Teknoloji (Sektör)

538
Hisse Senetleri
544173.082B
Pys Değ
4.750M
İşlem Hacmi
+2.16%
Tem. Getiri
+0.53%
Değişim
+4.63%
Perf 1
−8.93%
Perf Yıl
+14.84%
Perf SBB
Şirketler
Endüstriler
           
000660 SK HYNIX
63300.00-0.63%-400.00Sat1.263M43570.914B3.2819442.2922139.00Yarıiletkenler
000990 DB HITEK
15350.00-4.95%-800.00Güçlü Al1.372M699.705B6.952324.332004.00Yarıiletkenler
003160 DI
4195.000.24%10.00Al114.624K119.991B20.22207.02115.00Yarıiletken Ekipman & Test
004270 NAMSUNG
2970.002.59%75.00Al852.661K104.834B-119.7160.00Ev Elektroniği
004710 HANSOL TECHNICS
7110.00-2.74%-200.00Al235.421K229.662B-788.28802.00Electronic Equipments & Parts
004770 SUNNY ELEC
3135.00-0.95%-30.00Sat731.683K94.876B263.9311.9980.00Electronic Equipments & Parts
004870 T'WAY HOLDINGS
2085.00-2.11%-45.00Sat86.364K160.680B6.04352.6559.00Yarıiletken Ekipman & Test
004920 CITECH
484.001.47%7.00Sat113.708K24.877B-64.3638.00IT Hizmetleri & Danışmanlık
005870 HUNEED
7990.00-0.62%-50.00Güçlü Sat12.780K108.783B5.971345.67434.00İletişim & Ağ
005930 SAMSUNG ELEC
44300.000.91%400.00Al6.098M298198.180B7.985503.8898557.00Telefon & Elde Taşınan Cihazlar
006200 KECHOLDINGS
827.00-0.12%-1.00Al101.883K36.313B-14.3028.00Yarıiletkenler
006400 SAMSUNG SDI CO.,LTD.
233500.00-1.06%-2500.00Al136.915K15442.221B25.219360.449422.00Electronic Equipments & Parts
007630 POLUS BIOPHARM
2170.00-1.59%-35.00Sat665.544K86.079B-764.6332.00İletişim & Ağ
007660 ISUPETASYS
4910.000.92%45.00Sat374.751K193.464B-171.50841.00Yarıiletkenler
007810 KOR CIRC
5520.000.73%40.00Sat32.935K129.442B-1306.22584.00Yarıiletkenler
008060 DAEDUCK ELEC
11550.00-2.94%-350.00Al575.071K949.453B2.205419.601237.00Yarıiletkenler
008700 ANAM ELEC
3155.00-1.71%-55.00Güçlü Al3.381M247.559B-184.66160.00Ev Elektroniği
009140 KYUNGIN ELEC
29950.001.53%450.00Sat8.833K39.458B-123.1710.00Ev Elektroniği
009150 SAMSUNG ELEC MECH
93400.000.00%0.00Sat452.499K6789.591B10.468930.7811774.00Yarıiletkenler
009310 CHARM ENGINEERING
1395.00-0.71%-10.00Sat41.727K68.450B9.91171.91263.00Yarıiletken Ekipman & Test
009470 SAMWHAELEC
17200.000.29%50.00Sat27.563K113.427B32.50527.73534.00Electronic Equipments & Parts
010170 TAIHANFIBEROPTICS
4750.00-1.86%-90.00Al5.586M356.909B23.90202.51230.00İletişim & Ağ
010280 SICC
1420.00-3.07%-45.00Sat87.301K59.280B3.36436.02535.00IT Hizmetleri & Danışmanlık
011070 LG INNOTEK
100000.001.94%1900.00Sat189.640K2321.488B16.615907.718797.00Electronic Equipments & Parts
011230 SAMWHAELEC
3100.001.14%35.00Al230.127K32.048B-359.16136.00Electronic Equipments & Parts
011690 YUYANG D&U
8110.001.25%100.00Al459.708K465.935B-533.59167.00Electronic Equipments & Parts
012030 DB
979.00-0.91%-9.00Al566.745K188.738B-0.77387.00IT Hizmetleri & Danışmanlık
012510 DOUZONE BIZON
68000.000.00%0.00Al54.429K1975.575B44.271536.111001.00Yazılım
012600 CHUNGHO COMNET
4115.003.65%145.00Al59.776K31.089B6.91578.58113.00Bilgisayar Donanımı
012750 S-1
100500.002.76%2700.00Güçlü Al42.923K3306.641B34.542831.426239.00İletişim & Ağ
015260 A&P
474.000.85%4.00Sat180.830K38.909B-98.84376.00Yarıiletkenler
016710 DAESUNG HOLDINGS
8190.00-1.33%-110.00Al23.229K133.543B6.841214.1077.00IT Hizmetleri & Danışmanlık
017250 INTERM
3070.00-0.65%-20.00Sat59.186K63.485B-190.43284.00Electronic Equipments & Parts
017900 AUK
2570.000.78%20.00Al328.086K133.528B17.30147.431008.00Electronic Equipments & Parts
018260 SAMSUNG SDS
215500.000.70%1500.00Al32.629K16552.940B26.088205.9413705.00IT Hizmetleri & Danışmanlık
019490 HITRON
4180.000.72%30.00Sat4.739K20.182B28.00148.19232.00İletişim & Ağ
020120 KIDARISTUDIO
2940.002.62%75.00Güçlü Al2.250M45.360B91.2031.4157.00Yazılım
020150 ILJIN MATERIALS
35900.000.84%300.00Al239.591K1641.546B37.02961.52437.00Yarıiletkenler
020180 DIC
1425.00-2.40%-35.00Al441.648K56.106B35.8940.68316.00IT Hizmetleri & Danışmanlık
020760 ILJIN DISPLAY
4990.008.24%380.00Al713.140K130.240B-298.46467.00Electronic Equipments & Parts
022100 POSCO ICT
5630.00-0.35%-20.00Al134.601K857.712B-230.682355.00IT Hizmetleri & Danışmanlık
023770 PLAYWITH
8340.00-1.42%-120.00Al22.668K30.882B-2171.7640.00Internet Hizmetleri
024850 PSMC
813.00-0.25%-2.00Sat25.262K31.556B-34.43362.00Yarıiletkenler
025320 SYNOPEX
2885.00-3.19%-95.00Al1.386M207.408B-35.48141.00Yarıiletkenler
025560 MIRAE
163.007.24%11.00Al30.843M96.370B-24.45152.00Yarıiletken Ekipman & Test
026180 HIT
2035.00-0.97%-20.00Nötr40.937K122.317B-137.64576.00IT Hizmetleri & Danışmanlık
027580 SBK
1885.002.45%45.00Sat3.698M51.748B-1066.72351.00Electronic Equipments & Parts
028040 MIRAE SCI
1780.00-4.56%-85.00Güçlü Sat622.588K62.282B-689.5361.00Bilgisayar Donanımı
028080 HUMAX HOLDINGS
3665.00-2.01%-75.00Al6.120K40.834B-1457.692.00İletişim & Ağ
029480 BARUN TECHNOLOGY
802.008.38%62.00Sat6.546M24.986B-150.19109.00Electronic Equipments & Parts
029530 SINDOH
47150.00-1.57%-750.00Sat4.544K470.963B13.973429.82821.00Ofis Ekipmanları
030520 HANCOM
12900.000.00%0.00Al41.637K281.767B-476.73376.00Yazılım
030530 WONIK HOLDINGS
3880.000.00%0.00Sat118.853K290.158B5.27736.10644.00Yarıiletken Ekipman & Test
030790 TYNETWORKS
2010.00-1.23%-25.00Sat1.384M205.999B-121.23IT Hizmetleri & Danışmanlık
031330 SAMT
2410.00-0.62%-15.00Al3.694M240.063B8.41288.4683.00Yarıiletkenler
031820 COMTEC
2185.00-3.10%-70.00Güçlü Al50.469M107.905B10.53214.06372.00IT Hizmetleri & Danışmanlık
031860 NSN
2785.00-8.39%-255.00Sat873.556K69.681B-175.0735.00Yarıiletkenler
031980 PSK HOLDINGS
9290.00-1.59%-150.00Sat105.582K51.811B1.456512.60235.00Yarıiletken Ekipman & Test
032500 KMW
41100.000.49%200.00Al374.546K1578.625B-503.43857.00İletişim & Ağ
032540 TJ MEDIA
3195.000.31%10.00Al20.355K44.372B-114.23206.00Ev Elektroniği
032580 FIDELIX
1705.00-0.29%-5.00Sat74.429K40.701B9.73175.7570.00İletişim & Ağ
032620 UBCARE
6770.005.12%330.00Güçlü Al1.599M327.169B47.56135.41197.00Yazılım
032680 SOFTCEN
1685.003.69%60.00Al645.404K53.385B-19.69212.00Electronic Equipments & Parts
032750 SAMJIN
8900.00-1.55%-140.00Al51.744K54.240B16.42550.46145.00Ev Elektroniği
032790 MGENPLUS
8300.00-6.64%-590.00Sat648.033K145.930B-578.0230.00Electronic Equipments & Parts
032850 BITCOMPUTER
4865.001.14%55.00Nötr69.027K79.108B-4.48125.00IT Hizmetleri & Danışmanlık
032960 DONGILTECH
14750.00-1.34%-200.00Al3.457K49.099B68.54218.12142.00Electronic Equipments & Parts
033050 JMI
953.000.21%2.00Sat15.257K30.279B-118.8982.00Bilgisayar Donanımı
033160 MKELECTRON
8370.000.24%20.00Sat57.932K177.522B7.121172.84274.00Yarıiletkenler
033170 SIGNETICS
1265.000.80%10.00Al17.090M107.589B-72.68169.00Yarıiletkenler
033180 FEELUX
6810.005.58%360.00Nötr28.974M408.392B-142.51139.00Electronic Equipments & Parts
033200 MOATECH
4800.000.00%0.00Al3.199K68.790B416.9811.51119.00Electronic Equipments & Parts
033230 INSUNG
3040.00-0.33%-10.00Sat5.789K57.200B-78.92190.00IT Hizmetleri & Danışmanlık
033240 JAHWA ELEC
12300.00-0.81%-100.00Sat37.395K208.684B-76.24420.00Electronic Equipments & Parts
033320 JCH SYSTEMS
5400.002.08%110.00Al1.262M99.774B29.11181.71138.00Bilgisayar Donanımı
033560 BLUECOM
3890.001.04%40.00Al98.796K69.639B36.27106.16150.00Electronic Equipments & Parts
033640 NEPES
29800.004.93%1400.00Al865.672K638.628B25.641188.49588.00Yarıiletkenler
033790 SKYMOONS TECHNOLOGY
1910.004.66%85.00Sat21.665K30.691B-480.3933.00İletişim & Ağ
034220 LG DISPLAY
17000.00-0.29%-50.00Sat752.268K6100.758B-583.3158947.00Electronic Equipments & Parts
034310 NICE
21800.00-0.68%-150.00Al58.963K831.516B13.281653.4245.00Ofis Ekipmanları
034730 SK
234500.000.64%1500.00Sat33.649K16474.910B7.2232275.094120.00IT Hizmetleri & Danışmanlık
035420 NAVER
108500.00-1.81%-2000.00Sat620.300K16071.981B26.354193.412397.00Internet Hizmetleri
035460 KISANTELECOM
3450.00-1.00%-35.00Al129.802K50.090B-228.4298.00Telefon & Elde Taşınan Cihazlar
035510 SHINSEGAE I&C
128000.001.59%2000.00Sat3.886K206.198B7.0517876.93693.00IT Hizmetleri & Danışmanlık
035600 KGINICIS
16150.005.56%850.00Al576.682K422.563B11.691309.31213.00Internet Hizmetleri
035720 KAKAO
121000.00-0.41%-500.00Sat297.863K9623.879B157.38789.822474.00Internet Hizmetleri
036030 KTH
4740.00-1.25%-60.00Al7.089K171.432B-20.77674.00Internet Hizmetleri
036090 WIZIT
1100.00-0.45%-5.00Sat366.598K79.894B17.4463.34139.00Electronic Equipments & Parts
036170 CTGEN
2535.002.42%60.00Sat139.821K77.389B-102.29Yarıiletkenler
036200 UNISEM
4750.00-1.04%-50.00Sat256.589K141.197B7.87609.72366.00Yarıiletken Ekipman & Test
036540 SFASEMICON
3075.00-1.44%-45.00Al5.788M438.037B33.2094.42946.00Yarıiletkenler
036570 NCSOFT
457500.00-2.35%-11000.00Güçlü Sat90.840K9651.071B26.3517796.912300.00Internet Hizmetleri
036690 COMMAX
4250.000.24%10.00Al124.153K60.832B27.48154.29193.00İletişim & Ağ
036710 SIMMTECH HOLDINGS
1740.000.29%5.00Sat7.622K61.980B962.6217.8014.00Yarıiletkenler
036800 NICEI&T
21900.001.86%400.00Al14.177K201.850B6.683218.83198.00Internet Hizmetleri
036810 FINE SEMITECH
8090.00-2.65%-220.00Al865.340K151.058B7.931054.40305.00Yarıiletken Ekipman & Test
036930 JEL
6450.00-0.77%-50.00Sat188.684K313.620B7.57858.87358.00Yarıiletken Ekipman & Test
037330 INZI DISPLAY
2000.00-1.48%-30.00Al144.826K72.249B7.63266.07205.00Electronic Equipments & Parts
037460 SAMJI ELECT
13500.00-3.23%-450.00Al410.598K216.720B18.72745.19153.00İletişim & Ağ
037950 ELCOMTEC
1765.000.57%10.00Al822.722K148.133B24.0373.0269.00Electronic Equipments & Parts
038060 LUMENS
2225.00-1.55%-35.00Sat84.788K104.398B-707.53262.00Yarıiletkenler
038530 GOLD PACIFIC
2610.000.97%25.00Sat194.086K80.325B-370.8324.00İletişim & Ağ
038680 SNET
8770.00-0.57%-50.00Al492.167K132.672B29.20302.01247.00IT Hizmetleri & Danışmanlık
038880 IA
723.00-0.69%-5.00Al1.994M150.289B-26.0884.00Yarıiletkenler
038950 FINEDIGITAL
4260.000.12%5.00Al3.785K43.447B19.79214.99168.00İletişim & Ağ
039010 HYUNDAI TEL
10300.000.00%0.00Al7.822K88.838B5.301943.65112.00İletişim & Ağ
039030 EO TECHNICS
57600.001.41%800.00Sat36.332K699.588B34.361655.11629.00Yarıiletken Ekipman & Test
039290 INFOBANK
7940.00-0.87%-70.00Al31.346K67.420B22.23361.10193.00Yazılım
039310 SEJOONG
3850.000.13%5.00Al154.232K68.251B105.5336.43328.00Yazılım
039420 KL-NET
3030.001.85%55.00Al114.310K67.811B35.4283.99148.00IT Hizmetleri & Danışmanlık
039440 STI
14900.00-3.56%-550.00Al156.262K234.529B12.031289.70275.00Yarıiletken Ekipman & Test
039560 DASANNETWORK
11000.00-0.45%-50.00Al516.050K326.318B-673.36116.00İletişim & Ağ
039740 KIES
3625.000.28%10.00Al16.565K28.987B-1028.0799.00Bilgisayar Donanımı
039980 LEENOS
1775.000.28%5.00Al88.862K68.570B49.3435.87226.00İletişim & Ağ
040160 NURI TELECOM
6040.000.67%40.00Sat19.037K70.316B13.39539.32102.00İletişim & Ağ
040350 CUROCOM
1275.00-2.30%-30.00Al568.349K142.589B-223.1036.00Yazılım
040910 ICD
9350.00-0.53%-50.00Sat55.806K152.357B5.371855.04192.00Yarıiletken Ekipman & Test
041020 INFRAWARE
1210.00-0.41%-5.00Sat25.856K45.467B-293.56306.00Yazılım
041460 CROSSCERT
4455.002.53%110.00Sat189.385K80.237B28.74151.1792.00Internet Hizmetleri
041520 E-LITECOM
5640.00-2.93%-170.00Sat83.207K70.809B6.04961.63319.00Electronic Equipments & Parts
041590 ENERZENT
1720.00-1.15%-20.00Al269.094K76.516B-251.5361.00Electronic Equipments & Parts
042000 CAFE24 CORP.
64800.005.37%3300.00Sat178.043K579.982B-3506.64Internet Hizmetleri
042420 NEOWIZ HOLDINGS
13650.003.41%450.00Güçlü Al10.271K112.125B5.672328.224.00Internet Hizmetleri
042500 RINGNET
4635.00-4.63%-225.00Al336.738K72.593B14.51334.94234.00IT Hizmetleri & Danışmanlık
042510 RAONSECURE
3640.00-1.62%-60.00Al11.123M117.696B41.4289.33108.00Telefon & Elde Taşınan Cihazlar
042600 SERONICS
4440.00-1.11%-50.00Sat5.184K54.920B8.89505.021042.00Electronic Equipments & Parts
042700 HANMI SEMI
7180.000.84%60.00Sat107.772K358.012B9.09782.90533.00Yarıiletken Ekipman & Test
043360 DGI
2855.00-1.89%-55.00Al63.151K25.889B-83.4281.00Bilgisayar Donanımı
043710 SEOULEAGUER
2710.00-0.73%-20.00Sat25.008K80.575B-150.0335.00Electronic Equipments & Parts
044380 JOOYONTECH
471.00-1.26%-6.00Al615.961K49.087B-56.60128.00Bilgisayar Donanımı
045300 SUNGWOOTECH
3980.00-0.50%-20.00Sat3.368K35.476B5.65708.06234.00Yarıiletken Ekipman & Test
045340 TSB
2900.00-0.85%-25.00Sat17.390K25.032B8.93327.46107.00Yazılım
045390 DAEATI
6280.000.00%0.00Al728.983K446.832B70.1589.52251.00IT Hizmetleri & Danışmanlık
045510 ZWNS
1715.00-1.72%-30.00Sat80.835K55.808B13.30131.20145.00IT Hizmetleri & Danışmanlık
045660 ATEC
8900.000.45%40.00Al124.715K72.030B12.06734.49145.00Bilgisayar Donanımı
045970 COASIA
7850.00-1.26%-100.00Al216.219K155.931B-922.108.00Electronic Equipments & Parts
046110 HANIL NETWORKS
5350.001.33%70.00Al88.602K63.118B15.40342.89156.00IT Hizmetleri & Danışmanlık
046310 BG T&A
2970.001.71%50.00Güçlü Al351.047K44.989B17.21189.5954.00İletişim & Ağ
046390 SAMHWA NWS
1900.00-1.04%-20.00Al129.565K76.539B-84.8533.00İletişim & Ağ
046890 SSC
19350.00-0.77%-150.00Al263.052K1119.217B16.651172.03992.00Yarıiletkenler
046970 WOORIRO
3250.000.62%20.00Güçlü Al9.895M78.700B-179.77147.00Electronic Equipments & Parts
047080 HBS
3155.000.32%10.00Al108.812K77.933B-350.21101.00Internet Hizmetleri
047310 POWER LOGICS
13400.00-0.74%-100.00Al1.542M464.683B14.49932.82386.00Electronic Equipments & Parts
047560 ESTSOFT
9240.00-7.41%-740.00Al730.031K94.709B58.53170.51300.00Yazılım
049070 INTOPS
18650.00-0.53%-100.00Al105.304K322.500B14.271314.38763.00Electronic Equipments & Parts
049080 GIGALANE
2200.000.69%15.00Sat996.796K112.897B-406.08364.00Yarıiletken Ekipman & Test
049120 FINE DNC
1895.000.26%5.00Sat40.142K48.861B-56.71285.00Electronic Equipments & Parts
049470 SGA
1010.00-0.49%-5.00Sat203.031K48.708B-122.85141.00Yazılım
049480 OPENBASE
3445.00-1.29%-45.00Al4.508M108.596B-90.58117.00IT Hizmetleri & Danışmanlık
049520 UIL
5250.00-0.94%-50.00Güçlü Al19.035K111.220B12.00442.26483.00Electronic Equipments & Parts
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış