Hisse Senetleri
545
Pys Değ
571975.100B
İşlem Hacmi
4.993M
Tem. Getiri
2.15%
Değişim
0.06%
Perf 1
1.46%
Perf Yıl
-1.45%
Perf SBB
18.38%
Şirketler
Endüstriler
           
000660 SK HYNIX
81800.003.28%2600.00Güçlü Al3.040M55951.350B3.6822249.7022139.00Yarıiletkenler
000990 DB HITEK
14800.009.23%1250.00Güçlü Al2.393M640.943B7.402001.322004.00Yarıiletkenler
003160 DI
4235.002.79%115.00Al191.107K121.424B11.67362.90115.00Yarıiletken Ekipman & Test
004270 NAMSUNG
1945.000.52%10.00Al338.888K70.433B-126.5260.00Ev Elektroniği
004710 HANSOL TECHNICS
7240.002.70%190.00Sat56.818K155.063B-933.24802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3220.00-0.31%-10.00Al1.534M96.524B268.5211.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2480.000.81%20.00Sat207.618K187.083B7.17345.7159.00Yarıiletken Ekipman & Test
004920 CITECH
550.000.73%4.00Al314.394K28.684B-54.3838.00IT Hizmetleri & Danışmanlık
005870 HUNEED
9110.00-0.55%-50.00Sat57.347K123.261B5.871552.45422.00İletişim & Ağ
005930 SAMSUNG ELEC
45300.00-0.66%-300.00Sat8.479M307707.930B7.016460.6098557.00Telefon & Elde Taşınan Cihazlar
006200 KECHOLDINGS
815.000.00%0.00Sat92.980K35.743B-7.3428.00Yarıiletkenler
006400 SAMSUNG SDI CO.,LTD.
229500.000.88%2000.00Al151.938K15016.905B21.8910484.029422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2540.000.59%15.00Sat1.224M97.558B-760.3132.00İletişim & Ağ
007660 ISUPETASYS
5360.00-0.19%-10.00Sat308.259K213.149B-171.50841.00Yarıiletkenler
007810 KOR CIRC
6610.000.61%40.00Al91.614K156.133B-1306.22584.00Yarıiletkenler
008060 DAEDUCK ELEC
9740.00-1.02%-100.00Sat277.287K779.404B1.805413.091237.00Yarıiletkenler
008700 ANAM ELEC
2655.00-1.67%-45.00Al727.305K204.757B-180.81160.00Ev Elektroniği
009140 KYUNGIN ELEC
33950.000.89%300.00Al11.223K45.414B-501.6110.00Ev Elektroniği
009150 SAMSUNG ELEC MECH
115000.000.44%500.00Al649.540K8359.775B13.248684.6211774.00Yarıiletkenler
009310 CHARM ENGINEERING
1620.00-0.31%-5.00Al82.782K78.925B9.67197.65263.00Yarıiletken Ekipman & Test
009470 SAMWHAELEC
19900.00-0.50%-100.00Sat25.751K131.615B23.55844.95534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4280.000.59%25.00Güçlü Sat655.848K315.614B12.66337.95230.00İletişim & Ağ
010280 SICC
1550.00-0.96%-15.00Al29.997K62.719B3.54437.32535.00IT Hizmetleri & Danışmanlık
011070 LG INNOTEK
124500.00-1.58%-2000.00Güçlü Al71.262K2946.231B18.066892.188797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3465.003.12%105.00Al52.679K36.231B-1062.74136.00Electronic Equipments & Parts
011690 YUYANG D&U
8450.000.24%20.00Al159.258K485.235B-533.59167.00Electronic Equipments & Parts
012030 DB
860.000.70%6.00Sat387.851K164.286B-20.75387.00IT Hizmetleri & Danışmanlık
012510 DOUZONE BIZON
47000.000.86%400.00Al67.573K1365.471B32.481446.841001.00Yazılım
012600 CHUNGHO COMNET
3925.00-2.00%-80.00Al387.345K30.737B6.83578.58113.00Bilgisayar Donanımı
012750 S-1
98600.00-0.20%-200.00Sat18.212K3333.689B32.383045.556239.00İletişim & Ağ
015260 A&P
533.000.38%2.00Al358.882K44.124B-99.65376.00Yarıiletkenler
016710 DAESUNG HOLDINGS
7770.000.91%70.00Al7.271K125.015B6.401214.1077.00IT Hizmetleri & Danışmanlık
017250 INTERM
3275.001.39%45.00Al81.905K67.286B-190.43284.00Electronic Equipments & Parts
017900 AUK
2695.001.70%45.00Al564.690K141.120B21.47125.541008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
224000.00-3.45%-8000.00Sat123.387K17326.441B27.538137.0113705.00IT Hizmetleri & Danışmanlık
019490 HITRON
3820.000.13%5.00Al5.490K18.577B-1253.88232.00İletişim & Ağ
020120 KIDARISTUDIO
2795.00-0.18%-5.00Güçlü Al68.692K44.252B187.2014.9347.00Yazılım
020150 ILJIN MATERIALS
39150.001.56%600.00Al157.930K1805.239B43.63897.41437.00Yarıiletkenler
020180 DIC
1400.001.82%25.00Sat438.750K53.800B58.6523.87316.00IT Hizmetleri & Danışmanlık
020760 ILJIN DISPLAY
4870.0010.06%445.00Al2.645M137.585B82.9358.72487.00Electronic Equipments & Parts
022100 POSCO ICT
5780.000.87%50.00Sat269.381K877.447B-225.282355.00IT Hizmetleri & Danışmanlık
023770 PLAYWITH
6380.00-1.24%-80.00Sat5.641K23.289B-1244.3140.00Internet Hizmetleri
024850 PSMC
903.001.35%12.00Sat120.407K34.963B-34.43362.00Yarıiletkenler
025320 SYNOPEX
3135.004.33%130.00Al2.043M218.196B235.9218.99141.00Yarıiletkenler
025560 MIRAE
162.000.62%1.00Sat1.383M102.710B-21.01152.00Yarıiletken Ekipman & Test
026180 HIT
2245.000.90%20.00Al160.190K133.626B-103.97576.00IT Hizmetleri & Danışmanlık
027580 SBK
1970.00-0.76%-15.00Sat106.767K55.404B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
2325.00-2.72%-65.00Al918.790K73.602B-689.5361.00Bilgisayar Donanımı
028080 HUMAX HOLDINGS
3840.00-1.03%-40.00Güçlü Al8.077K41.925B-1257.415.00İletişim & Ağ
029480 BARUN TECHNOLOGY
798.00-2.80%-23.00Al992.349K26.944B-152.20109.00Electronic Equipments & Parts
029530 SINDOH
50100.000.60%300.00Al16.487K492.594B14.063563.22821.00Ofis Ekipmanları
030520 HANCOM
13550.000.74%100.00Sat137.556K295.965B-318.84376.00Yazılım
030530 WONIK HOLDINGS
5050.00-0.79%-40.00Al174.393K377.654B4.971016.10644.00Yarıiletken Ekipman & Test
030790 TYNETWORKS
2520.00-7.52%-205.00Al9.995M240.260B-121.23IT Hizmetleri & Danışmanlık
031330 SAMT
1855.001.09%20.00Al251.259K183.636B5.53335.4983.00Yarıiletkenler
031820 COMTEC
1720.004.88%80.00Al2.931M82.305B7.22238.29372.00IT Hizmetleri & Danışmanlık
031860 NSN
3835.00-1.16%-45.00Al238.997K80.777B-388.7935.00Yarıiletkenler
031980 PSK
16400.000.00%0.00Nötr0328.756B6.232632.51235.00Yarıiletken Ekipman & Test
032500 KMW
36800.000.82%300.00Al125.662K688.508B-2103.19857.00İletişim & Ağ
032540 TJ MEDIA
3325.001.99%65.00Al10.597K46.323B-114.23206.00Ev Elektroniği
032580 FIDELIX
1830.000.55%10.00Sat90.721K42.788B10.85168.6070.00İletişim & Ağ
032620 UBCARE
5700.008.99%470.00Al1.532M292.651B47.39120.28197.00Yazılım
032680 SOFTCEN
1710.00-4.74%-85.00Al736.892K55.967B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
7130.001.57%110.00Al22.876K42.780B26.82265.85145.00Ev Elektroniği
032790 MGENPLUS
9260.000.76%70.00Sat144.431K152.004B-395.3730.00Electronic Equipments & Parts
032850 BITCOMPUTER
5340.003.29%170.00Al409.638K87.825B-14.21125.00IT Hizmetleri & Danışmanlık
032960 DONGILTECH
14350.001.41%200.00Al15.918K47.129B-74.74142.00Electronic Equipments & Parts
033050 JMI
1085.000.00%0.00Al114.619K34.546B-20.0682.00Bilgisayar Donanımı
033160 MKELECTRON
8850.001.84%160.00Al193.115K191.035B8.94989.86274.00Yarıiletkenler
033170 SIGNETICS
1265.001.20%15.00Güçlü Al586.272K108.446B-72.68169.00Yarıiletkenler
033180 FEELUX
9030.002.03%180.00Sat990.817K513.069B-125.18139.00Electronic Equipments & Parts
033200 MOATECH
5000.003.09%150.00Al3.244K71.656B434.3611.51119.00Electronic Equipments & Parts
033230 INSUNG
3485.001.01%35.00Al18.108K65.358B-23.45190.00IT Hizmetleri & Danışmanlık
033240 JAHWA ELEC
13950.000.36%50.00Sat79.311K234.769B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5550.001.09%60.00Sat67.844K104.678B8.10684.83138.00Bilgisayar Donanımı
033560 BLUECOM
4410.001.03%45.00Sat40.337K79.768B101.6843.37150.00Electronic Equipments & Parts
033640 NEPES
18500.001.37%250.00Al382.439K416.008B16.701188.49588.00Yarıiletkenler
033790 SKYMOONS TECHNOLOGY
2700.000.00%0.00Al23.882K45.406B-439.0633.00İletişim & Ağ
034220 LG DISPLAY
21500.00-1.15%-250.00Al654.732K7693.038B-579.1853891.00Electronic Equipments & Parts
034310 NICE
22650.000.89%200.00Al35.807K858.034B14.161599.9745.00Ofis Ekipmanları
034730 SK
266500.00-0.37%-1000.00Sat37.949K18837.350B7.9733432.854120.00IT Hizmetleri & Danışmanlık
035420 NAVER
118000.000.00%0.00Sat247.009K17249.605B26.814402.012397.00Internet Hizmetleri
035460 KISANTELECOM
2945.001.03%30.00Al72.913K42.329B-243.3898.00Telefon & Elde Taşınan Cihazlar
035510 SHINSEGAE I&C
145000.000.00%0.00Sat5.372K237.291B8.1117876.93693.00IT Hizmetleri & Danışmanlık
035600 KGINICIS
14600.004.66%650.00Al365.567K403.230B11.441276.52213.00Internet Hizmetleri
035720 KAKAO
117000.000.43%500.00Al329.620K9262.232B192.40629.162474.00Internet Hizmetleri
036030 KTH
4850.000.00%0.00Sat9.983K173.218B30.93156.82610.00Internet Hizmetleri
036090 WIZIT
1235.000.82%10.00Al1.068M89.294B12.20101.23139.00Electronic Equipments & Parts
036170 CTGEN
2990.00-0.83%-25.00Güçlü Sat73.104K93.492B-356.03Yarıiletkenler
036200 UNISEM
5250.003.35%170.00Al511.256K154.434B6.88762.84366.00Yarıiletken Ekipman & Test
036540 SFASEMICON
1710.000.59%10.00Al188.914K240.078B19.4489.42946.00Yarıiletkenler
036570 NCSOFT
491000.00-1.50%-7500.00Al43.300K10110.888B24.8519782.602300.00Internet Hizmetleri
036690 COMMAX
4595.002.45%110.00Al83.972K65.945B21.50213.76193.00İletişim & Ağ
036710 SIMMTECH HOLDINGS
2040.000.49%10.00Sat85.101K72.876B1131.8417.8014.00Yarıiletkenler
036800 NICEI&T
21700.000.70%150.00Al7.346K203.728B6.743218.83198.00Internet Hizmetleri
036810 FINE SEMITECH
7000.000.57%40.00Al362.052K127.245B7.52942.91305.00Yarıiletken Ekipman & Test
036930 JEL
8190.001.11%90.00Al225.474K395.161B9.04905.51358.00Yarıiletken Ekipman & Test
037330 INZI DISPLAY
2175.005.33%110.00Al775.251K77.410B8.17266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
10950.001.39%150.00Al85.604K170.114B14.47756.70153.00İletişim & Ağ
037950 ELCOMTEC
1755.00-1.13%-20.00Sat1.050M148.133B18.5294.7869.00Electronic Equipments & Parts
038060 LUMENS
2460.000.20%5.00Sat89.565K113.636B-687.17262.00Yarıiletkenler
038530 GOLD PACIFIC
3210.003.55%110.00Al182.559K84.607B-91.7724.00İletişim & Ağ
038680 SNET
7730.0019.11%1240.00Al12.976M116.276B25.60302.01247.00IT Hizmetleri & Danışmanlık
038880 IA
3440.002.99%100.00Al209.332K142.031B-130.3984.00Yarıiletkenler
038950 FINEDIGITAL
4265.001.79%75.00Al23.300K43.549B19.84214.99168.00İletişim & Ağ
039010 HYUNDAI TEL
10600.001.44%150.00Al23.522K91.425B5.361977.01112.00İletişim & Ağ
039030 EO TECHNICS
74000.00-1.20%-900.00Al43.306K908.555B41.631778.36629.00Yarıiletken Ekipman & Test
039290 INFOBANK
8690.001.05%90.00Al46.937K73.144B47.75182.47193.00Yazılım
039310 SEJOONG
3845.003.22%120.00Al156.665K68.251B-3.83328.00Yazılım
039420 KL-NET
3015.001.01%30.00Al137.110K68.722B35.9083.99148.00IT Hizmetleri & Danışmanlık
039440 STI
13750.00-0.72%-100.00Al151.012K208.723B10.581305.52275.00Yarıiletken Ekipman & Test
039560 DASANNETWORK
7140.001.56%110.00Güçlü Al229.058K208.006B-978.63116.00İletişim & Ağ
039740 KIES
3545.000.00%0.00Al39.343K28.425B-1112.0199.00Bilgisayar Donanımı
039980 LEENOS
1840.002.22%40.00Sat95.766K71.281B34.0154.10226.00İletişim & Ağ
040160 NURI TELECOM
7200.000.56%40.00Sat14.515K84.379B8.171002.42102.00İletişim & Ağ
040350 CUROCOM
1380.000.00%0.00Al614.163K150.783B-223.1036.00Yazılım
040910 ICD
11100.003.26%350.00Al346.684K179.911B6.341855.04192.00Yarıiletken Ekipman & Test
041020 INFRAWARE
1295.002.78%35.00Al222.149K48.461B-257.74306.00Yazılım
041460 CROSSCERT
5080.00-0.78%-40.00Al184.564K93.810B32.77155.0292.00Internet Hizmetleri
041520 E-LITECOM
6970.002.50%170.00Sat90.815K84.946B-1299.80319.00Electronic Equipments & Parts
041590 ENERZENT
1825.00-1.35%-25.00Sat201.062K80.254B-201.5961.00Electronic Equipments & Parts
042000 CAFE24 CORP.
112000.000.45%500.00Sat32.944K1056.227B-3279.69Internet Hizmetleri
042420 NEOWIZ HOLDINGS
13900.00-2.11%-300.00Sat13.855K118.072B-197.274.00Internet Hizmetleri
042500 RINGNET
4245.005.07%205.00Al464.844K63.407B16.15262.81234.00IT Hizmetleri & Danışmanlık
042510 RAONSECURE
3295.00-4.63%-160.00Al3.690M104.813B28.15117.06108.00Telefon & Elde Taşınan Cihazlar
042600 SERONICS
5070.000.60%30.00Al11.300K62.014B12.05420.881042.00Electronic Equipments & Parts
042700 HANMI SEMI
8630.000.12%10.00Al251.000K433.938B8.95964.31533.00Yarıiletken Ekipman & Test
043360 DGI
2920.002.82%80.00Güçlü Al35.041K25.978B-66.7281.00Bilgisayar Donanımı
043710 SEOULEAGUER
2745.00-1.26%-35.00Sat30.764K68.940B-18.4535.00Electronic Equipments & Parts
044380 JOOYONTECH
440.003.04%13.00Al834.432K41.769B-50.83128.00Bilgisayar Donanımı
045300 SUNGWOOTECH
4130.000.73%30.00Sat46.541K36.629B6.83604.60234.00Yarıiletken Ekipman & Test
045340 TSB
3090.001.48%45.00Güçlü Al43.530K26.444B26.98114.52107.00Yazılım
045390 DAEATI
6420.000.00%0.00Sat723.045K456.793B70.8290.65251.00IT Hizmetleri & Danışmanlık
045510 ZWNS
1850.001.93%35.00Al96.969K59.166B14.10131.20145.00IT Hizmetleri & Danışmanlık
045660 ATEC
7910.001.15%90.00Al24.327K64.307B10.77734.49145.00Bilgisayar Donanımı
045970 COASIA
5380.00-1.28%-70.00Güçlü Sat7.695K105.007B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5450.002.25%120.00Güçlü Al54.996K65.151B12.38440.35156.00IT Hizmetleri & Danışmanlık
046310 BG T&A
2850.002.89%80.00Al225.827K43.910B10.16322.0554.00İletişim & Ağ
046390 SAMHWA NWS
2340.00-0.85%-20.00Al2.402M93.094B-76.5033.00İletişim & Ağ
046890 SSC
20250.00-0.74%-150.00Sat2.039M1162.264B18.531094.06992.00Yarıiletkenler
046970 WOORIRO
2660.005.14%130.00Sat312.985K64.812B-48.79147.00Electronic Equipments & Parts
047080 HBS
3035.001.00%30.00Al71.910K75.207B239.3512.68101.00Internet Hizmetleri
047310 POWER LOGICS
11900.000.00%0.00Al436.281K409.610B17.12695.65386.00Electronic Equipments & Parts
047560 ESTSOFT
8600.00-2.82%-250.00Al27.786K82.411B-50.07300.00Yazılım
049070 INTOPS
14450.003.96%550.00Güçlü Al135.365K248.540B10.991314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2320.00-2.73%-65.00Al3.602M116.911B-406.08364.00Yarıiletken Ekipman & Test
049120 FINE DNC
2345.001.96%45.00Al63.111K60.624B-700.38285.00Electronic Equipments & Parts
049470 SGA
532.001.33%7.00Al245.581K51.059B-44.47141.00Yazılım
049480 OPENBASE
2675.002.88%75.00Güçlü Al2.140M83.209B-43.58117.00IT Hizmetleri & Danışmanlık
049520 UIL
5480.001.48%80.00Al26.702K114.997B12.37442.92483.00Electronic Equipments & Parts
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış