52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
0007 PUC BERHAD
0.12-3.85%-0.01Sat5.586M230.954M-0.0163.00Teknoloji
0012 THREE-A RESOURCES BHD
0.79-0.63%-0.01Sat244.500K391.140M11.950.0796.00Dönemsel olmayan Tüketici Ürünleri
0023 IFCA MSC BHD
0.230.00%0.00Sat1.210M139.891M19.490.01274.00Teknoloji
0028 SCOPE INDUSTRIES BHD
0.140.00%0.00Sat37.500K75.665M54.440.00704.00Teknoloji
0029 DIGISTAR CORPORATION BHD
0.077.69%0.01Sat212.000K41.425M32.560.00124.00Telekomünikasyon Hizmetleri
0036 KEY ALLIANCE GROUP BERHAD
0.040.00%0.00Sat102.700K21.182M-0.0153.00Telekomünikasyon Hizmetleri
0043 METRONIC GLOBAL BHD
0.040.00%0.00Sat3.417M33.696M-0.00177.00Endüstriyel
0048 ANCOM LOGISTICS BERHAD
0.070.00%0.00Sat60.000K33.130M-0.00873.00Endüstriyel
0053 OSK VENTURES INTERNATIONAL BHD
0.501.01%0.01Güçlü Sat3.200K98.223M-0.136.00Finansal
0069 VIVOCOM INTL HOLDINGS BERHAD
0.030.00%0.00Sat3.944M141.613M53.190.0042.00Telekomünikasyon Hizmetleri
0072 AT SYSTEMATIZATION BHD
0.060.00%0.00Al447.400K27.845M-0.01276.00Endüstriyel
0085 MLABS SYSTEMS BHD
0.0412.50%0.01Güçlü Sat50.100K26.820M-0.0126.00Teknoloji
0086 YGL CONVERGENCE BHD
0.120.00%0.00Güçlü Sat11.100K26.713M-0.0131.00Teknoloji
0089 TEX CYCLE TECHNOLOGY (M) BHD
0.57-4.17%-0.03Güçlü Sat8.100K151.963M12.300.0575.00Endüstriyel
0091 DAYA MATERIALS BHD
0.030.00%0.00Sat109.000K51.074M-0.0358.00Enerji
0093 SOLUTION ENGINEERING HOLDINGS
0.12-4.00%-0.01Sat100.000K38.307M-0.0010.00Endüstriyel
0107 EDUSPEC HOLDINGS BERHAD
0.0414.29%0.01Güçlü Sat241.000K35.063M-0.0554.00Dönemsel olmayan Tüketici Ürünleri
0109 SC ESTATE BUILDER BERHAD
0.01-25.00%-0.01Güçlü Sat59.500K13.246M4.500.0060.00Dönemsel Tüketici Ürünleri
0117 SMRT HOLDINGS BERHAD
0.143.85%0.01Sat192.000K52.916M0.690.2645.00Teknoloji
0118 TRIVE PROPERTY GROUP BERHAD
0.0233.33%0.01Sat1.068M31.998M-0.0063.00Endüstriyel
0136 GREENYIELD BHD
0.14-6.90%-0.01Güçlü Sat22.000K48.392M-0.0070.00Dönemsel olmayan Tüketici Ürünleri
0149 FIBON BERHAD
0.43-9.38%-0.04Güçlü Sat5.900K47.040M16.040.03Endüstriyel
0150PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027
0.030.00%0.00Güçlü Sat959.000K30.127M-0.0421.00Endüstriyel
0154 EA HOLDINGS BERHAD
0.01-25.00%-0.01Güçlü Sat1.120M101.447M-0.0149.00Teknoloji
0156 MANAGEPAY SYSTEMS BERHAD
0.13-3.70%-0.01Sat1.654M95.913M-0.0150.00Teknoloji
0165 XOX BHD
0.0610.00%0.01Sat377.900K49.655M-0.0146.00Telekomünikasyon Hizmetleri
0170 KANGER INTERNATIONAL BERHAD
0.07-7.14%-0.01Sat90.000K62.395M9.800.01Dönemsel Tüketici Ürünleri
0177 PASUKHAS GROUP BERHAD
0.100.00%0.00Sat32.500K77.099M94.060.0062.00Endüstriyel
0191 CABNET HOLDINGS BERHAD
0.305.26%0.01Sat41.600K53.625M11.500.03Endüstriyel
1007 AMCORP PROPERTIES BERHAD
0.60-0.83%-0.01Sat16.700K358.512M3.030.241058.00Finansal
1058 MANULIFE HOLDINGS BERHAD
2.70-0.37%-0.01Güçlü Sat1.100K548.423M18.580.15237.00Finansal
1171 MALAYSIA BUILDING SOCIETY BHD
0.93-0.53%-0.01Sat1.681M5.974B8.920.101380.00Finansal
1538 SYMPHONY LIFE BERHAD
0.36-2.70%-0.01Sat23.600K229.226M2.960.12337.00Finansal
1643 LANDMARKS BHD
0.580.00%0.00Sat22.200K306.757M-0.04764.00Dönemsel Tüketici Ürünleri
2054 TDM BHD
0.21-2.33%-0.01Sat557.300K361.768M-0.002956.00Dönemsel olmayan Tüketici Ürünleri
2135 GOPENG BHD
0.70-6.00%-0.04Sat6.000K189.640M104.910.01121.00Dönemsel olmayan Tüketici Ürünleri
2259 TALAM TRANSFORM BERHAD
0.040.00%0.00Sat60.100K147.710M-0.01759.00Finansal
2283 ZELAN BHD
0.0511.11%0.01Sat663.500K38.020M-0.10371.00Endüstriyel
2305 AYER HOLDINGS BERHAD
4.800.00%0.00Sat2.000K359.295M27.550.17203.00Finansal
2577 YTL LAND & DEVELOPMENT BHD
0.380.00%0.00Sat3.000K315.084M-0.05237.00Finansal
2593 UNITED MALACCA BHD
5.82-0.51%-0.03Güçlü Sat34.200K1.227B51.880.111732.00Dönemsel olmayan Tüketici Ürünleri
2682 AMALGAMATED INDUSTRIAL STEEL
0.3011.11%0.03Al20.200K37.148M4.140.07260.00Hammadeler
2755 FCW HOLDINGS BHD
0.790.00%0.00Sat44.400K197.494M-0.0042.00Dönemsel Tüketici Ürünleri
2771 BOUSTEAD HOLDINGS BHD
1.71-1.16%-0.02Sat51.700K3.507B9.300.1915347.00Endüstriyel
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00Sat140.900K107.460M24.650.00326.00Dönemsel Tüketici Ürünleri
3107 FIMA CORPORATION BHD
1.801.12%0.02Sat10.000K428.070M12.890.141642.00Endüstriyel
3417 EASTERN & ORIENTAL BHD
1.12-4.27%-0.05Güçlü Sat367.200K1.515B17.340.07785.00Finansal
3514 MARCO HOLDINGS BHD
0.120.00%0.00Sat140.000K131.788M9.480.0174.00Endüstriyel
3522 KIAN JOO CAN FACTORY BHD
2.25-0.44%-0.01Sat47.000K1.004B13.880.163352.00Hammadeler
3778 MELEWAR INDUSTRIAL GROUP BHD
0.140.00%0.00Sat102.800K50.318M-0.00361.00Hammadeler
3794 LAFARGE MALAYSIA BERHAD
2.330.00%0.00Sat88.800K1.980B-0.322061.00Hammadeler
4219 BERJAYA LAND BHD
0.20-4.76%-0.01Sat732.000K1.048B-0.046200.00Dönemsel Tüketici Ürünleri
4243 WTK HOLDINGS BHD
0.49-1.00%-0.01Sat567.100K238.737M2.830.184585.00Hammadeler
4316 SIN HENG CHAN (MALAYA) BHD
0.39-15.22%-0.07Sat15.000K51.428M-0.01305.00Dönemsel olmayan Tüketici Ürünleri
4448 TASEK CORPORATION BHD
5.76-4.00%-0.24Güçlü Sat6.200K726.856M-0.11552.00Hammadeler
4464 PEGASUS HEIGHTS BERHAD
0.0325.00%0.01Sat185.000K34.980M-0.0161.00Finansal
4715 GENTING MALAYSIA BERHAD
4.382.10%0.09Sat12.152M25.474B17.400.2520611.00Dönemsel Tüketici Ürünleri
5000 HUME INDUSTRIES BHD
0.830.00%0.00Sat67.500K397.648M-0.11513.00Dönemsel Tüketici Ürünleri
5001 MIECO CHIPBOARD BHD
0.360.00%0.00Sat724.700K189.000M13.170.03750.00Hammadeler
5008 HARRISONS HOLDINGS (M) BHD
3.700.00%0.00Güçlü Sat8.100K253.362M12.050.31934.00Endüstriyel
5026 MHC PLANTATIONS BHD
0.66-1.49%-0.01Güçlü Sat3.200K129.719M9.400.07342.00Dönemsel olmayan Tüketici Ürünleri
5032 BINTULU PORT HOLDINGS BHD
5.000.00%0.00Sat4002.300B19.100.26796.00Endüstriyel
5037 COMPUGATES HOLDINGS BHD
0.030.00%0.00Sat15.922M58.693M-0.0087.00Dönemsel Tüketici Ürünleri
5038 KSL HOLDINGS BHD
0.730.00%0.00Güçlü Sat88.200K747.654M3.700.20516.00Finansal
5042 TSR CAPITAL BHD
0.39-1.28%-0.01Sat20.000K67.163M33.450.01108.00Endüstriyel
5047 NPC RESOURCES BHD
1.800.00%0.00Sat0213.136M-0.101631.00Dönemsel olmayan Tüketici Ürünleri
5069 BLD PLANTATION BHD
6.95-0.71%-0.05Sat80.000K654.500M20.130.35Dönemsel olmayan Tüketici Ürünleri
5070 PROTASCO BHD
0.34-1.45%-0.01Sat1.956M170.910M11.030.031385.00Endüstriyel
5073 NAIM HOLDINGS BHD
0.471.09%0.01Sat296.900K115.000M-0.591030.00Endüstriyel
5077 MALAYSIAN BULK CARRIERS BHD
0.46-2.13%-0.01Sat290.800K470.000M-0.26Endüstriyel
5079 GREEN ENERGY TECH SOLUTION GLBL BHD
0.14-9.38%-0.01Güçlü Sat5.000K18.270M-0.08346.00Endüstriyel
5085 MUDAJAYA GROUP BHD
0.34-1.47%-0.01Sat132.300K200.558M-0.32815.00Endüstriyel
5090 MEDIA CHINESE INTERNATIONAL LT
0.24-2.04%-0.01Güçlü Sat487.400K411.414M-0.033944.00Dönemsel Tüketici Ürünleri
5099 AIRASIA GROUP BERHAD
2.711.50%0.04Sat9.325M8.923B3.740.717615.00Endüstriyel
5105 CAN-ONE BHD
2.05-2.38%-0.05Güçlü Sat12.000K403.521M7.190.29694.00Dönemsel olmayan Tüketici Ürünleri
5113 RIMBUNAN SAWIT BHD
0.19-2.56%-0.01Sat302.100K308.756M-0.07786.00Dönemsel olmayan Tüketici Ürünleri
5115 ALAM MARITIM RESOURCES BHD
0.124.17%0.01Sat576.600K110.935M-0.17185.00Enerji
5134 SOUTHERN ACIDS (M) BHD
3.70-1.33%-0.05Sat500513.503M16.060.231412.00Hammadeler
5140 TASCO BERHAD
1.45-2.03%-0.03Sat45.800K296.000M10.790.142300.00Endüstriyel
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Sat026.684M-0.93Dönemsel Tüketici Ürünleri
5156 XIDELANG HOLDINGS LTD
0.124.17%0.01Güçlü Sat2.840M216.586M15.410.011500.00Dönemsel Tüketici Ürünleri
5157 SAUDEE GROUP BERHAD
0.330.00%0.00Güçlü Sat1.000K43.606M-0.02326.00Dönemsel olmayan Tüketici Ürünleri
5158 TA GLOBAL BHD
0.280.00%0.00Sat50.000K1.563B5.240.05692.00Dönemsel Tüketici Ürünleri
5163 SEREMBAN ENGINEERING BERHAD
0.260.00%0.00Sat30.000K20.717M-0.06150.00Endüstriyel
5171 KIMLUN CORPORATION BERHAD
1.16-3.33%-0.04Sat67.600K398.245M6.560.19192.00Endüstriyel
5175 IVORY PROPERTIES GROUP BERHAD
0.276.00%0.01Sat110.000K122.520M-0.00422.00Finansal
5190 BENALEC HOLDINGS BERHAD
0.21-2.33%-0.01Sat432.300K176.104M-0.00384.00Endüstriyel
5200 UOA DEVELOPMENT BERHAD
2.22-1.77%-0.04Sat1.026M4.167B9.040.25522.00Finansal
5204 PRESTARIANG BERHAD
0.74-2.63%-0.02Sat1.534M366.549M22.610.03213.00Teknoloji
5210 BUMI ARMADA BERHAD
0.46-6.19%-0.03Sat16.752M2.847B-0.06277.00Enerji
5213 SENTORIA GROUP BERHAD
0.44-1.12%-0.01Sat33.100K248.245M5.040.09Finansal
5214 CHINA STATIONERY LIMITED
0.010.00%0.00Sat012.328M-0.00901.00Endüstriyel
5220 GLOBALTEC FORMATION BERHAD
0.040.00%0.00Sat14.515M215.270M-0.002194.00Endüstriyel
5222 FGV HOLDINGS BERHAD
1.36-2.16%-0.03Güçlü Sat3.992M5.064B54.280.0319101.00Dönemsel olmayan Tüketici Ürünleri
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.01-0.00%-0.00Güçlü Sat013.620M-0.06547.00Dönemsel Tüketici Ürünleri
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Al0484.866M-0.02Enerji
5239PA TITIJAYA LAND BERHAD - ICPS 2017/2022
0.040.00%0.00Sat4.769M423.419M4.920.07Finansal
5249 IOI PROPERTIES GROUP BERHAD
1.310.77%0.01Sat1.005M7.158B9.130.142309.00Finansal
5254 BOUSTEAD PLANTATIONS BHD
1.04-0.95%-0.01Sat602.400K2.352B4.040.26Dönemsel olmayan Tüketici Ürünleri
5260 ONLY WORLD GROUP HOLDINGS BERHAD
0.73-5.77%-0.04Sat5.447M208.338M31.550.02337.00Dönemsel Tüketici Ürünleri
5268 IKHMAS JAYA GROUP BERHAD
0.15-9.09%-0.01Güçlü Sat9.491M89.983M7.070.02730.00Endüstriyel
5269 AL-SALAM REAL ESTATE INVESTMENT TRUST
0.800.00%0.00Sat107.100K464.000M12.220.07Finansal
5274 HONG LEONG CAPITAL BERHAD
9.790.00%0.00Sat02.598B0.30442.00Finansal
5281 ADVANCECON HOLDINGS BERHAD
0.300.00%0.00Sat2.745M120.624M11.700.03Endüstriyel
5288 SIME DARBY PROPERTY BERHAD
1.000.00%0.00Sat4.968M6.801B8.990.111584.00Finansal
5592 GRAND CENTRAL ENTERPRISES BHD
0.45-10.00%-0.05Sat088.651M-0.02778.00Dönemsel Tüketici Ürünleri
5606 IGB BERHAD
2.500.00%0.00Sat1.000K1.717B12.420.27827.00Finansal
5606PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.200.00%0.00Sat01.717B12.420.27827.00Finansal
5614 INTEGRATED LOGISTICS BHD
0.500.00%0.00Güçlü Sat094.869M-0.031392.00Endüstriyel
5649 GOLDEN PHAROS BHD
0.230.00%0.00Sat39.400K31.228M5.710.04845.00Hammadeler
5657 PARKSON HOLDINGS BHD
0.340.00%0.00Sat913.000K357.505M-0.10287.00Dönemsel Tüketici Ürünleri
5789 LBS BINA GROUP BHD
0.61-2.40%-0.01Sat5.235M974.309M8.910.07400.00Finansal
5797 CHOO BEE METAL INDUSTRIES BHD
1.57-3.09%-0.05Sat53.400K211.469M4.760.34246.00Hammadeler
5924 MTD ACPI ENGINEERING BHD
0.180.00%0.00Nötr16.200K42.734M6.290.03654.00Endüstriyel
6254WB KUALALUMPUR STOCKS
0.01-33.33%-0.01Sat550.000K
6297 BOX-PAK (MALAYSIA) BHD
0.95-2.06%-0.02Sat21.000K114.045M-0.11461.00Hammadeler
6459 MNRB HOLDINGS BHD
1.01-0.98%-0.01Sat491.600K782.391M3.650.28885.00Finansal
6572 KWANTAS CORPORATION BHD
1.08-1.82%-0.02Sat5.000K342.845M-0.183341.00Dönemsel olmayan Tüketici Ürünleri
6769 JKG LAND BERHAD
0.070.00%0.00Sat703.000K170.620M25.250.0058.00Finansal
6904 SUBUR TIASA HOLDINGS BHD
0.73-1.35%-0.01Sat8.000K139.207M-0.102181.00Hammadeler
7016 CHUAN HUAT RESOURCES BHD
0.4114.08%0.05Al32.000K68.311M227.530.00574.00Dönemsel Tüketici Ürünleri
7028 ZECON BHD
0.30-3.17%-0.01Sat190.100K41.270M3.250.10366.00Endüstriyel
7036 BORNEO OIL BHD
0.060.00%0.00Güçlü Sat3.612M288.835M-0.00921.00Dönemsel Tüketici Ürünleri
7055 PLB ENGINEERING BHD
1.50-1.96%-0.03Sat6.000K166.027M-0.01150.00Endüstriyel
7079 TIGER SYNERGY BERHAD
0.070.00%0.00Al14.655M39.679M-0.01103.00Finansal
7085 LTKM BHD
0.79-5.39%-0.04Güçlü Sat65.700K108.637M45.830.02385.00Dönemsel olmayan Tüketici Ürünleri
7094 EUROSPAN HOLDINGS BHD
0.620.00%0.00Sat027.541M-0.03564.00Dönemsel Tüketici Ürünleri
7096 GPA HOLDINGS BHD
0.090.00%0.00Sat50.000K83.342M-0.00269.00Dönemsel Tüketici Ürünleri
7117 CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.56-4.31%-0.03Sat385.400K228.653M18.110.03784.00Endüstriyel
7128 CAM RESOURCES BHD
0.240.00%0.00Sat5.000K47.016M8.640.03707.00Dönemsel Tüketici Ürünleri
7133 UNITED U-LI CORPORATION BHD
0.55-3.51%-0.02Sat127.000K124.146M15.010.04405.00Endüstriyel
7140 OKA CORPORATION BHD
1.06-4.50%-0.05Sat187.400K181.593M7.990.14124.00Hammadeler
7146 AE MULTI HOLDINGS BHD
0.12-4.17%-0.01Güçlü Sat1.102M34.431M-0.01543.00Teknoloji
7164 KNM GROUP BHD
0.140.00%0.00Sat8.210M328.453M-0.04834.00Enerji
7167 JOHORE TIN BHD
0.871.16%0.01Sat257.300K267.005M13.300.07716.00Hammadeler
7170 LFE CORPORATION BHD
0.090.00%0.00Sat168.100K16.724M-0.05127.00Endüstriyel
7195 COMINTEL CORPORATION BHD
0.140.00%0.00Güçlü Sat64.000K19.600M-0.331364.00Endüstriyel
7206PB TH HEAVY ENGINEERING BERHAD-ISLAMIC IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 15/20
0.040.00%0.00Sat044.851M-0.15683.00Enerji
7207 SUCCESS TRANSFORMER CORP BHD
0.640.00%0.00Sat5.200K151.516M20.460.03324.00Endüstriyel
7219 MINETECH RESOURCES BHD
0.070.00%0.00Sat747.300K57.284M-0.00391.00Endüstriyel
7223 JADI IMAGING HOLDINGS BHD
0.040.00%0.00Sat200.000K32.960M-0.02124.00Teknoloji
7232 RESINTECH BHD
0.280.00%0.00Sat12.800K38.417M24.370.01Dönemsel Tüketici Ürünleri
7239 SCANWOLF CORPORATION BHD
0.23-2.17%-0.01Güçlü Sat12.000K21.471M27.950.01Hammadeler
7243 BIO OSMO BHD
0.040.00%0.00Güçlü Sat235.000K31.815M-0.01Dönemsel olmayan Tüketici Ürünleri
7245 WZ SATU BERHAD
0.27-1.82%-0.01Sat306.400K127.920M-0.0199.00Hammadeler
7246 SIGNATURE INTERNATIONAL BHD
0.410.00%0.00Sat53.400K91.606M14.320.03Dönemsel Tüketici Ürünleri
7382 GOLDEN LAND BERHAD
0.40-2.44%-0.01Sat10.500K85.809M-0.071196.00Dönemsel olmayan Tüketici Ürünleri
7498 RALCO CORPORATION BHD
0.310.00%0.00Güçlü Sat7.200K14.316M-0.22308.00Hammadeler
7595 MGB BERHAD
0.72-6.49%-0.05Sat289.200K385.314M11.680.08232.00Endüstriyel
7722 ASIA BRANDS BERHAD
0.680.00%0.00Sat079.100M-0.241675.00Dönemsel Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış