Teknoloji (Sektör)

541
Hisse Senetleri
582823.942B
Pys Değ
6.887M
İşlem Hacmi
+1.73%
Tem. Getiri
+1.32%
Değişim
+2.51%
Perf 1
+17.90%
Perf Yıl
+30.15%
Perf SBB
Şirketler
Endüstriler
           
000660 SK HYNIX
79100.002.06%1600.00Sat3.454M54104.542B5.6114092.1722139.00Yarıiletkenler
000990 DB HITEK
17000.00-1.16%-200.00Al288.606K736.531B7.532257.912004.00Yarıiletkenler
003160 DI
3115.000.81%25.00Güçlü Sat43.250K89.312B-87.29115.00Yarıiletken Ekipman & Test
004270 NAMSUNG
3310.00-0.45%-15.00Sat895.853K119.862B-150.7660.00Ev Elektroniği
004710 HANSOL TECHNICS
7340.003.82%270.00Güçlü Al782.875K230.605B-431.80802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3695.001.93%70.00Sat2.771M122.150B-45.7380.00Electronic Equipments & Parts
004920 CITECH
474.00-1.46%-7.00Al203.643K24.720B-108.0138.00IT Hizmetleri & Danışmanlık
005870 HUNEED
7000.00-2.23%-160.00Güçlü Sat50.557K94.712B3.951773.74429.00İletişim & Ağ
005930 SAMSUNG ELEC
51200.001.79%900.00Al10.899M347784.666B11.054632.8798557.00Telefon & Elde Taşınan Cihazlar
006200 KECHOLDINGS
717.000.00%0.00Güçlü Sat35.203K31.445B-15.3328.00Yarıiletkenler
006400 SAMSUNG SDI CO.,LTD.
224500.000.00%0.00Sat160.891K14689.740B22.489986.819422.00Electronic Equipments & Parts
007660 ISUPETASYS
4240.00-5.36%-240.00Sat1.404M168.610B-239.94841.00Yarıiletkenler
007810 KOR CIRC
8660.002.73%230.00Al389.524K204.556B-690.09584.00Yarıiletkenler
008060 DAEDUCK ELEC
11100.000.91%100.00Al934.176K887.147B2.065391.351237.00Yarıiletkenler
008700 ANAM ELEC
2205.00-0.23%-5.00Güçlü Sat411.026K170.053B-106.39160.00Ev Elektroniği
009140 KYUNGIN ELEC
22300.007.21%1500.00Al15.900K29.828B-409.9410.00Ev Elektroniği
009150 SAMSUNG ELEC MECH
114000.001.33%1500.00Al639.235K8287.081B13.268599.1811774.00Yarıiletkenler
009310 CHARM ENGINEERING
1010.001.20%12.00Güçlü Sat80.954K52.064B-158.63263.00Yarıiletken Ekipman & Test
009470 SAMWHAELEC
15050.000.00%0.00Güçlü Sat44.947K99.538B35.54423.45534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
3990.00-0.99%-40.00Sat1.014M294.229B-8.04230.00İletişim & Ağ
010280 SICC
1500.00-2.28%-35.00Güçlü Sat544.351K60.696B61.5724.36535.00IT Hizmetleri & Danışmanlık
011070 LG INNOTEK
126000.001.20%1500.00Al134.214K2981.728B25.115018.588797.00Electronic Equipments & Parts
011230 SAMWHAELEC
2605.000.19%5.00Güçlü Sat44.045K27.238B24.12108.00136.00Electronic Equipments & Parts
011690 YUYANG D&U
5550.00-1.25%-70.00Sat273.372K322.978B-511.71167.00Electronic Equipments & Parts
012030 DB
779.001.17%9.00Nötr455.978K148.813B50.2915.49387.00IT Hizmetleri & Danışmanlık
012510 DOUZONE BIZON
62000.00-0.48%-300.00Sat101.213K1801.260B38.541608.691001.00Yazılım
012600 CHUNGHO COMNET
2880.00-2.70%-80.00Sat15.644K23.130B-818.83113.00Bilgisayar Donanımı
012750 S-1
97600.000.21%200.00Al38.153K3299.879B30.113241.556239.00İletişim & Ağ
015260 A&P
347.00-1.14%-4.00Sat288.639K28.726B-154.88376.00Yarıiletkenler
016710 DAESUNG HOLDINGS
7720.000.26%20.00Sat4.026K124.211B7.321054.7577.00IT Hizmetleri & Danışmanlık
017250 INTERM
2445.00-0.61%-15.00Sat36.985K50.234B-335.52284.00Electronic Equipments & Parts
017900 AUK
2235.00-1.76%-40.00Al34.868K117.033B37.9858.851008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
191000.00-1.80%-3500.00Sat92.418K14773.886B23.048290.0013705.00IT Hizmetleri & Danışmanlık
019490 HITRON
3435.00-4.05%-145.00Güçlü Sat13.971K17.770B-502.87232.00İletişim & Ağ
020120 KIDARISTUDIO
4790.000.10%5.00Al86.119K81.235B-5.1660.00Yazılım
020150 ILJIN MATERIALS
36200.00-0.41%-150.00Sat204.136K1669.212B39.38919.22437.00Yarıiletkenler
020180 DIC
1490.00-1.65%-25.00Al2.198M57.259B32.8945.31481.00IT Hizmetleri & Danışmanlık
020760 ILJIN DISPLAY
3590.000.56%20.00Güçlü Sat85.995K101.423B-608.22467.00Electronic Equipments & Parts
022100 POSCO ICT
4985.000.30%15.00Güçlü Sat214.601K756.760B31.79156.812355.00IT Hizmetleri & Danışmanlık
023770 PLAYWITH
22500.001.81%400.00Al198.095K95.706B-2421.4140.00Internet Hizmetleri
024850 PSMC
1020.00-3.77%-40.00Al99.134K40.810B-27.51362.00Yarıiletkenler
025320 SYNOPEX
2890.000.17%5.00Sat695.759K202.631B-24.60141.00Yarıiletkenler
025560 MIRAE
175.00-8.85%-17.00Sat57.261M110.952B-21.52152.00Yarıiletken Ekipman & Test
027580 SBK
1190.00-0.42%-5.00Nötr1.610M55.293B-887.40351.00Electronic Equipments & Parts
028040 MIRAE SCI
444.00-4.10%-19.00Sat2.338M17.571B-1020.9361.00Bilgisayar Donanımı
028080 HUMAX HOLDINGS
3430.004.57%150.00Al32837.449B-1457.692.00İletişim & Ağ
029480 BARUN TECHNOLOGY
910.005.20%45.00Sat835.896K39.825B-182.92109.00Electronic Equipments & Parts
029530 SINDOH
39150.001.29%500.00Sat4.279K384.931B12.563118.41821.00Ofis Ekipmanları
030520 HANCOM
10100.000.00%0.00Güçlü Sat92.472K234.325B-707.46376.00Yazılım
030530 WONIK HOLDINGS
4380.001.51%65.00Al220.594K327.550B6.11717.10644.00Yarıiletken Ekipman & Test
030790 TYNETWORKS
892.002.18%19.00Sat3.207M90.296B-359.16IT Hizmetleri & Danışmanlık
031330 SAMT
2190.00-0.23%-5.00Al602.792K216.799B8.36262.1283.00Yarıiletkenler
031820 COMTEC
1285.001.58%20.00Sat556.299K87.189B6.07211.70454.00IT Hizmetleri & Danışmanlık
031860 NSN
1410.0012.35%155.00Al1.248M33.592B-368.8335.00Yarıiletkenler
031980 PSK HOLDINGS
7150.000.99%70.00Sat15.654K38.137B2.033518.57235.00Yarıiletken Ekipman & Test
032500 KMW
68000.000.74%500.00Sat553.602K2706.623B56.371206.24857.00İletişim & Ağ
032540 TJ MEDIA
3250.000.31%10.00Al2.428K45.278B-141.00206.00Ev Elektroniği
032580 FIDELIX
1590.002.58%40.00Al1.665M38.132B46.0634.5264.00İletişim & Ağ
032620 UBCARE
5540.003.17%170.00Al355.775K281.114B37.21148.90197.00Yazılım
032680 SOFTCEN
1850.003.64%65.00Al4.652M60.776B45.0641.0691.00Electronic Equipments & Parts
032750 SAMJIN
10800.00-0.92%-100.00Sat19.922K64.800B11.10972.95145.00Ev Elektroniği
032790 MGENPLUS
5080.001.20%60.00Sat141.404K86.704B-1005.7230.00Electronic Equipments & Parts
032850 BITCOMPUTER
3860.00-0.77%-30.00Güçlü Sat51.749K63.484B44.1987.34125.00IT Hizmetleri & Danışmanlık
032960 DONGILTECH
12700.00-1.17%-150.00Sat10.638K39.057B40.96310.05142.00Electronic Equipments & Parts
033050 JMI
1325.000.00%0.00Al940.348K42.187B-195.0382.00Bilgisayar Donanımı
033160 MKELECTRON
7860.00-1.50%-120.00Güçlü Sat45.775K165.625B5.001573.50274.00Yarıiletkenler
033170 SIGNETICS
1075.00-1.83%-20.00Al1.492M92.158B-97.54169.00Yarıiletkenler
033180 FEELUX
6850.00-2.84%-200.00Al44.658M544.848B75.5593.34139.00Electronic Equipments & Parts
033200 MOATECH
4395.000.57%25.00Al37562.986B48.1391.32119.00Electronic Equipments & Parts
033230 INSUNG
2285.00-2.35%-55.00Güçlü Sat29.109K42.853B-18.53190.00IT Hizmetleri & Danışmanlık
033240 JAHWA ELEC
9570.00-1.24%-120.00Güçlü Sat60.179K161.057B39.06244.99420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
4780.00-3.04%-150.00Al776.452K90.155B26.31181.71138.00Bilgisayar Donanımı
033560 BLUECOM
3100.00-0.32%-10.00Sat98.210K56.073B-116.43150.00Electronic Equipments & Parts
033640 NEPES
30600.00-0.49%-150.00Al468.339K688.099B22.271460.55588.00Yarıiletkenler
033790 SKYMOONS TECHNOLOGY
842.00-6.55%-59.00Sat108.032K14.160B-480.3933.00İletişim & Ağ
034220 LG DISPLAY
14500.00-0.34%-50.00Al1.726M5188.328B-1284.7758947.00Electronic Equipments & Parts
034310 NICE
19300.00-0.52%-100.00Al40.600K731.128B12.781510.6645.00Ofis Ekipmanları
035420 NAVER
154000.001.32%2000.00Al360.102K22398.960B52.582929.072397.00Internet Hizmetleri
035460 KISANTELECOM
2615.000.38%10.00Al32.143K37.586B-203.7498.00Telefon & Elde Taşınan Cihazlar
035510 SHINSEGAE I&C
111000.002.30%2500.00Sat6.286K181.651B6.6216777.49815.00IT Hizmetleri & Danışmanlık
035600 KGINICIS
15950.00-0.93%-150.00Güçlü Al149.859K428.871B11.211423.31213.00Internet Hizmetleri
035720 KAKAO
136000.001.87%2500.00Al337.570K10830.558B133.521038.692474.00Internet Hizmetleri
036030 KTH
6220.00-0.16%-10.00Al31.134K222.147B204.2330.46674.00Internet Hizmetleri
036090 WIZIT
959.00-0.42%-4.00Güçlü Sat144.605K71.368B15.1463.34139.00Electronic Equipments & Parts
036170 CTGEN
2665.002.50%65.00Al1.420M83.330B3278.431.19Yarıiletkenler
036200 UNISEM
4785.00-0.52%-25.00Al285.155K140.756B10.73445.77366.00Yarıiletken Ekipman & Test
036540 SFASEMICON
3170.001.12%35.00Al2.597M448.767B31.71100.42946.00Yarıiletkenler
036570 NCSOFT
524000.00-1.87%-10000.00Al50.826K10798.298B31.1116863.942300.00Internet Hizmetleri
036690 COMMAX
3855.000.00%0.00Sat44.535K55.318B14.57264.67193.00İletişim & Ağ
036710 SIMMTECH HOLDINGS
1680.000.90%15.00Al31.161K59.365B-263.2014.00Yarıiletkenler
036800 NICEI&T
30800.00-2.22%-700.00Sat48.947K288.720B9.713173.18198.00Internet Hizmetleri
036810 FINE SEMITECH
7120.000.14%10.00Al180.425K130.089B7.79913.92305.00Yarıiletken Ekipman & Test
036930 JEL
7150.00-0.83%-60.00Sat396.545K344.982B8.89804.55358.00Yarıiletken Ekipman & Test
037330 INZI DISPLAY
2145.000.00%0.00Al648.971K94.107B6.34338.37205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10650.000.95%100.00Güçlü Sat100.946K165.453B14.29745.19153.00İletişim & Ağ
037950 ELCOMTEC
1525.00-0.97%-15.00Güçlü Sat178.162K128.782B16.9490.0269.00Electronic Equipments & Parts
038060 LUMENS
2075.00-2.58%-55.00Al172.098K95.852B-569.14262.00Yarıiletkenler
038530 GOLD PACIFIC
1765.000.86%15.00Al247.125K59.599B-528.3824.00İletişim & Ağ
038680 SNET
7750.00-0.90%-70.00Al515.568K115.267B14.83522.55247.00IT Hizmetleri & Danışmanlık
038880 IA
531.000.19%1.00Güçlü Sat902.013K128.193B-0.3384.00Yarıiletkenler
038950 FINEDIGITAL
3690.00-0.27%-10.00Sat5.912K37.678B44.0283.83168.00İletişim & Ağ
039010 HYUNDAI TEL
8080.000.00%0.00Sat11.381K69.690B5.041602.59112.00İletişim & Ağ
039030 EO TECHNICS
99200.00-0.10%-100.00Al55.541K1221.816B98.191012.26629.00Yarıiletken Ekipman & Test
039290 INFOBANK
6200.000.49%30.00Al16.854K52.347B31.27199.29193.00Yazılım
039310 SEJOONG
3025.00-0.82%-25.00Sat52.967K53.696B62.3048.56328.00Yazılım
039420 KL-NET
2350.00-0.21%-5.00Güçlü Sat56.548K52.458B19.01123.63148.00IT Hizmetleri & Danışmanlık
039440 STI
18000.00-1.64%-300.00Al100.909K273.345B13.321356.45275.00Yarıiletken Ekipman & Test
039560 DASANNETWORK
8740.000.46%40.00Sat356.420K262.763B-433.58116.00İletişim & Ağ
039740 KIES
3180.000.32%10.00Sat8.870K25.499B-1028.0799.00Bilgisayar Donanımı
039980 LEENOS
1355.001.12%15.00Sat83.598K52.544B44.8030.24226.00İletişim & Ağ
040160 NURI TELECOM
5710.00-0.70%-40.00Al38.427K66.917B-18.03102.00İletişim & Ağ
040350 CUROCOM
1185.002.16%25.00Al686.610K129.477B-197.9936.00Yazılım
040910 ICD
14150.003.28%450.00Al393.380K225.314B15.81895.51192.00Yarıiletken Ekipman & Test
041020 INFRAWARE
1170.002.63%30.00Sat118.354K43.783B-337.78306.00Yazılım
041460 CROSSCERT
4160.00-3.03%-130.00Al985.578K81.284B26.66156.0692.00Internet Hizmetleri
041520 E-LITECOM
4975.00-1.49%-75.00Sat26.191K60.632B4.731051.23319.00Electronic Equipments & Parts
042000 CAFE24 CORP.
62500.000.48%300.00Güçlü Sat50.777K589.412B24.692531.80Internet Hizmetleri
042420 NEOWIZ HOLDINGS
15250.002.35%350.00Al31.613K124.193B4.343517.224.00Internet Hizmetleri
042500 RINGNET
4400.00-2.44%-110.00Sat201.670K66.954B9.05486.29234.00IT Hizmetleri & Danışmanlık
042510 RAONSECURE
3115.001.47%45.00Al359.158K99.087B44.1270.60108.00Telefon & Elde Taşınan Cihazlar
042600 SERONICS
3720.00-1.85%-70.00Güçlü Sat5.171K45.501B7.37505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
6980.001.01%70.00Al61.649K350.680B20.30343.76533.00Yarıiletken Ekipman & Test
043360 DGI
2655.000.19%5.00Güçlü Sat15.007K23.621B-172.2680.00Bilgisayar Donanımı
044380 JOOYONTECH
405.00-0.98%-4.00Al803.651K41.678B-60.83128.00Bilgisayar Donanımı
045300 SUNGWOOTECH
4050.00-0.61%-25.00Nötr12.114K35.945B6.72602.23234.00Yarıiletken Ekipman & Test
045340 TSB
2760.00-0.54%-15.00Güçlü Sat20.628K23.620B8.62320.13107.00Yazılım
045390 DAEATI
5980.006.22%350.00Al1.984M425.486B51.29116.60251.00IT Hizmetleri & Danışmanlık
045510 ZWNS
1380.00-1.78%-25.00Sat25.939K43.967B9.74141.64145.00IT Hizmetleri & Danışmanlık
045660 ATEC
9250.00-0.86%-80.00Al153.561K75.200B12.85719.87148.00Bilgisayar Donanımı
045970 COASIA
6040.00-3.36%-210.00Sat95.920K152.031B-893.268.00Electronic Equipments & Parts
046110 HANIL NETWORKS
4455.001.25%55.00Sat55.557K53.256B12.99342.89156.00IT Hizmetleri & Danışmanlık
046310 BG T&A
2760.000.73%20.00Al88.692K42.524B46.1068.1854.00İletişim & Ağ
046390 SAMHWA NWS
1470.000.34%5.00Güçlü Sat45.970K58.600B-115.5233.00İletişim & Ağ
046890 SSC
13350.002.69%350.00Güçlü Sat574.893K766.233B12.401077.86992.00Yarıiletkenler
046970 WOORIRO
2350.00-2.89%-70.00Al295.461K57.258B-161.09147.00Electronic Equipments & Parts
047080 HBS
3350.000.45%15.00Sat105.625K83.012B-261.70101.00Internet Hizmetleri
047310 POWER LOGICS
9950.00-1.49%-150.00Al766.012K342.489B8.001244.88386.00Electronic Equipments & Parts
047560 ESTSOFT
7160.000.14%10.00Sat43.725K67.893B66.11108.30300.00Yazılım
049070 INTOPS
14500.00-0.68%-100.00Al333.386K249.400B6.532220.68763.00Electronic Equipments & Parts
049080 GIGALANE
1630.000.93%15.00Sat320.609K85.205B-683.57364.00Yarıiletken Ekipman & Test
049120 FINE DNC
1835.00-1.08%-20.00Al82.267K48.053B-303.86285.00Electronic Equipments & Parts
049470 SGA
750.000.00%0.00Güçlü Sat236.957K35.990B-197.62141.00Yazılım
049480 OPENBASE
3120.001.13%35.00Sat1.458M97.083B-7.42117.00IT Hizmetleri & Danışmanlık
049520 UIL
5220.000.19%10.00Al15.649K109.541B10.33505.91483.00Electronic Equipments & Parts
049630 JAEYOUNG
1130.002.73%30.00Nötr694.185K82.258B11.6996.65289.00Telefon & Elde Taşınan Cihazlar
049950 MEERECOMPANY
36300.00-1.89%-700.00Sat25.907K263.870B27.781306.62228.00Yarıiletken Ekipman & Test
050090 PHOENIX MATERIALS
636.00-1.24%-8.00Güçlü Sat255.053K43.770B-47.1555.00Electronic Equipments & Parts
050110 CAMMSYS
2650.001.73%45.00Al972.688K162.449B7.87376.41237.00Electronic Equipments & Parts
050890 SOLID
5990.000.84%50.00Sat837.290K310.383B145.4041.20199.00İletişim & Ağ
050960 SOOSAN INT
6240.000.00%0.00Sat1.875K42.126B15.58400.4086.00Yazılım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış