Teknoloji (Sektör)

540
Hisse Senetleri
540804.983B
Pys Değ
5.606M
İşlem Hacmi
+2.20%
Tem. Getiri
−0.11%
Değişim
−3.42%
Perf 1
−3.02%
Perf Yıl
+15.04%
Perf SBB
Şirketler
Endüstriler
           
000660 SK HYNIX
76400.00-0.65%-500.00Al2.016M52257.737B5.4214092.1722139.00Yarıiletkenler
000990 DB HITEK
14250.000.71%100.00Al348.079K617.387B6.132324.332004.00Yarıiletkenler
003160 DI
3065.00-2.39%-75.00Sat67.984K87.878B14.81207.02115.00Yarıiletken Ekipman & Test
004270 NAMSUNG
3855.00-3.26%-130.00Al2.928M139.598B-119.7160.00Ev Elektroniği
004710 HANSOL TECHNICS
7650.001.86%140.00Al915.452K240.344B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3205.002.56%80.00Al1.048M103.143B80.5341.4780.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
1320.00-5.04%-70.00Sat378.391K101.218B21.7660.6759.00Yarıiletken Ekipman & Test
004920 CITECH
427.00-1.39%-6.00Sat127.380K22.269B-64.3638.00IT Hizmetleri & Danışmanlık
005870 HUNEED
6820.00-1.59%-110.00Sat23.431K92.276B5.071345.67434.00İletişim & Ağ
005930 SAMSUNG ELEC
43900.000.46%200.00Sat9.528M298198.180B9.484632.8798557.00Telefon & Elde Taşınan Cihazlar
006200 KECHOLDINGS
733.000.69%5.00Sat30.601K32.146B-14.3028.00Yarıiletkenler
006400 SAMSUNG SDI CO.,LTD.
252500.00-1.17%-3000.00Al244.780K16521.868B25.289986.819422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
1225.000.00%0.00Sat244.786K48.134B-764.6332.00İletişim & Ağ
007660 ISUPETASYS
4015.00-4.97%-210.00Sat785.484K159.663B-188.93841.00Yarıiletkenler
007810 KOR CIRC
4825.000.94%45.00Sat19.770K113.970B-1158.89584.00Yarıiletkenler
008060 DAEDUCK ELEC
9700.00-0.21%-20.00Sat462.033K776.846B1.795419.601237.00Yarıiletkenler
008700 ANAM ELEC
2260.00-2.38%-55.00Sat459.367K174.294B-188.64160.00Ev Elektroniği
009140 KYUNGIN ELEC
19950.00-1.72%-350.00Sat2.699K26.685B-123.1710.00Ev Elektroniği
009150 SAMSUNG ELEC MECH
92200.000.44%400.00Al566.750K6702.359B10.728599.1811774.00Yarıiletkenler
009310 CHARM ENGINEERING
1160.002.65%30.00Sat254.909K57.904B8.18171.91263.00Yarıiletken Ekipman & Test
009470 SAMWHAELEC
15700.000.32%50.00Sat119.577K103.837B29.75527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3355.00-1.90%-65.00Sat554.718K247.403B16.57202.51230.00İletişim & Ağ
010280 SICC
1620.00-1.82%-30.00Al329.771K65.552B3.72436.02535.00IT Hizmetleri & Danışmanlık
011070 LG INNOTEK
105500.000.96%1000.00Sat140.144K2496.605B17.865907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2650.00-3.28%-90.00Sat42.080K27.709B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
5240.00-2.60%-140.00Sat562.309K304.911B-532.27167.00Electronic Equipments & Parts
012030 DB
786.00-2.96%-24.00Sat732.529K150.150B-0.77387.00IT Hizmetleri & Danışmanlık
012510 DOUZONE BIZON
57800.00-6.92%-4300.00Sat824.162K1679.239B35.931608.691001.00Yazılım
012600 CHUNGHO COMNET
2340.00-3.70%-90.00Sat12.661K18.325B3.63648.24113.00Bilgisayar Donanımı
012750 S-1
103500.000.49%500.00Al36.750K3499.360B36.552831.426239.00İletişim & Ağ
015260 A&P
360.00-0.83%-3.00Sat131.592K29.802B-98.84376.00Yarıiletkenler
016710 DAESUNG HOLDINGS
7680.000.92%70.00Sat3.586K123.567B7.281054.7577.00IT Hizmetleri & Danışmanlık
017250 INTERM
2190.00-1.35%-30.00Sat38.315K44.995B-338.25284.00Electronic Equipments & Parts
017900 AUK
2045.00-2.39%-50.00Sat135.427K107.084B13.87147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
196500.00-1.01%-2000.00Sat67.737K15199.312B23.958205.9413705.00IT Hizmetleri & Danışmanlık
019490 HITRON
3680.00-1.21%-45.00Sat44318.041B-9.29232.00İletişim & Ağ
020120 KIDARISTUDIO
3670.00-3.29%-125.00Nötr109.511K60.218B116.8331.4157.00Yazılım
020150 ILJIN MATERIALS
41050.003.40%1350.00Al1.367M1892.850B42.69961.52437.00Yarıiletkenler
020180 DIC
1225.00-0.81%-10.00Sat447.302K47.075B30.1240.68316.00IT Hizmetleri & Danışmanlık
020760 ILJIN DISPLAY
3650.00-3.05%-115.00Sat109.003K103.118B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
4570.00-1.72%-80.00Sat168.264K693.760B-230.682355.00IT Hizmetleri & Danışmanlık
023770 PLAYWITH
36250.0011.88%3850.00Al715.765K154.193B-2421.4140.00Internet Hizmetleri
024850 PSMC
859.00-0.69%-6.00Al60.325K34.368B-22.32362.00Yarıiletkenler
025320 SYNOPEX
2565.00-1.16%-30.00Sat1.118M178.524B-35.48141.00Yarıiletkenler
025560 MIRAE
204.00-3.32%-7.00Al35.782M129.338B-24.45152.00Yarıiletken Ekipman & Test
027580 SBK
1200.00-2.04%-25.00Sat2.236M55.757B-923.92351.00Electronic Equipments & Parts
028040 MIRAE SCI
615.00-29.95%-263.00Sat429.980K21.534B-612.5061.00Bilgisayar Donanımı
028080 HUMAX HOLDINGS
3230.00-0.62%-20.00Sat3.070K35.265B-1457.692.00İletişim & Ağ
029480 BARUN TECHNOLOGY
875.000.46%4.00Sat218.214K38.443B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
38500.00-2.53%-1000.00Sat12.588K378.540B11.233429.82821.00Ofis Ekipmanları
030520 HANCOM
10300.00-2.37%-250.00Sat82.219K224.977B-476.73376.00Yazılım
030530 WONIK HOLDINGS
3695.00-0.54%-20.00Sat101.456K276.323B5.02736.10644.00Yarıiletken Ekipman & Test
030790 TYNETWORKS
1505.00-4.44%-70.00Sat730.377K152.348B-163.53IT Hizmetleri & Danışmanlık
031330 SAMT
2000.00-3.61%-75.00Sat1.923M197.990B7.39270.6983.00Yarıiletkenler
031820 COMTEC
1465.001.38%20.00Sat1.085M70.102B6.84214.06409.00IT Hizmetleri & Danışmanlık
031860 NSN
1165.00-5.67%-70.00Sat423.871K27.755B-368.8335.00Yarıiletkenler
031980 PSK HOLDINGS
7240.00-0.41%-30.00Sat18.375K39.736B1.116512.60235.00Yarıiletken Ekipman & Test
032500 KMW
58000.00-0.17%-100.00Al875.117K2255.939B-503.43857.00İletişim & Ağ
032540 TJ MEDIA
3115.00-4.45%-145.00Sat12.689K43.397B-204.93206.00Ev Elektroniği
032580 FIDELIX
1330.00-3.62%-50.00Sat100.276K31.896B7.57175.7570.00İletişim & Ağ
032620 UBCARE
5210.00-0.95%-50.00Sat78.737K264.681B38.48135.41197.00Yazılım
032680 SOFTCEN
1500.001.35%20.00Sat303.487K49.278B39.4438.03112.00Electronic Equipments & Parts
032750 SAMJIN
9040.006.10%520.00Güçlü Al361.790K54.240B16.42550.46145.00Ev Elektroniği
032790 MGENPLUS
5330.00-2.02%-110.00Sat258.479K90.970B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
3960.00-1.98%-80.00Sat59.110K65.129B-4.48125.00IT Hizmetleri & Danışmanlık
032960 DONGILTECH
12450.00-1.58%-200.00Sat2.227K40.889B57.08218.12142.00Electronic Equipments & Parts
033050 JMI
833.007.35%57.00Sat130.586K26.522B-164.7682.00Bilgisayar Donanımı
033160 MKELECTRON
7690.00-2.66%-210.00Güçlü Sat46.434K163.382B315.5324.37274.00Yarıiletkenler
033170 SIGNETICS
982.00-2.77%-28.00Sat1.287M84.185B-97.54169.00Yarıiletkenler
033180 FEELUX
4505.002.62%115.00Sat2.653M340.293B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4110.000.00%0.00Sat1.504K58.901B45.0191.32119.00Electronic Equipments & Parts
033230 INSUNG
2295.001.55%35.00Sat41.615K43.040B-78.92190.00IT Hizmetleri & Danışmanlık
033240 JAHWA ELEC
8570.00-3.05%-270.00Sat100.743K144.227B633.0613.54420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4630.00-3.04%-145.00Al1.212M87.326B25.48181.71138.00Bilgisayar Donanımı
033560 BLUECOM
2845.00-5.95%-180.00Güçlü Sat173.039K51.460B-116.43150.00Electronic Equipments & Parts
033640 NEPES
27400.00-1.79%-500.00Sat564.926K616.141B19.941460.55588.00Yarıiletkenler
033790 SKYMOONS TECHNOLOGY
910.00-9.00%-90.00Sat21.543K15.304B-480.3933.00İletişim & Ağ
034220 LG DISPLAY
12650.00-1.56%-200.00Sat1.347M4526.369B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
20350.00-1.93%-400.00Sat90.026K770.905B12.311653.4245.00Ofis Ekipmanları
034730 SK
193000.00-2.28%-4500.00Güçlü Sat221.878K13650.300B7.5925430.344120.00IT Hizmetleri & Danışmanlık
035420 NAVER
139500.000.36%500.00Al351.686K20289.967B47.632929.072397.00Internet Hizmetleri
035460 KISANTELECOM
2150.002.87%60.00Sat79.366K30.902B-361.8998.00Telefon & Elde Taşınan Cihazlar
035510 SHINSEGAE I&C
116000.00-1.28%-1500.00Güçlü Sat2.294K189.833B7.3315826.89756.00IT Hizmetleri & Danışmanlık
035600 KGINICIS
13350.000.00%0.00Al148.286K368.707B10.201309.31213.00Internet Hizmetleri
035720 KAKAO
129500.00-0.77%-1000.00Al300.046K10274.804B127.131038.692474.00Internet Hizmetleri
036030 KTH
5510.00-4.01%-230.00Al261.217K196.790B-20.77674.00Internet Hizmetleri
036090 WIZIT
904.00-2.48%-23.00Sat320.006K65.361B14.2763.34139.00Electronic Equipments & Parts
036170 CTGEN
1855.00-1.85%-35.00Sat72.855K58.003B-239.41Yarıiletkenler
036200 UNISEM
3955.00-0.38%-15.00Sat155.398K116.340B6.49609.72366.00Yarıiletken Ekipman & Test
036540 SFASEMICON
2665.000.00%0.00Al4.851M377.276B28.3694.42946.00Yarıiletkenler
036570 NCSOFT
518000.00-0.96%-5000.00Al107.523K10670.768B30.7516863.942300.00Internet Hizmetleri
036690 COMMAX
3555.00-0.56%-20.00Sat10.909K51.013B13.43264.67193.00İletişim & Ağ
036710 SIMMTECH HOLDINGS
1400.000.00%0.00Sat35.331K50.013B-263.2014.00Yarıiletkenler
036800 NICEI&T
39650.008.78%3200.00Güçlü Al332.102K371.680B13.322976.47198.00Internet Hizmetleri
036810 FINE SEMITECH
6900.00-5.87%-430.00Sat455.089K125.428B6.591054.40305.00Yarıiletken Ekipman & Test
036930 JEL
7460.000.13%10.00Al1.763M359.939B8.69858.87358.00Yarıiletken Ekipman & Test
037330 INZI DISPLAY
2140.00-2.28%-50.00Sat784.478K76.164B6.20345.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10300.00-0.96%-100.00Sat169.984K160.016B13.82745.19153.00İletişim & Ağ
037950 ELCOMTEC
1610.000.62%10.00Al5.619M135.894B22.0573.0269.00Electronic Equipments & Parts
038060 LUMENS
1745.00-2.79%-50.00Sat98.791K80.608B-707.53262.00Yarıiletkenler
038530 GOLD PACIFIC
1640.00-1.50%-25.00Sat42.086K55.379B-467.1224.00İletişim & Ağ
038680 SNET
7840.00-0.25%-20.00Sat367.275K116.606B15.00522.55247.00IT Hizmetleri & Danışmanlık
038880 IA
550.00-3.17%-18.00Sat1.431M132.780B-0.1584.00Yarıiletkenler
038950 FINEDIGITAL
3750.00-2.85%-110.00Sat4.670K38.290B44.7383.83168.00İletişim & Ağ
039010 HYUNDAI TEL
8040.000.75%60.00Güçlü Sat22.278K69.345B4.141943.65112.00İletişim & Ağ
039030 EO TECHNICS
72000.00-1.77%-1300.00Al49.162K886.802B43.551655.11629.00Yarıiletken Ekipman & Test
039290 INFOBANK
5620.00-4.10%-240.00Sat26.694K47.322B16.53340.93193.00Yazılım
039310 SEJOONG
2720.00-3.89%-110.00Sat78.314K48.282B74.6636.43328.00Yazılım
039420 KL-NET
2365.00-0.63%-15.00Sat131.931K54.003B20.67114.44148.00IT Hizmetleri & Danışmanlık
039440 STI
14150.001.07%150.00Al197.188K214.880B10.471356.45275.00Yarıiletken Ekipman & Test
039560 DASANNETWORK
6910.00-5.47%-400.00Sat846.597K207.745B-673.36116.00İletişim & Ağ
039740 KIES
3025.000.17%5.00Güçlü Sat11.064K24.256B-1028.0799.00Bilgisayar Donanımı
039980 LEENOS
1285.00-1.53%-20.00Sat100.039K49.781B35.8235.87226.00İletişim & Ağ
040160 NURI TELECOM
5280.00-1.86%-100.00Sat16.039K61.878B11.78539.32102.00İletişim & Ağ
040350 CUROCOM
1080.000.93%10.00Sat253.433K118.004B-223.4936.00Yazılım
040910 ICD
12250.008.89%1000.00Güçlü Al1.367M198.550B9.881300.06192.00Yarıiletken Ekipman & Test
041020 INFRAWARE
1165.00-2.51%-30.00Sat78.273K43.596B-293.56306.00Yazılım
041460 CROSSCERT
3200.00-2.59%-85.00Sat36.622K59.093B20.96152.6592.00Internet Hizmetleri
041520 E-LITECOM
4480.00-4.38%-205.00Sat68.494K54.600B4.66961.63319.00Electronic Equipments & Parts
041590 ENERZENT
873.00-2.13%-19.00Sat759.287K38.390B-554.4961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
68200.00-7.21%-5300.00Al172.685K643.167B26.942531.80Internet Hizmetleri
042420 NEOWIZ HOLDINGS
13400.00-0.37%-50.00Sat12.728K109.127B5.202579.224.00Internet Hizmetleri
042500 RINGNET
4175.00-0.48%-20.00Al67.450K63.530B12.46334.94234.00IT Hizmetleri & Danışmanlık
042510 RAONSECURE
2640.00-2.76%-75.00Sat327.681K83.977B29.5589.33108.00Telefon & Elde Taşınan Cihazlar
042600 SERONICS
3750.00-0.92%-35.00Sat8.899K45.868B7.43505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
5900.00-2.64%-160.00Sat92.872K296.667B7.54782.90533.00Yarıiletken Ekipman & Test
043360 DGI
2605.00-1.33%-35.00Sat60.123K23.176B-83.4280.00Bilgisayar Donanımı
043710 SEOULEAGUER
1780.00-6.32%-120.00Sat101.849K52.536B-142.5735.00Electronic Equipments & Parts
044380 JOOYONTECH
368.00-3.16%-12.00Sat421.291K37.870B-56.60128.00Bilgisayar Donanımı
045300 SUNGWOOTECH
3550.00-1.25%-45.00Güçlü Sat15.096K31.485B5.01708.06234.00Yarıiletken Ekipman & Test
045340 TSB
2700.00-3.74%-105.00Sat43.884K23.107B8.43320.13107.00Yazılım
045390 DAEATI
4765.000.11%5.00Sat807.206K339.037B53.2389.52251.00IT Hizmetleri & Danışmanlık
045510 ZWNS
1485.004.58%65.00Sat11.738K47.831B11.76126.30145.00IT Hizmetleri & Danışmanlık
045660 ATEC
8830.00-6.56%-620.00Sat373.686K71.786B12.27719.87148.00Bilgisayar Donanımı
045970 COASIA
9220.008.34%710.00Al531.377K180.840B-970.398.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4235.00-3.09%-135.00Sat18.056K50.626B12.35342.89156.00IT Hizmetleri & Danışmanlık
046310 BG T&A
2520.00-1.18%-30.00Sat128.270K38.826B14.85189.5954.00İletişim & Ağ
046390 SAMHWA NWS
1330.00-3.62%-50.00Sat237.503K53.019B-84.8533.00İletişim & Ağ
046890 SSC
13950.00-0.36%-50.00Sat252.002K800.671B12.951077.86992.00Yarıiletkenler
046970 WOORIRO
2235.00-3.25%-75.00Sat200.463K54.456B-179.77147.00Electronic Equipments & Parts
047080 HBS
3075.00-0.32%-10.00Sat48.376K76.198B-278.94101.00Internet Hizmetleri
047310 POWER LOGICS
9320.00-3.02%-290.00Sat692.326K320.804B10.00932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
6450.00-3.73%-250.00Sat33.349K61.160B59.56108.30300.00Yazılım
049070 INTOPS
15200.002.70%400.00Al95.153K261.440B8.711745.02763.00Electronic Equipments & Parts
049080 GIGALANE
1425.00-2.06%-30.00Sat315.202K73.628B-551.70364.00Yarıiletken Ekipman & Test
049120 FINE DNC
1610.00-2.42%-40.00Sat164.081K42.161B-56.71285.00Electronic Equipments & Parts
049470 SGA
734.00-2.26%-17.00Güçlü Sat34.747K35.223B-122.85141.00Yazılım
049480 OPENBASE
2500.00-1.57%-40.00Güçlü Sat498.542K77.791B-90.58117.00IT Hizmetleri & Danışmanlık
049520 UIL
4825.00-0.52%-25.00Sat7.939K101.252B10.92442.26483.00Electronic Equipments & Parts
049630 JAEYOUNG
1200.00-5.88%-75.00Al1.129M87.354B12.4296.65289.00Telefon & Elde Taşınan Cihazlar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış