Sağlık Hizmeti (Sektör)

248
Hisse Senetleri
129554.348B
Pys Değ
499.115K
İşlem Hacmi
+0.09%
Tem. Getiri
+0.06%
Değişim
−4.72%
Perf 1
−13.69%
Perf Yıl
−9.81%
Perf SBB
Şirketler
Endüstriler
           
000020 DONGWHA PHARM
7600.000.26%20.00Sat61.973K209.267B35.94210.91723.00İlaçlar
000100 YUHAN
224500.002.28%5000.00Al56.265K2558.335B56.443889.401594.00İlaçlar
000220 YUYU PHARMA
10850.002.36%250.00Sat144.215K78.394B19.84579.46243.00İlaçlar
000230 ILDONG HOLDINGS
11100.000.91%100.00Sat13.555K118.319B23.63465.601449.00İlaçlar
000250 SCD
31400.00-0.16%-50.00Sat75.715K673.213B58.68537.38364.00İlaçlar
000520 SAMIL PHARM
20150.000.25%50.00Sat19.905K122.681B-631.11395.00İlaçlar
000640 DONGA SOCIO HOLDINGS
101000.001.00%1000.00Güçlü Al4.401K613.830B-29232.63273.00İlaçlar
001060 JW PHARMA
28750.000.70%200.00Sat32.507K572.934B-406.641095.00İlaçlar
001360 SAMSUNG PHARM
4650.003.91%175.00Al26.740M263.812B287.9215.54205.00İlaçlar
001540 AHN-GOOK PHA
10350.000.98%100.00Sat29.501K117.456B14.02743.90606.00İlaçlar
001630 CHONGKUNDANG HOLDINGS
100500.002.55%2500.00Güçlü Al50.356K490.966B14.426793.9524.00İlaçlar
002210 DONGSUNG PHARM
15550.000.32%50.00Sat379.318K365.809B-456.77323.00İlaçlar
002390 HANDOK
21550.000.47%100.00Sat38.045K295.228B17.331237.81883.00İlaçlar
002620 JEIL PHARMA HOLDINGS
17650.00-0.28%-50.00Sat2.649K271.715B18.55946.261190.00İlaçlar
002630 OBI
278.00-0.36%-1.00Sat1.764M63.761B214.641.30162.00Biyoteknoloji & Medikal Araştırma
002720 KUKJE PHARMA
4510.00-0.33%-15.00Sat81.855K79.239B-219.78414.00İlaçlar
002800 SINSIN PHARM
6640.000.15%10.00Al66.040K100.580B35.21188.32İlaçlar
003000 BUKWANG PHARM
14100.00-2.08%-300.00Güçlü Sat220.248K877.694B-277.96617.00İlaçlar
003060 APROGEN PHARMACEUTICALS
1440.0029.73%330.00Al58.420M268.235B-63.0196.00İlaçlar
003090 DAEWOONG
12550.002.45%300.00Sat45.804K712.239B11.881031.16714.00İlaçlar
003120 ILSUNG PHARM
82700.00-0.84%-700.00Sat265221.844B28.142963.44234.00İlaçlar
003220 DAEWON PHARM
16800.000.90%150.00Al10.415K322.414B12.851295.38738.00İlaçlar
003520 YUNGJIN PHARM
6400.001.91%120.00Al1.103M1148.565B176.8435.51626.00İlaçlar
003850 BORYUNG PHARM
15650.003.64%550.00Al400.410K634.805B19.27783.781144.00İlaçlar
004080 SHINHUNG
9540.00-0.42%-40.00Al2.030K91.412B-81.84321.00Tıbbi Cihaz, Malzemeler & Dağıtım
004310 HYUNDAI PHARM
5070.00-5.94%-320.00Sat2.228M172.480B147.5536.53390.00İlaçlar
004720 WOORIDUL PHARM
5950.000.17%10.00Sat38.535K69.166B26.51235.24222.00İlaçlar
005250 GCH CORP
21550.001.89%400.00Al27.034K950.358B-86.50170.00İlaçlar
005500 SAMJIN PHARM
23850.00-0.62%-150.00Sat16.826K295.268B288.2783.25703.00İlaçlar
005690 PHARMICELL
7640.002.96%220.00Sat435.083K444.799B-157.64120.00İlaçlar
006140 PJ ELECTRO
5100.00-0.20%-10.00Güçlü Al5.533K76.650B10.50486.86242.00Gelişmiş Medikal Ekipmanlar & Teknoloji
006280 GC CORP
123500.001.23%1500.00Sat15.642K1392.408B79.971525.571766.00İlaçlar
006620 DONGKOO BIO & PHARMA
15050.002.38%350.00Sat93.919K138.689B38.90377.93294.00İlaçlar
007370 JINYANGPHARM
4065.003.04%120.00Al457.742K44.095B32.59121.12207.00İlaçlar
007570 ILYANG PHARM
22300.001.59%350.00Al32.285K399.604B583.9537.59636.00İlaçlar
008930 HANMI SCIENCE
37550.00-4.57%-1800.00Güçlü Sat360.804K2495.360B153.46256.4298.00İlaçlar
009290 KWANGDONG PHARM
6670.000.45%30.00Sat32.288K348.074B11.84560.61888.00İlaçlar
009300 SAM-A PHARM.
15700.000.00%0.00Sat1.431K95.822B10.801453.43313.00İlaçlar
009420 HANALL BIOPHARMA
35400.001.29%450.00Güçlü Al271.650K1788.632B174.00200.86408.00İlaçlar
011040 KDPHARM
7520.00-0.92%-70.00Sat58.232K179.718B56.69133.88525.00İlaçlar
012790 SHINIL PHARM
9200.001.10%100.00Al9.017K68.296B12.42732.43371.00İlaçlar
014570 KOREAN DRUG
7030.000.43%30.00Al96.835K76.261B11.40614.22254.00İlaçlar
016580 WHANIN PHARM
16000.000.31%50.00Sat9.535K296.671B12.411285.58462.00İlaçlar
017180 MYUNGMOON PHARM
4815.000.10%5.00Al160.549K117.327B-271.60481.00İlaçlar
018620 WOOGENE B&G
2490.000.40%10.00Sat159.935K64.393B-235.60119.00İlaçlar
018680 SEOUL PHARMA
6830.007.56%480.00Al1.057M53.883B895.707.09185.00İlaçlar
019170 SHINPOONG PHARM
6990.001.01%70.00Güçlü Al560.610K332.032B132.8852.08840.00İlaçlar
023910 DAIHANPHARM
30550.00-0.16%-50.00Güçlü Sat8.398K183.600B6.654603.08700.00İlaçlar
031390 GREEN CROSS CELL
43500.000.00%0.00Al73.947K521.912B22.131965.50162.00Biyoteknoloji & Medikal Araştırma
032940 WONIK
3515.000.43%15.00Sat25.889K62.771B-4503.2372.00Tıbbi Cihaz, Malzemeler & Dağıtım
033270 KUP
18050.000.28%50.00Güçlü Sat18.837K266.944B8.152209.79833.00İlaçlar
034940 CHOA PHARM.
3795.00-0.65%-25.00Sat41.971K108.145B-24.21270.00İlaçlar
035610 SOLBORN
3870.000.00%0.00Sat11.021K99.331B5.30729.9912.00Gelişmiş Medikal Ekipmanlar & Teknoloji
036480 DSMBIO
15750.001.29%200.00Sat28.221K59.090B13.891119.83133.00İlaçlar
038070 SEOULIN
9050.00-0.77%-70.00Al9.775K67.560B8.021145.5588.00Biyoteknoloji & Medikal Araştırma
038290 MACROGEN
23900.000.84%200.00Nötr37.983K237.460B17.331379.27300.00Biyoteknoloji & Medikal Araştırma
039200 OCT INC.
22200.000.00%0.00Sat151.771K638.973B-164.6035.00İlaçlar
039840 DIO
38750.00-1.27%-500.00Güçlü Sat46.919K586.921B35.631101.62232.00Tıbbi Cihaz, Malzemeler & Dağıtım
039860 NANOENTEK
5680.003.09%170.00Al509.923K144.873B41.30133.43107.00Biyoteknoloji & Medikal Araştırma
041830 INBODY
22300.00-1.11%-250.00Güçlü Sat52.815K299.957B13.641653.32166.00Gelişmiş Medikal Ekipmanlar & Teknoloji
041910 ESTECHPHARMA
10850.00-1.36%-150.00Al305.814K128.480B11.08999.60151.00İlaçlar
041920 MEDIANA
7880.000.51%40.00Sat17.213K67.247B12.00653.11190.00Gelişmiş Medikal Ekipmanlar & Teknoloji
041960 KOMIPHARM
13400.000.37%50.00Güçlü Sat97.863K849.406B-237.15155.00İlaçlar
042520 HANS BIOMED
23350.00-0.64%-150.00Al93.454K231.779B43.90547.97105.00Tıbbi Cihaz, Malzemeler & Dağıtım
043090 CUBE&COMPANY
2830.00-2.08%-60.00Sat102.899K83.772B-238.7221.00İlaçlar
043100 SOLCO
200.00-0.99%-2.00Güçlü Sat1.410M32.668B-112.75181.00Tıbbi Cihaz, Malzemeler & Dağıtım
043150 VATECH
26850.000.56%150.00Al14.685K396.609B12.132200.26553.00Tıbbi Cihaz, Malzemeler & Dağıtım
043710 SEOULEAGUER
1380.000.73%10.00Sat99.866K40.435B-137.5335.00İlaçlar
044960 EAGLE VET. TECH
6150.00-0.49%-30.00Sat199.845K75.859B98.9762.44122.00İlaçlar
046210 PANAGENE
2400.00-4.38%-110.00Güçlü Sat69.877K80.663B-118.7250.00Biyoteknoloji & Medikal Araştırma
047920 C-TRI
5190.00-0.19%-10.00Al82.936K72.009B-246.96133.00İlaçlar
048260 OSSTEMIMPLANT
39600.00-1.00%-400.00Güçlü Sat51.464K544.406B-1146.571031.00Tıbbi Cihaz, Malzemeler & Dağıtım
048530 INTRON BIO
13050.000.77%100.00Sat293.462K387.782B77.21309.50100.00Biyoteknoloji & Medikal Araştırma
049960 CBT
16950.00-0.59%-100.00Sat34.398K160.270B11.221519.12115.00Biyoteknoloji & Medikal Araştırma
052020 STCUBE
10700.000.94%100.00Güçlü Sat179.913K287.267B-390.0739.00Biyoteknoloji & Medikal Araştırma
052670 CHEIL BIO
7820.00-7.67%-650.00Al6.785M113.490B50.68167.1151.00İlaçlar
053030 BINEX
7250.000.00%0.00Sat124.141K226.112B17.27419.87390.00İlaçlar
053950 KYUNG NAM PHARM
10350.000.00%0.00Sat868.405K174.185B8.281250.03215.00İlaçlar
054670 DHNP
10100.000.00%0.00Sat40.009K141.756B12.15831.16328.00İlaçlar
054950 JVM
28500.000.18%50.00Sat1.705K166.096B27.301042.01328.00Gelişmiş Medikal Ekipmanlar & Teknoloji
056090 U&I
5410.000.74%40.00Sat11.121K41.112B-1490.26110.00Tıbbi Cihaz, Malzemeler & Dağıtım
058110 MEKICS
3925.00-1.13%-45.00Al13.369K21.285B-293.7462.00Gelişmiş Medikal Ekipmanlar & Teknoloji
058820 CMG PHARMACEUTICAL
3840.003.36%125.00Al4.492M515.985B81.4645.61171.00İlaçlar
059210 META
2610.003.78%95.00Al157.174K58.671B-78.98198.00Tıbbi Cihaz, Malzemeler & Dağıtım
060280 CUREXO
4535.000.11%5.00Sat40.397K151.108B-968.1562.00Gelişmiş Medikal Ekipmanlar & Teknoloji
060590 CTC BIO
5700.001.06%60.00Sat31.435K107.376B-752.95258.00İlaçlar
061250 HWAIL PHARM
6580.00-0.15%-10.00Güçlü Al117.934K89.116B21.52306.24136.00İlaçlar
063160 CKD BIO
29050.000.69%200.00Sat24.006K147.985B14.002061.09378.00İlaçlar
064550 BIONEER
6490.001.41%90.00Sat28.100K142.198B-394.72281.00Biyoteknoloji & Medikal Araştırma
065510 HUVITZ
7990.000.00%0.00Sat7.261K91.011B17.54455.65155.00Gelişmiş Medikal Ekipmanlar & Teknoloji
065660 ANTEROGEN
40800.002.64%1050.00Sat83.890K343.849B400.7899.1848.00İlaçlar
066700 THERAGEN ETEX
9920.001.64%160.00Al607.814K297.544B-204.44252.00İlaçlar
066830 GENOTECH
1795.000.56%10.00Al19.868Bİlaçlar
067080 DH PHARM
12100.001.68%200.00Al88.315K210.444B24.06494.52315.00İlaçlar
067290 JW SHINYAK
4880.00-2.98%-150.00Al962.651K208.985B-181.73226.00İlaçlar
067370 SUNBIO
19350.00-2.27%-450.00Al1.379K151.718B21.00İlaçlar
067630 HLBLS
22450.006.90%1450.00Sat2.718M988.060B-696.7628.00İlaçlar
068270 CELLTRION
166500.00-0.89%-1500.00Sat550.967K21370.398B87.091939.901074.00Biyoteknoloji & Medikal Araştırma
068330 ILSHINBIOBASE CO., LTD.
2060.000.49%10.00Al1.731M87.876B16.78122.1456.00Biyoteknoloji & Medikal Araştırma
068760 CELLTRIONPH
35000.001.60%550.00Sat64.518K1173.565B1403.1124.70419.00İlaçlar
069620 DAEWOONG PHARMA
130500.000.38%500.00Sat20.267K1341.713B-777.131256.00İlaçlar
071200 INFINITT HEALTHCARE
5620.00-0.53%-30.00Sat10.210K137.727B15.75361.11257.00Gelişmiş Medikal Ekipmanlar & Teknoloji
072020 CAVAC
17250.000.00%0.00Sat62.860K171.787B138.28124.75169.00İlaçlar
074430 AMINOLOGICS
1845.000.00%0.00Sat195.087K162.041B23.6178.1527.00İlaçlar
078140 DAEBONGLS
6540.001.87%120.00Güçlü Sat6.780K71.176B13.16487.73101.00İlaçlar
078160 MEDIPOST
32050.00-2.88%-950.00Sat170.950K511.462B179.38183.96209.00Biyoteknoloji & Medikal Araştırma
078650 KOLEN
1670.002.77%45.00Sat595.406K69.409B-41.71333.00Tıbbi Cihaz, Malzemeler & Dağıtım
080720 UNION KOREA PHARM
12750.000.79%100.00Sat28.424K74.682B105.30120.14İlaçlar
083790 CRYSTAL
14050.002.55%350.00Al1.530M554.202B-36.2364.00Biyoteknoloji & Medikal Araştırma
084110 HUONS GLOBAL
32800.000.46%150.00Al7.994K354.426B15.182150.21541.00İlaçlar
084650 LABGEN
5000.00-1.38%-70.00Sat60.788K52.132B-224.92238.00Sağlık Tesisleri & Hizmetleri
084990 HELIXMITH
81800.001.11%900.00Sat266.932K1732.481B-1475.8372.00Biyoteknoloji & Medikal Araştırma
085370 LUTRONIC
8800.00-2.98%-270.00Sat226.372K228.391B-543.55226.00Gelişmiş Medikal Ekipmanlar & Teknoloji
085660 CHA BIOTECH
14750.000.34%50.00Sat88.459K771.464B16.851157.58121.00Biyoteknoloji & Medikal Araştırma
086040 BIOTOXTECH
6240.001.13%70.00Güçlü Sat26.369K89.816B-379.52177.00Biyoteknoloji & Medikal Araştırma
086080 DINONA
6890.00-0.58%-40.00Al31.313K106.559B-73.5528.00Gelişmiş Medikal Ekipmanlar & Teknoloji
086450 DONGKOOK PHARM
80100.000.88%700.00Al24.388K697.899B13.256120.48757.00İlaçlar
086460 SNP GENETICS
3485.002.65%90.00Sat56.356BBiyoteknoloji & Medikal Araştırma
086820 BIO SOLUTION CO.,LTD.
35750.004.69%1600.00Al256.944K270.323B465.9482.7758.00İlaçlar
086890 ISU ABXIS
6490.002.37%150.00Sat33.725K168.804B-455.05165.00İlaçlar
086900 MEDYTOX
291400.00-0.21%-600.00Sat18.599K1580.301B37.367816.45280.00İlaçlar
087010 PEPTRON
15250.00-1.93%-300.00Al516.628K238.327B-472.0880.00Biyoteknoloji & Medikal Araştırma
091990 CELLTRION HEALTHCARE
45900.00-0.97%-450.00Sat503.470K6596.733B-309.96İlaçlar
092040 AMICOGEN
22900.00-1.72%-400.00Sat92.497K447.523B20.911116.59113.00Biyoteknoloji & Medikal Araştırma
095700 GENEXINE
53400.000.19%100.00Güçlü Sat61.296K1240.805B-486.87172.00Biyoteknoloji & Medikal Araştırma
096530 SEEGENE
27300.00-1.27%-350.00Al151.803K718.678B34.51801.24215.00Biyoteknoloji & Medikal Araştırma
096760 JW HOLDINGS
6220.00-1.43%-90.00Sat81.315K406.207B-117.26161.00İlaçlar
099190 I-SENS
25400.000.00%0.00Sat19.208K345.315B10.782361.09514.00Tıbbi Cihaz, Malzemeler & Dağıtım
100120 VIEWORKS
27550.000.92%250.00Al27.576K269.043B10.232668.59206.00Gelişmiş Medikal Ekipmanlar & Teknoloji
100700 SEWOONMEDICAL
3110.000.32%10.00Sat23.952K134.202B12.75243.04210.00Tıbbi Cihaz, Malzemeler & Dağıtım
102460 REYON PHARMACEUTICAL
14900.000.00%0.00Sat9.916K246.265B448.1837.65361.00İlaçlar
102940 KLS
19200.004.07%750.00Sat80.497K210.333B-9180.65563.00İlaçlar
106190 HTP
10450.000.00%0.00Sat8.311K74.078B66.38157.4295.00İlaçlar
109820 GENEMATRIX
2260.00-15.67%-420.00Sat2.682M49.474B-183.7830.00Biyoteknoloji & Medikal Araştırma
109960 APROGEN H&G
773.0029.92%178.00Al27.035M106.227B-33.8265.00İlaçlar
114450 KPXLS
9060.00-0.44%-40.00Al1.379M136.500B-54.3057.00İlaçlar
115180 QURIENT
29500.000.17%50.00Al259.658K253.092B-2415.7620.00Biyoteknoloji & Medikal Araştırma
115480 CU MEDICAL
2320.001.53%35.00Sat69.670K41.712B47.7647.85113.00Tıbbi Cihaz, Malzemeler & Dağıtım
118000 WOORIDUL HUEBRAIN
2330.00-1.06%-25.00Sat164.872K58.631B-503.8851.00Tıbbi Cihaz, Malzemeler & Dağıtım
119610 INTEROJO
25750.000.98%250.00Sat13.579K282.537B17.021498.31467.00Tıbbi Cihaz, Malzemeler & Dağıtım
122310 GENORAY
20700.00-0.72%-150.00Nötr7.898K102.590B8.382722.57Gelişmiş Medikal Ekipmanlar & Teknoloji
127120 DNALINK
3800.000.00%0.00Al31.759K43.611B-514.4762.00Biyoteknoloji & Medikal Araştırma
128940 HANMIPHARM
298000.00-6.88%-22000.00Güçlü Sat229.578K3693.531B126.652526.652095.00İlaçlar
131030 DHP
7300.000.00%0.00Sat26.325K119.171B9.79745.99165.00İlaçlar
131220 DAIHAN SCIENTIFIC
5140.000.59%30.00Sat18.830K38.082B23.55216.95170.00Tıbbi Cihaz, Malzemeler & Dağıtım
138610 NIBEC
9810.00-2.87%-290.00Sat199.529K100.020B-482.1865.00İlaçlar
140410 MEZZION PHARMA
141500.000.21%300.00Sat140.484K1229.280B-1819.9724.00İlaçlar
140610 ENSOL BIOSCIENCES
7880.00-0.76%-60.00Sat2.431K68.423BBiyoteknoloji & Medikal Araştırma
141080 LEGOCHEM BIO
53500.00-1.29%-700.00Al45.446K574.496B-102.4980.00Biyoteknoloji & Medikal Araştırma
142280 GCMS
5130.00-1.35%-70.00Sat249.674K109.505B-1768.71175.00Tıbbi Cihaz, Malzemeler & Dağıtım
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Gösterimler Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Destek Merkezi Tanıdık yönlendirme Yeni Özellik Talebi Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış