52 haftanın düşüğündeki hisseler

52-haftalık yükseğin, güçlü direnç noktası oluşturması gibi 52-haftalık düşük değeri de güçlü bir destek noktası oluşturur. Değerler 52-haftalık aralığın aksi yönlerindedirler. Teknik yatırımcılar işlemlerin kırılma zamanı olarak bu seviyeleri gözlemlerler. Dikkat edilmelidir ki hatalı kırılma sinyalleri de oluşabilir, hissenin neden bu kadar düşük fiyattan işlem gördüğünü anlamak için şirket finansalları analiz edilmelidir.

           
0006 PINEAPPLE RESOURCES BHD
0.331.56%0.01Sat27.300K15.520M627.450.00261.00Endüstriyel
0017 M3 TECHNOLOGIES(ASIA)BHD
0.060.00%0.00Sat38.100K32.136M-0.01219.00Teknoloji
0020 NETX HOLDINGS BHD
0.01-25.00%-0.01Sat350.100K56.006M-0.008.00Teknoloji
0024 JAG BERHAD
0.050.00%0.00Sat2.559M75.737M31.850.0010.00Teknoloji
0028 SCOPE INDUSTRIES BHD
0.12-11.11%-0.01Güçlü Sat50.000K75.665M56.720.00704.00Teknoloji
0032 REDTONE INTERNATIONAL BHD
0.18-7.69%-0.01Güçlü Sat278.000K146.002M19.920.01357.00Telekomünikasyon Hizmetleri
0038 PLASTRADE TECHNOLOGY BHD
0.15-3.23%-0.01Güçlü Sat20.000K24.810M-0.01112.00Hammadeler
0047 PERISAI PETROLEUM TEKNOLOGI
0.020.00%0.00Güçlü Sat333.000K25.209M-0.36235.00Enerji
0064 EFFICIENT E-SOLUTIONS BHD
0.18-2.63%-0.01Güçlü Sat75.000K134.735M-0.01281.00Endüstriyel
0069 VIVOCOM INTL HOLDINGS BERHAD
0.020.00%0.00Güçlü Sat4.173M113.291M42.550.0042.00Telekomünikasyon Hizmetleri
0070 MQ TECHNOLOGY BHD
0.04-12.50%-0.01Güçlü Sat323.500K19.909M-0.01712.00Endüstriyel
0074 GREEN OCEAN CORPORATION BERHAD
0.100.00%0.00Sat171.900K30.420M-0.0253.00Dönemsel olmayan Tüketici Ürünleri
0081 MEGA SUN CITY HOLDINGS BERHAD
0.150.00%0.00Sat034.166M15.900.01Dönemsel olmayan Tüketici Ürünleri
0086 YGL CONVERGENCE BHD
0.100.00%0.00Sat20.000K24.390M-0.0131.00Teknoloji
0091 DAYA MATERIALS BHD
0.0150.00%0.01Sat415.000K20.429M-0.0458.00Enerji
0092 MTOUCHE TECHNOLOGY BHD
0.07-6.25%-0.01Güçlü Sat341.000K40.685M20.300.00104.00Teknoloji
0093 SOLUTION ENGINEERING HOLDINGS
0.100.00%0.00Güçlü Sat215.100K30.645M-0.0010.00Endüstriyel
0096 NEXGRAM HOLDINGS BERHAD
0.020.00%0.00Sat991.100K41.375M-0.03137.00Teknoloji
0099 SCICOM (MSC) BHD
1.15-11.54%-0.15Sat765.200K462.090M17.480.072035.00Endüstriyel
0100 ES CERAMICS TECHNOLOGY BHD
0.16-5.88%-0.01Güçlü Sat16.200K34.938M274.190.00171.00Dönemsel Tüketici Ürünleri
0103 MNC WIRELESS BHD
0.04-10.00%-0.01Güçlü Sat641.100K23.919M-0.0060.00Teknoloji
0105 ASIA POLY HOLDINGS BHD
0.07-7.14%-0.01Güçlü Sat621.600K31.147M368.420.00248.00Dönemsel Tüketici Ürünleri
0105PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.030.00%0.00Güçlü Sat49.000K31.147M368.420.00248.00Dönemsel Tüketici Ürünleri
0106 REXIT BHD
0.60-5.51%-0.04Güçlü Sat39.700K106.860M13.630.0493.00Teknoloji
0107 EDUSPEC HOLDINGS BERHAD
0.040.00%0.00Sat430.000K35.063M-0.0554.00Dönemsel olmayan Tüketici Ürünleri
0109 SC ESTATE BUILDER BERHAD
0.010.00%0.00Sat100.000K13.246M4.500.0060.00Dönemsel Tüketici Ürünleri
0112 MIKRO MSC BERHAD
0.222.33%0.01Sat303.000K92.642M12.920.0247.00Endüstriyel
0113 MMS VENTURES BHD
0.741.37%0.01Sat155.800K145.843M13.190.0681.00Teknoloji
0117 SMRT HOLDINGS BERHAD
0.120.00%0.00Sat57.000K48.846M0.650.2545.00Teknoloji
0118 TRIVE PROPERTY GROUP BERHAD
0.01-25.00%-0.01Sat1.227M42.663M-0.0163.00Endüstriyel
0123 PRIVASIA TECHNOLOGY BERHAD
0.060.00%0.00Sat365.800K30.701M-0.0143.00Teknoloji
0136 GREENYIELD BHD
0.124.55%0.01Sat178.000K36.711M-0.0070.00Dönemsel olmayan Tüketici Ürünleri
0145 TFP SOLUTIONS BHD
0.100.00%0.00Sat1.000K20.378M-0.0146.00Teknoloji
0148 SUNZEN BIOTECH BHD
0.170.00%0.00Sat170.000K89.062M80.950.0038.00Sağlık Hizmeti
0154 EA HOLDINGS BERHAD
0.020.00%0.00Al857.400K101.447M-0.0149.00Teknoloji
0156 MANAGEPAY SYSTEMS BERHAD
0.120.00%0.00Sat1.100M85.256M-0.0150.00Teknoloji
0161 SCH GROUP BERHAD
0.100.00%0.00Güçlü Sat208.000K49.614M-0.02116.00Endüstriyel
0168 BOILERMECH HOLDINGS BHD
0.51-0.98%-0.01Sat40.700K263.160M12.210.0498.00Endüstriyel
0173 REV ASIA BERHAD
0.23-2.17%-0.01Güçlü Sat60.000K30.967M-0.4399.00Dönemsel Tüketici Ürünleri
0174 IDIMENSION CONSOLIDATED BHD
0.020.00%0.00Sat79.600K5.439M146.00Teknoloji
0175 HENG HUAT RESOURCES GROUP BHD
0.1514.81%0.02Sat231.100K41.675M-0.01Dönemsel Tüketici Ürünleri
0181 AEMULUS HOLDINGS BERHAD
0.25-3.85%-0.01Güçlü Sat740.200K142.626M26.970.0169.00Teknoloji
0188 HLT GLOBAL BERHAD
0.20-6.98%-0.01Sat1.500K110.075M-0.03Endüstriyel
0191 CABNET HOLDINGS BERHAD
0.25-3.85%-0.01Sat5.000K46.475M9.970.03Endüstriyel
0192 INTA BINA GROUP BERHAD
0.28-5.17%-0.01Sat505.500K155.225M1.820.16Dönemsel Tüketici Ürünleri
0193 KEJURUTERAAN ASASTERA BERHAD
0.20-4.65%-0.01Sat1.165M68.800M7.860.03Endüstriyel
0198 GDB HOLDINGS BERHAD
0.25-1.96%-0.01Güçlü Sat407.300K159.375MEndüstriyel
0199 TRI-MODE SYSTEM (M) BERHAD
0.351.45%0.01Sat98.900K57.270MEndüstriyel
0201 NOVA WELLNESS GROUP BERHAD
0.37-5.13%-0.02Sat130.600K123.920M12.200.03Dönemsel olmayan Tüketici Ürünleri
0203 SECUREMETRIC BERHAD
0.421.20%0.01Sat339.900K101.094MEndüstriyel
03002 RED IDEAS HOLDINGS BERHAD
0.300.00%0.00Sat0
03015 MANFORCE GROUP BHD
0.230.00%0.00925.000K03355.00Endüstriyel
1007 AMCORP PROPERTIES BERHAD
0.510.00%0.00Sat29.100K298.649M3.060.201058.00Finansal
1058 MANULIFE HOLDINGS BERHAD
2.42-2.02%-0.05Güçlü Sat1.000K499.854M16.930.15237.00Finansal
1201 SUMATEC RESOURCES BHD
0.0233.33%0.01Sat22.301M63.791M-0.03623.00Endüstriyel
1481 ADVANCE SYNERGY BHD
0.120.00%0.00Güçlü Sat297.300K106.857M-0.001647.00Dönemsel Tüketici Ürünleri
1538 SYMPHONY LIFE BERHAD
0.340.00%0.00Sat60.000K200.535M2.940.12337.00Finansal
1589 ISKANDAR WATERFRONT CITY BERHAD
0.42-3.41%-0.01Sat1.540M368.451M52.570.0163.00Finansal
1643 LANDMARKS BHD
0.50-3.85%-0.02Güçlü Sat20.000K275.023M-0.06764.00Dönemsel Tüketici Ürünleri
2038 NEGRI SEMBILAN OIL PALMS BHD
3.200.00%0.00Güçlü Sat0224.646M9.030.35789.00Dönemsel olmayan Tüketici Ürünleri
2054 TDM BHD
0.17-2.86%-0.01Sat527.500K294.462M-0.012956.00Dönemsel olmayan Tüketici Ürünleri
2143 ECM LIBRA FINANCIAL GRP BHD
0.26-3.70%-0.01Güçlü Sat9.000K124.781M45.300.01500.00Finansal
2194 MMC CORPORATION BHD
0.93-0.53%-0.01Güçlü Sat82.800K2.847B15.360.0612085.00Endüstriyel
2259 TALAM TRANSFORM BERHAD
0.030.00%0.00Sat310.000K126.608M-0.01759.00Finansal
2283 ZELAN BHD
0.040.00%0.00Güçlü Sat622.700K29.571M-0.10371.00Endüstriyel
2429 TANCO HOLDINGS BHD
0.06-7.69%-0.01Sat316.900K43.643M38.240.00371.00Finansal
2593 UNITED MALACCA BHD
5.30-1.85%-0.10Güçlü Sat144.000K1.132B47.890.111732.00Dönemsel olmayan Tüketici Ürünleri
2739 SINO HUA-AN INTERNATIONAL BHD
0.15-3.23%-0.01Güçlü Sat3.340M173.958M4.300.0480.00Hammadeler
2755 FCW HOLDINGS BHD
0.75-1.32%-0.01Sat2.000K189.995M-0.0042.00Dönemsel Tüketici Ürünleri
2828 C.I. HOLDINGS BHD
1.52-10.59%-0.18Güçlü Sat21.700K275.400M10.780.16644.00Dönemsel olmayan Tüketici Ürünleri
2925 CYCLE & CARRIAGE BINTANG BHD
1.601.91%0.03Sat116.100K158.170M193.110.01794.00Dönemsel Tüketici Ürünleri
3018 OLYMPIA INDUSTRIES BHD
0.100.00%0.00Sat309.500K102.343M23.470.00326.00Dönemsel Tüketici Ürünleri
3042 PETRON MALAYSIA REFINING & MARKETING BERHAD
6.76-1.89%-0.13Güçlü Sat79.100K1.860B5.321.30328.00Enerji
3174 LAND & GENERAL BHD
0.140.00%0.00Güçlü Sat1.137M416.239M16.610.01454.00Finansal
3182 GENTING BHD
5.93-1.98%-0.12Güçlü Sat9.362M23.296B26.060.2455000.00Dönemsel Tüketici Ürünleri
3247 GUH HOLDINGS BHD
0.49-1.00%-0.01Güçlü Sat126.500K137.181M-0.011282.00Teknoloji
3301 HONG LEONG INDUSTRIES BHD
8.78-0.11%-0.01Sat89.300K2.808B8.481.0415696.00Endüstriyel
3514 MARCO HOLDINGS BHD
0.124.17%0.01Al311.000K126.517M9.760.0174.00Endüstriyel
3573 LIEN HOE CORPORATION BHD
0.29-1.67%-0.01Sat24.800K102.347M11.510.03479.00Endüstriyel
3778 MELEWAR INDUSTRIAL GROUP BHD
0.120.00%0.00Sat17.900K43.130M-0.02361.00Hammadeler
3794 LAFARGE MALAYSIA BERHAD
1.92-5.88%-0.12Sat79.900K1.733B-0.402061.00Hammadeler
3891 MALAYAN UNITED INDUSTRIES BHD
0.14-3.33%-0.01Sat1.062M439.884M-0.019800.00Dönemsel Tüketici Ürünleri
3948 DUTALAND BHD
0.46-2.13%-0.01Sat326.000K397.675M-0.001889.00Dönemsel olmayan Tüketici Ürünleri
4057 ASIAN PAC HOLDINGS BHD
0.120.00%0.00Sat354.500K119.270M4.380.0382.00Finansal
4235 LION INDUSTRIES CORPORATION
0.53-2.78%-0.01Güçlü Sat1.796M367.634M2.240.245139.00Hammadeler
4243 WTK HOLDINGS BHD
0.440.00%0.00Güçlü Sat204.800K210.089M1.940.234585.00Hammadeler
4251 I-BHD
0.39-3.75%-0.01Sat61.500K403.884M7.130.0750.00Dönemsel Tüketici Ürünleri
4316 SIN HENG CHAN (MALAYA) BHD
0.41-8.89%-0.04Sat10.500K54.065M-0.03305.00Dönemsel olmayan Tüketici Ürünleri
4359 TURIYA BHD
0.11-12.00%-0.01Güçlü Sat8.000K28.591M-0.01324.00Hammadeler
4383 JAYA TIASA HOLDINGS BHD
0.45-4.26%-0.02Güçlü Sat911.300K454.956M-0.062881.00Hammadeler
4448 TASEK CORPORATION BHD
4.850.00%0.00Güçlü Sat3.200K587.542M-0.17552.00Hammadeler
4456 DAGANG NEXCHANGE BERHAD
0.21-10.42%-0.03Güçlü Sat30.438M421.923M7.310.03326.00Teknoloji
4464 PEGASUS HEIGHTS BERHAD
0.020.00%0.00Sat119.900K34.980M-0.0161.00Finansal
4634 POS MALAYSIA BHD
1.92-4.48%-0.09Güçlü Sat2.636M1.573B58.460.0322915.00Endüstriyel
4723 JAKS RESOURCES BERHAD
0.45-6.32%-0.03Güçlü Sat24.114M259.323M1.800.26213.00Endüstriyel
4847 KONSORTIUM TRANSNASIONAL BHD
0.077.14%0.01Sat39.200K30.210M-0.04491.00Endüstriyel
5009 WHITE HORSE BHD
1.532.68%0.04Güçlü Sat3.700K349.887M-0.04Dönemsel Tüketici Ürünleri
5015 APM AUTOMOTIVE HOLDINGS BHD
2.95-1.67%-0.05Sat34.100K586.747M17.150.173888.00Dönemsel Tüketici Ürünleri
5022 PAOS HOLDINGS BHD
0.34-2.86%-0.01Sat77.000K63.407M77.610.00132.00Dönemsel olmayan Tüketici Ürünleri
5027 KIM LOONG RESOURCES BHD
1.17-0.85%-0.01Sat61.300K1.102B13.940.081600.00Dönemsel olmayan Tüketici Ürünleri
5032 BINTULU PORT HOLDINGS BHD
4.55-9.00%-0.45Güçlü Sat5.600K2.300B22.070.23796.00Endüstriyel
5035 KNUSFORD BHD
0.50-10.71%-0.06Güçlü Sat14.000K49.822M-0.26317.00Endüstriyel
5040 MEDA INC. BHD
0.33-1.49%-0.01Sat1.491M161.802M-0.04455.00Finansal
5041 PBA HOLDINGS BHD
1.10-1.79%-0.02Sat98.200K370.721M8.970.121340.00Kamu Hizmet Kurumları
5042 TSR CAPITAL BHD
0.32-4.48%-0.01Sat20.600K58.441M26.760.01108.00Endüstriyel
5047 NPC RESOURCES BHD
1.780.00%0.00Sat0210.768M-0.101631.00Dönemsel olmayan Tüketici Ürünleri
5048 YI-LAI BHD
0.56-7.38%-0.05Sat11.600K89.439M-0.03735.00Dönemsel Tüketici Ürünleri
5053 OSK HOLDINGS BHD
0.88-0.56%-0.01Güçlü Sat120.000K1.822B4.370.201405.00Finansal
5056 ENGTEX GROUP BHD
0.840.00%0.00Sat120.000K369.066M11.860.07706.00Dönemsel Tüketici Ürünleri
5070 PROTASCO BHD
0.280.00%0.00Sat215.300K136.233M8.790.031385.00Endüstriyel
5078 MARINE & GENERAL BERHAD
0.060.00%0.00Sat439.100K43.433M-0.27164.00Enerji
5095 HEVEABOARD BHD
0.65-2.27%-0.01Sat641.600K369.179M14.340.052000.00Hammadeler
5098 MALAYSIA STEEL WORKS (KL)BHD
0.39-2.53%-0.01Güçlü Sat1.567M168.214M3.780.10367.00Hammadeler
5101 EVERGREEN FIBREBOARD BHD
0.390.00%0.00Sat620.800K329.863M8.870.042700.00Hammadeler
5105 CAN-ONE BHD
1.93-2.03%-0.04Sat174.500K378.541M7.390.27694.00Dönemsel olmayan Tüketici Ürünleri
5112 TH PLANTATIONS BHD
0.46-4.17%-0.02Güçlü Sat63.900K424.249M19.480.02Dönemsel olmayan Tüketici Ürünleri
5115 ALAM MARITIM RESOURCES BHD
0.080.00%0.00Güçlü Sat410.100K73.957M-0.18185.00Enerji
5120 AMFIRST REITS
0.540.00%0.00Güçlü Sat10.000K370.657M31.140.02Finansal
5125 PANTECH GROUP HOLDINGS BHD
0.440.00%0.00Sat162.000K327.425M7.220.06Hammadeler
5126 SARAWAK OIL PALMS BHD
2.01-8.22%-0.18Güçlü Sat307.000K1.250B12.140.18Dönemsel olmayan Tüketici Ürünleri
5129 MELATI EHSAN HOLDINGS BHD
0.56-0.00%-0.00Sat066.139M27.420.02Endüstriyel
5131 ZHULIAN CORPORATION BHD
1.290.00%0.00Sat17.000K593.400M12.360.10Dönemsel Tüketici Ürünleri
5142 WAH SEONG CORPORATION BHD
0.69-2.13%-0.01Sat347.200K543.998M3.870.182170.00Enerji
5143 LUXCHEM CORPORATION BHD
0.550.00%0.00Sat163.300K474.704M12.660.05205.00Hammadeler
5155 XINGQUAN INT SPORTS HLDG LTD
0.060.00%0.00Sat026.742M-0.94Dönemsel Tüketici Ürünleri
5157 SAUDEE GROUP BERHAD
0.29-1.67%-0.01Sat27.400K39.642M-0.02326.00Dönemsel olmayan Tüketici Ürünleri
5161 JCY INTERNATIONAL BERHAD
0.19-5.00%-0.01Güçlü Sat1.213M412.182M-0.064117.00Teknoloji
5163 SEREMBAN ENGINEERING BERHAD
0.210.00%0.00Güçlü Sat30017.131M-0.09150.00Endüstriyel
5169 HO HUP CONSTRUCTION COMPANY
0.30-3.17%-0.01Sat68.500K118.084M3.930.08538.00Hammadeler
5170 SARAWAK CABLE BERHAD
0.21-6.67%-0.01Sat75.600K71.336M-0.03300.00Endüstriyel
5175 IVORY PROPERTIES GROUP BERHAD
0.20-10.87%-0.03Güçlü Sat252.400K112.718M-0.02422.00Finansal
5182 MCT BERHAD
0.7012.90%0.08Sat9.900K1.020B10.430.07446.00Hammadeler
5186 MALAYSIA MARINE AND HEAVY ENG
0.56-1.74%-0.01Güçlü Sat125.200K920.000M-0.032107.00Enerji
5190 BENALEC HOLDINGS BERHAD
0.180.00%0.00Güçlü Sat320.000K152.836M-0.00384.00Endüstriyel
5195 CENSOF HOLDINGS BERHAD
0.120.00%0.00Güçlü Sat177.200K62.720M-0.02147.00Teknoloji
5204 PRESTARIANG BERHAD
0.29-4.92%-0.01Güçlü Sat39.783M147.102M30.290.01213.00Teknoloji
5210 BUMI ARMADA BERHAD
0.163.23%0.01Sat59.442M909.995M-0.17277.00Enerji
5214 CHINA STATIONERY LIMITED
0.01-0.00%-0.00Güçlü Sat012.328M-0.00901.00Endüstriyel
5219 PESTECH INTERNATIONAL BERHAD
1.10-0.90%-0.01Güçlü Sat214.200K848.366M14.930.07462.00Endüstriyel
5220 GLOBALTEC FORMATION BERHAD
0.03-28.57%-0.01Güçlü Sat10.014M188.361M-0.002194.00Endüstriyel
5222 FGV HOLDINGS BERHAD
0.72-6.49%-0.05Güçlü Sat14.564M2.805B-0.2219101.00Dönemsel olmayan Tüketici Ürünleri
5223 MENTIGA CORPORATION BHD
0.45-2.17%-0.01Sat1.000K32.200M6.390.07316.00Dönemsel olmayan Tüketici Ürünleri
5229 CHINA AUTOMOBILE PARTS HLD LTD
0.010.00%0.00Güçlü Sat013.649M-0.06547.00Dönemsel Tüketici Ürünleri
5230 TUNE PROTECT GROUP BERHAD
0.57-2.54%-0.01Sat1.084M443.538M9.410.06450.00Finansal
5232 LEON FUAT BERHAD
0.536.00%0.03Al31.000K155.000M2.740.18296.00Hammadeler
5234 CLIQ ENERGY BERHAD
0.720.00%0.00Al0486.150M-0.02Enerji
5237 MPHB CAPITAL BERHAD
1.060.00%0.00Güçlü Sat21.100K757.900M11.120.10725.00Finansal
5254 BOUSTEAD PLANTATIONS BHD
0.71-8.33%-0.07Güçlü Sat1.533M1.747B-0.00Dönemsel olmayan Tüketici Ürünleri
5255 ICON OFFSHORE BERHAD
0.08-11.11%-0.01Güçlü Sat2.706M105.947M-0.05Enerji
5265 DOLPHIN INTERNATIONAL BERHAD
0.105.26%0.01Sat75.100K23.199M-0.2483.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış