPI BHD
0.23-2.17%-0.01Al3.929M193.336M-0.04111.00Teknoloji
0059 ECOBUILT HOLDINGS BERHAD
0.28-1.75%-0.01Al94.600K45.559M-0.02Teknoloji
0066 VSOLAR GROUP BERHAD
0.148.00%0.01Al4.811M52.119M-0.0116.00Teknoloji
0068 ASDION BHD
0.232.17%0.01Al3.626M27.323M-0.0426.00Teknoloji
0069 VIVOCOM INTL HOLDINGS BERHAD
0.02-20.00%-0.01Sat2.045M113.291M-0.0042.00Telekomünikasyon Hizmetleri
0072 AT SYSTEMATIZATION BHD
0.0610.00%0.01Al62.600K25.525M-0.01276.00Endüstriyel
0074 GREEN OCEAN CORPORATION BERHAD
0.105.56%0.01Al87.200K27.523M-0.0253.00Dönemsel olmayan Tüketici Ürünleri
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.581.75%0.01Al21.000K146.897M14.550.0475.00Endüstriyel
0090 ELSOFT RESEARCH BHD
1.12-0.88%-0.01Al400.300K744.971M17.780.0649.00Teknoloji
0092 MTOUCHE TECHNOLOGY BHD
0.080.00%0.00Al95.000K40.685M-0.00104.00Teknoloji
0097 VITROX CORPORATION BHD
6.45-0.46%-0.03Al76.100K3.035B31.400.217000.00Teknoloji
0100 ES CERAMICS TECHNOLOGY BHD
0.189.09%0.01Al200.800K36.993M290.320.00171.00Dönemsel Tüketici Ürünleri
0104 GENETEC TECHNOLOGY BERHAD
1.802.27%0.04Al75.500K75.118M8.870.20116.00Endüstriyel
0105 ASIA POLY HOLDINGS BHD
0.086.67%0.01Al408.000K35.646M421.050.00248.00Dönemsel Tüketici Ürünleri
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00Al500.000K35.646M421.050.00248.00Dönemsel Tüketici Ürünleri
0111 K-ONE TECHNOLOGY BHD
0.246.52%0.01Güçlü Al10.181M178.590M331.080.00238.00Teknoloji
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Sat373.500K31.998M-0.0063.00Endüstriyel
0122 ADVANCE INFORMATION MARKETING
0.280.00%0.00Al067.751M-0.0283.00Dönemsel Tüketici Ürünleri
0123 PRIVASIA TECHNOLOGY BERHAD
0.078.33%0.01Al30.000K36.283M-0.0143.00Teknoloji
0129 SILVER RIDGE HOLDINGS BHD
0.25-1.96%-0.01Sat299.900K34.098M16.970.01104.00Teknoloji
0153 OVERSEA ENTERPRISE BERHAD
0.130.00%0.00Al84.000K31.527M-0.02Dönemsel Tüketici Ürünleri
0154 EA HOLDINGS BERHAD
0.01-25.00%-0.01Güçlü Sat119.300K76.085M-0.0149.00Teknoloji
0155 MSIAN GENOMICS RES CENTRE BHD
0.268.33%0.02Al17.600K26.913M-0.0419.00Sağlık Hizmeti
0161 SCH GROUP BERHAD
0.120.00%0.00Al313.000K63.884M-0.02116.00Endüstriyel
0162 WIDAD GROUP BERHAD
0.2911.54%0.03Al4.709M711.846M-0.02Endüstriyel
0172 OCK GROUP BERHAD
0.51-0.97%-0.01Al6.922M444.451M18.790.03167.00Telekomünikasyon Hizmetleri
0185 HSS ENGINEERS BERHAD
1.04-3.70%-0.04Al5.652M515.697M18.310.06Endüstriyel
0196 QES GROUP BERHAD
0.234.55%0.01Al10.360M174.411M11.800.02335.00Endüstriyel
0201 NOVA WELLNESS GROUP BERHAD
0.444.76%0.02Al565.200K139.807MDönemsel olmayan Tüketici Ürünleri
0203 SECUREMETRIC BERHAD
0.47-2.06%-0.01Al1.073M115.710MEndüstriyel
03001 CLOUDARON GROUP BERHAD
0.300.00%0.00Al0
03003 JM EDUCATION GROUP BERHAD
0.540.00%0.00Al036.273MEndüstriyel
03005 METRO HEALTHCARE BERHAD
0.500.00%0.00Al5.100K100.325MSağlık Hizmeti
03006 NOVA PHARMA SOLUTIONS BERHAD
0.230.00%0.00Al034.272MEndüstriyel
03007 POLYMER LINK HOLDINGS BERHAD
0.170.00%0.00Nötr078.636M19.080.01Hammadeler
03008 SL INNOVATION CAPITAL BERHAD
0.420.00%0.00Al054.610MTeknoloji
03009 SEERS BERHAD
0.100.00%0.00Nötr025.763M29.00Endüstriyel
03010 MYKRIS INTERNATIONAL BERHAD
0.260.00%0.00Al078.000MTelekomünikasyon Hizmetleri
03011 AMLEX HOLDINGS BERHAD
0.180.00%0.00Al048.260MEndüstriyel
03013 TOPVISION EYE SPECIALIST BERHAD
0.372.78%0.01Al10.000K94.570M57.00Sağlık Hizmeti
03015 MANFORCE GROUP BERHAD
0.230.00%0.00Nötr073.596M27.120.013355.00Endüstriyel
03016 CRG INCORPORATED BERHAD
0.0414.29%0.01Güçlü Al9.500K32.226MDönemsel Tüketici Ürünleri
03017 UNI WALL APS HOLDINGS BERHAD
0.249.09%0.022.000K87.768M20.460.01Endüstriyel
03018 SUPREME CONSOLIDATED RESOURCES BERHAD
0.651.56%0.0150.000K78.000M183.00Dönemsel olmayan Tüketici Ürünleri
1007PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.580.00%0.00Sat0330.575M3.390.201058.00Finansal
1066 RHB BANK BERHAD
5.430.18%0.01Al3.441M21.775B9.900.5514435.00Finansal
1082 HONG LEONG FINANCIAL GROUP BHD
19.420.10%0.02Güçlü Al707.600K22.236B11.351.7128000.00Finansal
1155 MALAYAN BANKING BHD
9.551.49%0.14Al7.468M104.527B13.080.7343000.00Finansal
1163 ALLIANZ MALAYSIA BHD
13.780.58%0.08Güçlü Al175.100K2.435B13.092.071867.00Finansal
1651 MALAYSIAN RESOURCES CORPORATION BERHAD
0.70-0.70%-0.01Al20.765M3.102B12.930.061989.00Endüstriyel
1724 PARAMOUNT CORPORATION BHD
2.150.47%0.01Al190.700K920.785M10.590.212669.00Finansal
1783 SELANGOR PROPERTIES BHD
6.090.16%0.01Al112.700K2.093B-0.01399.00Finansal
1818 BURSA MALAYSIA BHD
7.391.37%0.10Al622.800K5.967B26.240.28598.00Finansal
1899 BATU KAWAN BHD
16.740.48%0.08Al13.900K6.706B14.451.165699.00Hammadeler
2135 GOPENG BHD
0.7514.50%0.10Al79.600K201.745M27.750.03121.00Dönemsel olmayan Tüketici Ürünleri
2216 IJM PLANTATIONS BHD
1.50-0.66%-0.01Al283.900K1.321B-0.0310133.00Dönemsel olmayan Tüketici Ürünleri
2291 GENTING PLANTATIONS BERHAD
9.980.60%0.06Güçlü Al2.911M8.040B30.740.338464.00Dönemsel olmayan Tüketici Ürünleri
2429 TANCO HOLDINGS BHD
0.06-8.33%-0.01Sat31.000K36.929M-0.01371.00Finansal
2488 ALLIANCE BANK MALAYSIA BERHAD
4.230.24%0.01Al342.300K6.548B12.820.333473.00Finansal
2569 SUNGEI BAGAN RUBBER CO (M) BHD
3.165.33%0.16Al1.900K209.611M169.440.0236.00Dönemsel olmayan Tüketici Ürünleri
2674 ALCOM GROUP BERHAD
0.502.04%0.01Al85.900K66.665M21.970.02366.00Hammadeler
2755 FCW HOLDINGS BHD
0.770.00%0.00Al0192.495M206.430.0042.00Dönemsel Tüketici Ürünleri
2771 BOUSTEAD HOLDINGS BHD
1.602.56%0.04Al50.800K3.243B45.110.0415347.00Endüstriyel
2828 C.I. HOLDINGS BHD
1.660.00%0.00Al4.800K268.920M10.530.16644.00Dönemsel olmayan Tüketici Ürünleri
2836 CARLSBERG BREWERY MALAYSIA BHD
20.382.00%0.40Güçlü Al262.200K6.231B23.990.851980.00Dönemsel olmayan Tüketici Ürünleri
2925 CYCLE & CARRIAGE BINTANG BHD
1.581.28%0.02Al48.900K159.177M194.340.01794.00Dönemsel Tüketici Ürünleri
3034 HAP SENG CONSOLIDATED BHD
9.880.30%0.03Güçlü Al1.923M24.598B21.700.463486.00Endüstriyel
3182 GENTING BHD
6.79-0.44%-0.03Al10.248M26.145B29.250.2455000.00Dönemsel Tüketici Ürünleri
3204 GEORGE KENT (M) BHD
1.121.82%0.02Al17.450M624.958M5.320.21386.00Endüstriyel
3255 HEINEKEN MALAYSIA BERHAD
20.602.08%0.42Al348.200K6.223B22.530.91587.00Dönemsel olmayan Tüketici Ürünleri
3379 INSAS BHD
0.720.69%0.01Al308.800K480.680M6.190.12878.00Finansal
3441 JOHAN HOLDINGS BHD
0.114.76%0.01Al786.300K68.524M-0.111845.00Dönemsel Tüketici Ürünleri
3476 KECK SENG (M) BHD
4.35-0.23%-0.01Al22.000K1.563B41.890.101134.00Dönemsel olmayan Tüketici Ürünleri
3514 MARCO HOLDINGS BHD
0.124.17%0.01Al511.000K131.788M10.160.0174.00Endüstriyel
3522 KIAN JOO CAN FACTORY BHD
2.690.00%0.00Al219.000K1.195B18.110.153352.00Hammadeler
3859 MAGNUM BERHAD
2.020.00%0.00Al525.200K2.874B33.760.06479.00Dönemsel Tüketici Ürünleri
4006 ORIENTAL HOLDINGS BHD
6.480.78%0.05Al459.900K4.020B7.940.828110.00Dönemsel Tüketici Ürünleri
4022 TADMAX RESOURCES BERHAD
0.240.00%0.00Al925.800K191.905M-0.0135.00Hammadeler
4057 ASIAN PAC HOLDINGS BHD
0.120.00%0.00Sat302.000K119.270M4.520.0382.00Finansal
4162 BRITISH AMERICAN TOBACCO (M)
37.940.74%0.28Al111.900K10.833B25.011.52497.00Dönemsel olmayan Tüketici Ürünleri
4251 I-BHD
0.440.00%0.00Al55.200K445.090M7.840.0750.00Dönemsel Tüketici Ürünleri
4359 TURIYA BHD
0.1421.74%0.03Al151.500K32.022M-0.01324.00Hammadeler
4375 SOUTH MALAYSIA INDUSTRIES BHD
0.170.00%0.00Al610.000K35.690M-0.02274.00Finansal
4448 TASEK CORPORATION BHD
4.765.78%0.26Al32.500K576.639M-0.17552.00Hammadeler
4448P TASEK CORPORATION BERHAD - 6% PREFERENCE
13.580.00%0.00Sat100576.639M-0.17552.00Hammadeler
4456 DAGANG NEXCHANGE BERHAD
0.283.70%0.01Al10.274M492.250M9.950.03326.00Teknoloji
4464 PEGASUS HEIGHTS BERHAD
0.02-20.00%-0.01Sat270.000K34.980M-0.0161.00Finansal
4634 POS MALAYSIA BHD
2.014.69%0.09Al2.040M1.573B58.460.0322915.00Endüstriyel
4715 GENTING MALAYSIA BERHAD
3.30-2.08%-0.07Al10.393M18.706B-0.0520611.00Dönemsel Tüketici Ürünleri
4898 TA ENTERPRISE BHD
0.64-1.54%-0.01Güçlü Al174.800K1.096B4.920.13692.00Dönemsel Tüketici Ürünleri
4944 NYLEX (M) BHD
0.709.38%0.06Güçlü Al357.800K131.198M6.450.11667.00Telekomünikasyon Hizmetleri
5008 HARRISONS HOLDINGS (M) BHD
3.750.00%0.00Al1.000K256.786M10.400.36934.00Endüstriyel
5009 WHITE HORSE BHD
1.550.00%0.00Al5.000K354.280M-0.09Dönemsel Tüketici Ürünleri
5010 TONG HERR RESOURCES BHD
3.940.51%0.02Güçlü Al7.100K608.545M9.150.43169.00Endüstriyel
5011 MESINIAGA BHD
1.160.87%0.01Güçlü Al54.300K70.066M5.610.211000.00Teknoloji
5016 WARISAN TC HOLDINGS BHD
2.100.96%0.02Al1.000K136.712M21.100.10782.00Dönemsel Tüketici Ürünleri
5028 HEITECH PADU BHD
0.8653.57%0.30Güçlü Al6.310M87.053M-0.121155.00Teknoloji
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Sat9.029M58.693M-0.0087.00Dönemsel Tüketici Ürünleri
5047 NPC RESOURCES BHD
1.830.00%0.00Al0216.688M-0.241631.00Dönemsel olmayan Tüketici Ürünleri
5049 COUNTRY VIEW BHD
1.559.15%0.13Güçlü Al3.100K155.000M5.530.28100.00Finansal
5054 TRC SYNERGY BHD
0.58-0.85%-0.01Güçlü Al4.666M281.091M14.260.04743.00Endüstriyel
5081 ESTHETICS INTERNATIONAL GROUP
0.623.33%0.02Al31.000K147.060M25.930.02700.00Dönemsel olmayan Tüketici Ürünleri
5085 MUDAJAYA GROUP BHD
0.359.38%0.03Al1.188M206.456M-0.30815.00Endüstriyel
5094 CSC STEEL HOLDINGS BERHAD
1.09-0.91%-0.01Al110.800K402.537M10.380.11584.00Hammadeler
5100 BP PLASTICS HOLDING BHD
1.024.08%0.04Al77.500K191.406M10.630.10184.00Hammadeler
5104 CNI HOLDINGS BHD
0.070.00%0.00Al200.900K46.335M260.000.00499.00Dönemsel Tüketici Ürünleri
5106 AXIS REITS
1.661.84%0.03Güçlü Al2.393M2.054B16.820.1071.00Finansal
5109 YTL HOSPITALITY REIT
1.230.00%0.00Al105.000K2.096B8.800.14Finansal
5110 UOA REITS
1.34-2.19%-0.03Sat62.700K566.648M9.940.13Finansal
5112 TH PLANTATIONS BHD
0.586.42%0.04Al239.300K512.634M-0.01Dönemsel olmayan Tüketici Ürünleri
5115 ALAM MARITIM RESOURCES BHD
0.095.88%0.01Al6.525M83.201M-0.18185.00Enerji
5123 MRCB-QUILL REIT
1.11-0.89%-0.01Al489.800K1.190B16.260.07Finansal
5126 SARAWAK OIL PALMS BHD
2.595.28%0.13Al79.000K1.479B14.360.1811441.00Dönemsel olmayan Tüketici Ürünleri
5132 DELEUM BHD
1.080.93%0.01Güçlü Al256.600K433.215M13.140.08852.00Enerji
5134 SOUTHERN ACIDS (M) BHD
3.752.74%0.10Al1.000K513.503M14.870.251412.00Hammadeler
5139 AEON CREDIT SERVICE (M) BHD
15.981.27%0.20Al80.800K4.007B12.171.353000.00Finansal
5140 TASCO BERHAD
1.23-2.38%-0.03Al37.000K246.000M11.710.102300.00Endüstriyel
5148 UEM SUNRISE BERHAD
0.791.28%0.01Al1.951M3.585B14.040.061451.00Finansal
5149 TAS OFFSHORE BERHAD
0.2620.93%0.04Al436.700K45.655M18.110.01110.00Endüstriyel
5150 MULTI SPORTS HOLDINGS LTD
0.0150.00%0.01Sat196.400K9.103M-0.00Dönemsel Tüketici Ürünleri
5151 HALEX HOLDINGS BERHAD
0.856.25%0.05Al21.600K90.077M-0.10509.00Hammadeler
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Sat026.408M-0.94Dönemsel Tüketici Ürünleri
5159 YOONG ONN CORPORATION BERHAD
1.030.00%0.00Al13.000K164.712M6.190.17Dönemsel Tüketici Ürünleri
5160 HOMERITZ CORPORATION BERHAD
0.67-1.47%-0.01Al45.500K201.007M9.540.07451.00Dönemsel Tüketici Ürünleri
5161 JCY INTERNATIONAL BERHAD
0.200.00%0.00Al831.600K401.878M-0.064117.00Teknoloji
5163 SEREMBAN ENGINEERING BERHAD
0.244.26%0.01Al10.000K19.522M-0.09150.00Endüstriyel
5165 HOCK HENG STONE INDUSTRIES BHD
0.501.01%0.01Al16.000K39.980M117.650.00149.00Hammadeler
5169 HO HUP CONSTRUCTION COMPANY
0.360.00%0.00Al1.064M136.837M4.550.08538.00Hammadeler
5171 KIMLUN CORPORATION BERHAD
1.182.61%0.03Al31.500K391.608M6.280.19192.00Endüstriyel
5173 SHIN YANG SHIPPING CORP BHD
0.283.77%0.01Al673.100K323.562M16.400.022192.00Endüstriyel
5186 MALAYSIA MARINE AND HEAVY ENG
0.692.99%0.02Al945.700K1.104B-0.032107.00Enerji
5188 CHINA OUHUA WINERY HLDGS LTD
0.040.00%0.00Al202.000K26.720M-0.00106.00Dönemsel olmayan Tüketici Ürünleri
5200 UOA DEVELOPMENT BERHAD
2.304.55%0.10Al231.300K4.241B9.270.25522.00Finansal
5208 EITA RESOURCES BERHAD
1.412.92%0.04Güçlü Al26.700K183.294M9.130.15355.00Endüstriyel
5210 BUMI ARMADA BERHAD
0.2237.50%0.06Al574.799M1.292B-0.171762.00Enerji
5222 FGV HOLDINGS BERHAD
0.950.53%0.01Al27.236M3.479B-0.2219101.00Dönemsel olmayan Tüketici Ürünleri
5225 IHH HEALTHCARE BERHAD
5.700.00%0.00Al4.154M49.985B351.630.0235000.00Sağlık Hizmeti
5227 IGB REAL ESTATE INV TRUST
1.750.00%0.00Al2.588M6.186B17.860.10Finansal
5231 PELIKAN INT.CORPORATION BHD
0.34-2.90%-0.01Sat25.000K185.354M35.300.011916.00Endüstriyel
5232 LEON FUAT BERHAD
0.49-1.00%-0.01Al108.500K153.450M2.990.17296.00Hammadeler
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Al0480.079M-0.02Enerji
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış