Aylık yükseğindeki hisseler — Malezya Hisse Senedi Borsası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
AIM ADVANCE INFORMATION MARKETING
0.280.00%0.00Al067.751M-0.0183.00Dönemsel Tüketici Ürünleri
AMLEX AMLEX HOLDINGS BERHAD
0.210.00%0.00Al057.644M-0.01Endüstriyel
AMPROP-PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.440.00%0.00Al0325.078M16.330.021058.00Kamu Hizmet Kurumları
ANCOM ANCOM BHD
0.5814.71%0.07Güçlü Al2.884M116.953M18.920.031940.00Hammadeler
ANCOMLB ANCOM LOGISTICS BERHAD
0.069.09%0.01Al2.749M26.031M-0.00873.00Endüstriyel
ANNJOO ANN JOO RESOURCES BHD
1.135.61%0.06Al3.430M576.897M-0.142220.00Hammadeler
APFT APFT BERHAD
0.010.00%0.00Al400.000K13.424M0.740.01Endüstriyel
APM APM AUTOMOTIVE HOLDINGS BHD
2.101.94%0.04Al80.300K402.900M10.590.193888.00Dönemsel Tüketici Ürünleri
APOLLO APOLLO FOOD HOLDINGS BHD
4.070.49%0.02Al51.400K324.000M19.690.21764.00Dönemsel olmayan Tüketici Ürünleri
ARK ARK RESOURCES HOLDINGS BERHAD
0.281.85%0.01Al1.000K13.142M-0.0711.00Endüstriyel
ARREIT AMANAHRAYA REITS
0.77-0.65%-0.01Al180.500K444.245M38.350.020.00Finansal
ASIABRN ASIA BRANDS BERHAD
0.500.00%0.00Sat0116.324M10.820.051675.00Dönemsel Tüketici Ürünleri
ASIAPLY-PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00Al025.154M-0.02248.00Hammadeler
ATLAN ATLAN HOLDINGS BHD
4.180.00%0.00Al01.060B34.610.121724.00Endüstriyel
AWC AWC BERHAD
0.63-1.56%-0.01Al1.080M187.706M8.470.08711.00Endüstriyel
AZRB AHMAD ZAKI RESOURCES BHD
0.413.85%0.01Al4.145M232.610M28.660.01329.00Endüstriyel
BIPORT BINTULU PORT HOLDINGS BHD
4.34-0.23%-0.01Al1.100K2.001B12.310.351446.00Endüstriyel
BJCORP BERJAYA CORPORATION BHD
0.240.00%0.00Sat1.631M1.240B-0.0214000.00Endüstriyel
BJMEDIA BERJAYA MEDIA BHD
0.100.00%0.00Sat024.684M-0.07Dönemsel Tüketici Ürünleri
BKAWAN BATU KAWAN BHD
16.160.12%0.02Al114.900K6.336B17.650.915699.00Hammadeler
BRAHIMS BRAHIMS HOLDINGS BERHAD
0.224.76%0.01Al2.172M49.620M-0.711319.00Endüstriyel
CARING CARING PHARMACY GROUP BERHAD
2.550.00%0.00Al9.000K555.151M26.670.10337.00Dönemsel olmayan Tüketici Ürünleri
CBIP CB INDUSTRIAL PRODUCT HOLDING
0.980.00%0.00Al637.700K504.044M49.130.02359.00Endüstriyel
CEPAT CEPATWAWASAN GROUP BHD
0.66-4.38%-0.03Al1.414M211.642M-0.011125.00Dönemsel olmayan Tüketici Ürünleri
CETECH CE TECHNOLOGY BERHAD
0.280.00%0.00Sat098.642M26.760.01Dönemsel Tüketici Ürünleri
CGB CENTRAL GLOBAL BERHAD
0.530.00%0.00Sat047.250M-0.05219.00Finansal
CHEETAH CHEETAH HOLDINGS BHD
0.29-3.33%-0.01Sat40.900K34.458M92.590.001003.00Dönemsel Tüketici Ürünleri
CME CME GROUP BHD
0.040.00%0.00Al020.448M-0.0441.00Endüstriyel
CNI CNI HOLDINGS BHD
0.078.33%0.01Al10.000K42.759M-0.00499.00Dönemsel Tüketici Ürünleri
COASTAL COASTAL CONTRACTS BHD
1.283.23%0.04Al281.700K655.626M31.200.04210.00Endüstriyel
CONNECT CONNECTCOUNTY HOLDINGS BHD
0.100.00%0.00Al30.000K31.284M-0.03161.00Endüstriyel
CONNECT-PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.030.00%0.00Al0
CRESNDO CRESCENDO CORPORATION BHD
1.24-0.80%-0.01Al33.900K349.273M8.940.14300.00Finansal
DIGISTA DIGISTAR CORPORATION BHD
0.040.00%0.00Al270.000K29.293M-0.03124.00Telekomünikasyon Hizmetleri
DPS DPS RESOURCES BHD
0.070.00%0.00Al300.000K38.205M-0.00820.00Dönemsel Tüketici Ürünleri
DSONIC DATASONIC GROUP BERHAD
1.163.57%0.04Al18.297M1.512B31.180.04619.00Teknoloji
EAH EA HOLDINGS BERHAD
0.0150.00%0.01Al963.200K50.724M-0.0149.00Teknoloji
EASTLND EASTLAND EQUITY BHD
0.090.00%0.00Al130.300K29.185M-0.03430.00Dönemsel Tüketici Ürünleri
ECOHLDS ECOBUILT HOLDINGS BERHAD
0.182.78%0.01Al53.900K56.441M14.110.01Teknoloji
ENEST ENEST GROUP BERHAD
0.130.00%0.00Al060.450MDönemsel olmayan Tüketici Ürünleri
EPMB EP MANUFACTURING BHD
0.370.00%0.00Al058.700M-0.10835.00Dönemsel Tüketici Ürünleri
EUROSP EUROSPAN HOLDINGS BHD
0.450.00%0.00Al019.990M-0.06564.00Dönemsel Tüketici Ürünleri
EWINT ECO WORLD INTERNATIONAL BERHAD
0.97-0.51%-0.01Al2.691M2.340B16.860.06Finansal
FBBHD FIBROMAT (M) BERHAD
0.320.00%0.00Al069.120MEndüstriyel
FCW FCW HOLDINGS BHD
0.700.00%0.00Güçlü Al0174.995M20.310.0342.00Dönemsel olmayan Tüketici Ürünleri
FGV FGV HOLDINGS BERHAD
1.42-2.07%-0.03Güçlü Al25.889M5.285B-0.1418742.00Dönemsel olmayan Tüketici Ürünleri
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.070.00%0.00Sat037.940M8.170.07170.00Dönemsel Tüketici Ürünleri
FPGROUP FOUNDPAC GROUP BERHAD
0.697.03%0.04Al49.167M338.108M28.320.02Teknoloji
FPI FORMOSA PROSONIC INDUSTRIES
1.64-2.38%-0.04Al600.100K415.562M10.650.164084.00Teknoloji
GESHEN GE-SHEN CORPORATION BHD
0.630.00%0.00Güçlü Al048.464M-0.10662.00Endüstriyel
GLBHD GOLDEN LAND BERHAD
0.486.67%0.03Al231.400K96.531M-0.091196.00Dönemsel olmayan Tüketici Ürünleri
GMUTUAL GROMUTUAL BHD
0.293.57%0.01Al1.100K105.170M17.910.0243.00Finansal
GOCEAN GREEN OCEAN CORPORATION BERHAD
0.129.52%0.01Güçlü Al5.110M30.420M-0.0153.00Dönemsel olmayan Tüketici Ürünleri
GPP GPP RESOURCES BERHAD
0.290.00%0.00Al045.760M98.00Enerji
GTRONIC GLOBETRONICS TECHNOLOGY BHD
2.180.46%0.01Güçlü Al671.400K1.453B27.820.081700.00Teknoloji
GUOCO GUOCOLAND (MALAYSIA) BHD
0.69-0.72%-0.01Al51.600K486.819M-0.06295.00Finansal
HEKTAR HEKTAR REITS
0.99-0.50%-0.01Al370.100K461.960M13.990.072500.00Finansal
HIAPTEK HIAP TECK VENTURE BHD
0.239.76%0.02Al29.438M274.435M22.430.02686.00Hammadeler
HIGHTEC KUMPULAN H&L HIGH-TECH BHD
1.020.00%0.00Al037.308M15.450.07227.00Endüstriyel
HLT HLT GLOBAL BERHAD
0.1911.76%0.02Al204.000K87.036M-0.03Endüstriyel
HOOVER GRAND HOOVER BHD
0.520.00%0.00Al020.800M-0.0774.00Dönemsel Tüketici Ürünleri
HSPLANT HAP SENG PLANTATIONS HOLDINGS
2.004.17%0.08Al701.600K1.535B241.210.015419.00Dönemsel olmayan Tüketici Ürünleri
HUAAN SINO HUA-AN INTERNATIONAL BHD
0.14-9.68%-0.01Sat10.050M173.958M17.730.0180.00Hammadeler
HWATAI HWA TAI INDUSTRIES BHD
0.280.00%0.00Al020.953M-0.06765.00Dönemsel olmayan Tüketici Ürünleri
IDBTECH IDB TECHNOLOGIES BERHAD
0.100.00%0.00Al050.000MTeknoloji
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD
1.485.71%0.08Güçlü Al669.600K649.213M7.760.34103.00Finansal
IDMENSN IDIMENSION CONSOLIDATED BHD
0.03-14.29%-0.01Güçlü Al1.952M9.519M-0.06146.00Teknoloji
IGBB-PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.250.00%0.00Al02.536B14.510.35827.00Finansal
IJMPLNT IJM PLANTATIONS BHD
2.160.93%0.02Al586.200K1.884B425.450.0110027.00Dönemsel olmayan Tüketici Ürünleri
IMPIANA IMPIANA HOTELS BERHAD
0.030.00%0.00Sat3.628M156.184M-0.00Dönemsel Tüketici Ürünleri
IOICORP IOI CORPORATION BHD
4.560.66%0.03Güçlü Al4.119M28.469B44.700.1029679.00Dönemsel olmayan Tüketici Ürünleri
JAG JAG BERHAD
0.040.00%0.00Sat1.847M53.016M-0.0110.00Teknoloji
JASKITA JASA KITA BHD
0.100.00%0.00Sat044.955M-0.03106.00Endüstriyel
JAYCORP JAYCORP BHD
1.190.85%0.01Al151.800K159.204M8.050.151259.00Dönemsel Tüketici Ürünleri
JETSON KUMPULAN JETSON BHD
0.140.00%0.00Al123.000K29.619M-0.04670.00Hammadeler
JOHOTIN JOHORE TIN BHD
1.816.47%0.11Güçlü Al3.956M527.801M10.930.16230.00Hammadeler
KESM KESM INDUSTRIES BHD
9.001.69%0.15Al104.400K380.683M46.630.19967.00Teknoloji
KHIND KHIND HOLDINGS BHD
1.560.00%0.00Al062.492M53.370.03563.00Endüstriyel
KMLOONG KIM LOONG RESOURCES BHD
1.45-2.68%-0.04Al326.000K1.391B30.980.051600.00Dönemsel olmayan Tüketici Ürünleri
KPJ KPJ HEALTHCARE BHD
0.93-1.07%-0.01Al830.200K4.043B22.660.0413395.00Sağlık Hizmeti
KPSCB KPS CONSORTIUM BHD
0.484.35%0.02Al15.200K68.000M9.010.05336.00Hammadeler
KSENG KECK SENG (M) BHD
4.650.00%0.00Al01.671B19.830.231255.00Dönemsel olmayan Tüketici Ürünleri
LAMBO LAMBO GROUP BERHAD
0.0414.29%0.01Al644.000K73.574M5.070.0185.00Dönemsel Tüketici Ürünleri
LBALUM LB ALUMINIUM BHD
0.52-0.96%-0.01Güçlü Al327.100K129.213M9.170.06716.00Hammadeler
LEBTECH LEBTECH BERHAD
1.110.00%0.00Al0151.497M-0.0173.00Endüstriyel
LIONIND LION INDUSTRIES CORPORATION
0.405.33%0.02Al11.302M255.301M-0.425139.00Hammadeler
LONBISC LONDON BISCUITS BHD
0.10-4.76%-0.01Al11.052M30.532M-1.56470.00Dönemsel olmayan Tüketici Ürünleri
MAA MAA GROUP BERHAD
0.774.05%0.03Al25.000K225.222M-0.063115.00Finansal
MARCO MARCO HOLDINGS BHD
0.124.55%0.01Al653.600K115.974M8.590.0174.00Dönemsel Tüketici Ürünleri
MASTEEL MALAYSIA STEEL WORKS (KL)BHD
0.432.35%0.01Al7.124M182.055M-0.08367.00Hammadeler
MBG MINTYE BERHAD
1.340.00%0.00Güçlü Al081.472M-0.00440.00Dönemsel Tüketici Ürünleri
MBL MUAR BAN LEE GROUP BERHAD
1.39-1.42%-0.02Al460.700K146.667M9.440.1767.00Endüstriyel
MEDIAC MEDIA CHINESE INTERNATIONAL LT
0.2119.44%0.04Al13.065M305.690M-0.033327.00Dönemsel Tüketici Ürünleri
MELATI MELATI EHSAN HOLDINGS BHD
0.450.00%0.00Al053.419M21.410.02Endüstriyel
MELEWAR MELEWAR INDUSTRIAL GROUP BHD
0.1515.38%0.02Güçlü Al2.734M46.724M1.560.08361.00Hammadeler
MERCURY MERCURY INDUSTRIES BHD
0.830.00%0.00Güçlü Al033.351M9.270.09100.00Hammadeler
METROD METROD HOLDINGS BERHAD
1.520.00%0.00Sat0182.400M26.300.06545.00Endüstriyel
MICROLN MICROLINK SOLUTIONS BHD
0.77-6.71%-0.06Al163.000K137.242M22.310.04Teknoloji
MILUX MILUX CORPORATION BHD
0.900.00%0.00Güçlü Al2.000K48.970M-0.09477.00Dönemsel Tüketici Ürünleri
MITRA MITRAJAYA HOLDINGS BHD
0.261.96%0.01Sat5.840M226.841M-0.04521.00Endüstriyel
MKH MKH BERHAD
1.601.27%0.02Al692.400K914.875M11.200.14649.00Finansal
MKLAND MK LAND HOLDINGS BHD
0.189.09%0.01Güçlü Al2.015M198.757M31.370.01814.00Finansal
MMIS MMIS BERHAD
0.160.00%0.00Al080.000M20.620.0155.00Teknoloji
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029
0.010.00%0.00Güçlü Al022.769M-0.0160.00Teknoloji
MQTECH MQ TECHNOLOGY BHD
0.0325.00%0.01Al743.000K12.846M-0.01712.00Endüstriyel
MSPORTS MULTI SPORTS HOLDINGS LTD
0.010.00%0.00Sat03.034M-0.00Dönemsel Tüketici Ürünleri
MUIIND MALAYAN UNITED INDUSTRIES BHD
0.220.00%0.00Al1.123M645.163M-0.049800.00Dönemsel Tüketici Ürünleri
MYCRON MYCRON STEEL BHD
0.281.79%0.01Al409.800K91.576M-0.04110.00Hammadeler
MYSCM-PA MSCM HOLDINGS BERHAD - ICPS A 2019/2024
0.040.00%0.00Güçlü Al100.600K47.787M-0.0522.00Teknoloji
NPC NPC RESOURCES BHD
1.900.00%0.00Al0227.945M-0.351631.00Dönemsel olmayan Tüketici Ürünleri
NPS NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00Al052.153M22.320.02Endüstriyel
NWP NWP HOLDINGS BHD
0.114.76%0.01Al1.341M44.862M-0.0174.00Hammadeler
OMESTI OMESTI BHD
0.52-3.70%-0.02Al892.600K258.423M-0.02570.00Teknoloji
PARAGON PARAGON UNION BHD
0.290.00%0.00Güçlü Al018.763M-0.01467.00Dönemsel Tüketici Ürünleri
PASDEC PASDEC HOLDINGS BHD
0.354.48%0.01Al76.700K134.124M-0.05267.00Finansal
PDZ PDZ HOLDINGS BHD
0.040.00%0.00Al459.500K23.870M-0.01275.00Endüstriyel
PERMAJU PERMAJU INDUSTRIES BHD
0.761.33%0.01Al5.874M140.446M-0.0332.00Dönemsel Tüketici Ürünleri
PHB PEGASUS HEIGHTS BERHAD
0.01100.00%0.01Al682.000K35.980M-0.0161.00Dönemsel Tüketici Ürünleri
PICORP PROGRESSIVE IMPACT CORPORATION
0.124.17%0.01Al14.000K78.944M65.220.00209.00Endüstriyel
PLB PLB ENGINEERING BHD
1.273.25%0.04Güçlü Al21.100K150.546M18.270.07150.00Endüstriyel
PMHLDG PAN MALAYSIA HOLDINGS BHD
0.070.00%0.00Al425.000K69.665M-0.00169.00Dönemsel Tüketici Ürünleri
PNEPCB PNE PCB BHD
0.553.77%0.02Al55.400K69.693M-0.07714.00Teknoloji
PPB PPB GROUP BHD
18.38-0.11%-0.02Al239.000K26.176B25.560.724600.00Dönemsel olmayan Tüketici Ürünleri
PRESTAR PRESTAR RESOURCES BHD
0.455.95%0.03Al489.900K82.196M-0.02811.00Hammadeler
PWORTH PRICEWORTH INTERNATIONAL BHD
0.04-11.11%-0.01Sat3.579M184.272M-0.042662.00Hammadeler
QL QL RESOURCES BHD
7.601.74%0.13Al361.400K12.120B52.100.144000.00Dönemsel olmayan Tüketici Ürünleri
QUALITY QUALITY CONCRETE HOLDINGS BHD
1.1036.65%0.29Güçlü Al23.400K46.659M-0.18578.00Hammadeler
REDIDEA RED IDEAS HOLDINGS BERHAD
0.260.00%0.00Sat0
RESINTC RESINTECH BHD
0.320.00%0.00Güçlü Al043.220M10.360.03Dönemsel Tüketici Ürünleri
REX REX INDUSTRY BHD
0.280.00%0.00Al069.055M-0.05965.00Dönemsel olmayan Tüketici Ürünleri
RSAWIT RIMBUNAN SAWIT BHD
0.33-4.41%-0.01Al33.812M538.344M-0.07786.00Dönemsel olmayan Tüketici Ürünleri
SASBADI SASBADI HOLDINGS BHD
0.17-2.78%-0.01Al968.500K75.438M22.780.01Dönemsel Tüketici Ürünleri
SAUDEE SAUDEE GROUP BERHAD
0.280.00%0.00Al037.688M78.800.00326.00Dönemsel olmayan Tüketici Ürünleri
SCGM SCGM BHD
1.54-1.28%-0.02Güçlü Al4.730M300.395M-0.02610.00Hammadeler
SCH SCH GROUP BERHAD
0.100.00%0.00Al33.100K55.551M12.090.01116.00Endüstriyel
SEB SEREMBAN ENGINEERING BERHAD
0.707.63%0.05Al216.000K52.191M-0.05150.00Endüstriyel
SEG SEG INTERNATIONAL BHD
0.641.59%0.01Güçlü Al386.700K780.264M17.860.04615.00Dönemsel olmayan Tüketici Ürünleri
SIME SIME DARBY BHD
2.34-1.68%-0.04Güçlü Al4.094M16.187B16.710.1419909.00Endüstriyel
SIMEPLT SIME DARBY PLANTATION BERHAD
5.28-0.38%-0.02Al5.215M36.488B122.600.0495000.00Dönemsel olmayan Tüketici Ürünleri
SKBSHUT SKB SHUTTERS CORPORATION BHD
0.470.00%0.00Sat018.800M5.510.09214.00Dönemsel Tüketici Ürünleri
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.086.67%0.01Al10.000K75.122MSağlık Hizmeti
SMRT SMRT HOLDINGS BERHAD
0.09-5.56%-0.01Sat447.000K36.634M-0.0245.00Teknoloji
SNC SAND NISKO CAPITAL BERHAD
0.360.00%0.00Al023.760M-0.02744.00Dönemsel Tüketici Ürünleri
SOP SARAWAK OIL PALMS BHD
3.35-2.05%-0.07Al136.300K1.952B39.760.0912043.00Dönemsel olmayan Tüketici Ürünleri
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I)
0.920.55%0.01Al30.100K5.406B18.150.08942.00Finansal
SPSETIA-PB S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B)
0.810.00%0.00Al56.100K5.406B18.150.08942.00Finansal
SRIDGE SILVER RIDGE HOLDINGS BHD
0.271.89%0.01Al2.543M37.194M-0.04104.00Teknoloji
SSTEEL SOUTHERN STEEL BHD
0.823.80%0.03Al665.100K342.577M-0.382835.00Hammadeler
SUBUR SUBUR TIASA HOLDINGS BHD
0.750.00%0.00Al0141.081M-0.192181.00Hammadeler
SUMATEC SUMATEC RESOURCES BHD
0.010.00%0.00Sat021.264M-0.00623.00Enerji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış