Sağlık Hizmeti (Sektör)

241
Hisse Senetleri
129336.436B
Pys Değ
254.030K
İşlem Hacmi
+0.24%
Tem. Getiri
−1.09%
Değişim
−11.18%
Perf 1
−23.87%
Perf Yıl
−14.22%
Perf SBB
Şirketler
Endüstriler
           
000020 DONGWHA PHARM
9690.00-0.62%-60.00Güçlü Al50.738K269.175B37.38260.85723.00İlaçlar
000100 YUHAN
226500.000.44%1000.00Sat33.479K2634.947B51.074415.501594.00İlaçlar
000220 YUYU PHARMA
11050.00-0.45%-50.00Güçlü Sat17.260K81.817B22.12539.64243.00İlaçlar
000230 ILDONG HOLDINGS
12650.000.00%0.00Güçlü Sat2.421K135.935B48.16262.641449.00İlaçlar
000250 SCD
35450.000.14%50.00Güçlü Sat86.669K757.766B81.06437.65364.00İlaçlar
000520 SAMIL PHARM
24250.000.62%150.00Güçlü Sat24.621K147.095B-1189.24395.00İlaçlar
000640 DONGA SOCIO HOLDINGS
94600.000.32%300.00Sat4.102K578.841B-26492.77273.00İlaçlar
001060 JW PHARMA
31700.002.09%650.00Al54.450K623.104B-103.531095.00İlaçlar
001360 SAMSUNG PHARM
2365.000.21%5.00Güçlü Sat90.466K138.224B34.5468.33205.00İlaçlar
001540 AHN-GOOK PHA
10300.00-0.96%-100.00Sat30.714K119.175B9.411122.46606.00İlaçlar
001630 CHONGKUNDANG HOLDINGS
112500.004.65%5000.00Al58.837K538.560B16.466532.3524.00İlaçlar
002390 HANDOK
23350.000.00%0.00Güçlü Sat25.122K319.819B31.71736.37883.00İlaçlar
002620 JEIL PHARMA HOLDINGS
20850.000.97%200.00Sat1.849K317.001B16.051278.301190.00İlaçlar
002630 OBI
494.00-1.98%-10.00Güçlü Sat1.040M115.182B-14.37162.00Tıbbi Cihaz, Malzemeler & Dağıtım
002720 KUKJE PHARMA
4440.00-0.67%-30.00Sat103.786K78.209B24.22184.57414.00İlaçlar
002800 SINSIN PHARM
6730.00-0.59%-40.00Güçlü Sat23.336K102.704B34.25197.64İlaçlar
003000 BUKWANG PHARM
16450.000.00%0.00Güçlü Sat71.864K1045.091B7.102316.62617.00İlaçlar
003060 APROGEN PHARMACEUTICALS
967.00-2.62%-26.00Güçlü Sat1.423M213.375B-30.9596.00İlaçlar
003090 DAEWOONG
16150.00-1.52%-250.00Güçlü Sat74.216K953.529B25.89633.44278.00İlaçlar
003120 ILSUNG PHARM
89300.00-0.45%-400.00Sat187238.602B79.861123.28249.00İlaçlar
003220 DAEWON PHARM
16200.000.93%150.00Al21.565K310.796B13.641177.05738.00İlaçlar
003520 YUNGJIN PHARM
4915.004.80%225.00Sat727.970K857.766B-25.64617.00İlaçlar
003850 BORYUNG PHARM
11800.000.85%100.00Al339.230K491.869B21.49544.321144.00İlaçlar
004080 SHINHUNG
10000.00-0.50%-50.00Sat2.560K95.897B36.79273.16321.00Tıbbi Cihaz, Malzemeler & Dağıtım
004310 HYUNDAI PHARM
5040.00-0.79%-40.00Al1.743M139.096B146.5234.67409.00İlaçlar
004720 WOORIDUL PHARM
6760.00-0.59%-40.00Güçlü Sat26.096K78.393B19.93353.92222.00İlaçlar
005250 GCH CORP
21500.00-1.38%-300.00Güçlü Sat49.174K979.565B-11.59170.00İlaçlar
005500 SAMJIN PHARM
28900.00-0.17%-50.00Güçlü Sat23.030K356.167B13.592130.09680.00İlaçlar
005690 PHARMICELL
8490.00-3.85%-340.00Al1.381M529.323B-186.00120.00İlaçlar
006140 PJ ELECTRO
4630.00-1.80%-85.00Güçlü Sat6.189K70.725B10.02470.69242.00Gelişmiş Medikal Ekipmanlar & Teknoloji
006280 GC CORP
106500.00-2.74%-3000.00Güçlü Sat76.466K1249.743B52.722077.441766.00İlaçlar
006620 DONGKOO BIO & PHARMA
17550.00-0.28%-50.00Sat14.805K168.573B39.80442.19280.00İlaçlar
007370 JINYANGPHARM
3805.00-0.78%-30.00Güçlü Sat42.389K42.865B20.24189.55205.00İlaçlar
007570 ILYANG PHARM
24900.00-1.19%-300.00Güçlü Sat20.437K458.771B-265.91636.00İlaçlar
008490 SUHEUNG
32150.000.16%50.00Sat12.536K356.924B12.322604.66727.00İlaçlar
008930 HANMI SCIENCE
47850.000.42%200.00Güçlü Sat43.293K3021.701B180.08264.6198.00İlaçlar
009290 KWANGDONG PHARM
7200.00-1.64%-120.00Sat209.778K383.721B12.19600.73888.00İlaçlar
009300 SAM-A PHARM.
17050.000.00%0.00Güçlü Sat6.283K104.062B12.591354.24321.00İlaçlar
009420 HANALL BIOPHARMA
26850.00-0.74%-200.00Sat199.289K1384.334B235.37114.93408.00İlaçlar
011040 KDPHARM
8710.000.81%70.00Sat18.357K204.580B63.59135.88525.00İlaçlar
012790 SHINIL PHARM
9190.00-1.18%-110.00Güçlü Sat16.679K69.796B14.64635.19374.00İlaçlar
014570 KOREAN DRUG
6810.000.15%10.00Güçlü Sat24.581K74.147B11.28602.86257.00İlaçlar
016580 WHANIN PHARM
17100.000.88%150.00Sat13.853K315.271B11.041535.05462.00İlaçlar
017180 MYUNGMOON PHARM
4950.00-0.20%-10.00Güçlü Sat75.774K120.986B-36.04481.00İlaçlar
018620 WOOGENE B&G
2640.002.72%70.00Sat380.736K66.730B-336.82119.00İlaçlar
018680 SEOUL PHARMA
6430.00-1.53%-100.00Sat14.050K55.410B-492.52205.00İlaçlar
019170 SHINPOONG PHARM
6420.00-0.31%-20.00Sat97.744K309.001B164.4439.16840.00İlaçlar
023910 DAIHANPHARM
34600.000.29%100.00Güçlü Sat3.997K207.000B7.334708.76696.00İlaçlar
031390 GREEN CROSS CELL
41050.00-2.03%-850.00Sat174.733K500.194B20.172077.34162.00Biyoteknoloji & Medikal Araştırma
032940 WONIK
3900.000.39%15.00Sat38.047K69.675B-3480.4472.00Tıbbi Cihaz, Malzemeler & Dağıtım
033270 KUP
23150.00-1.91%-450.00Sat32.022K349.416B10.772191.31835.00İlaçlar
034940 CHOA PHARM.
4075.00-0.49%-20.00Güçlü Sat66.726K115.930B265.2521.46270.00İlaçlar
035610 SOLBORN
4350.000.12%5.00Sat20.099K111.523B9.45459.6812.00Gelişmiş Medikal Ekipmanlar & Teknoloji
036480 DSMBIO
17050.00-0.29%-50.00Sat18.313K64.980B17.93953.79135.00İlaçlar
038070 SEOULIN
9470.00-0.32%-30.00Sat14.813K69.260B26.42362.2088.00Biyoteknoloji & Medikal Araştırma
038290 MACROGEN
28900.00-1.53%-450.00Güçlü Sat57.269K294.070B29.271012.44300.00Biyoteknoloji & Medikal Araştırma
039200 OCT INC.
19900.00-1.97%-400.00Güçlü Sat192.037K570.467B-5.2535.00İlaçlar
039840 DIO
38350.001.72%650.00Sat49.000K563.743B108.47347.55232.00Tıbbi Cihaz, Malzemeler & Dağıtım
039860 NANOENTEK
4500.000.00%0.00Sat42.526K118.318B41.09109.52107.00Biyoteknoloji & Medikal Araştırma
041830 INBODY
25850.000.58%150.00Al80.329K344.608B16.181588.63166.00Gelişmiş Medikal Ekipmanlar & Teknoloji
041910 ESTECHPHARMA
7250.002.26%160.00Sat92.093K82.811B13.42565.11151.00İlaçlar
041920 MEDIANA
7190.000.84%60.00Güçlü Sat15.487K61.157B14.16503.69190.00Gelişmiş Medikal Ekipmanlar & Teknoloji
041960 KOMIPHARM
21200.00-1.40%-300.00Al113.692K1368.277B-245.35155.00İlaçlar
042520 HANS BIOMED
23350.001.30%300.00Sat27.916K227.340B44.28520.60105.00Tıbbi Cihaz, Malzemeler & Dağıtım
043090 PHARMSWELLBIO
3390.00-3.69%-130.00Al242.035K102.033B-234.1621.00İlaçlar
043100 SOLCO
245.000.41%1.00Güçlü Sat576.685K39.461B-101.57181.00Tıbbi Cihaz, Malzemeler & Dağıtım
043150 VATECH
27500.000.00%0.00Al18.339K408.492B14.851851.54553.00Tıbbi Cihaz, Malzemeler & Dağıtım
044960 EAGLE VET. TECH
6050.002.89%170.00Sat295.484K72.176B74.7780.47114.00İlaçlar
046210 PANAGENE
3370.00-5.60%-200.00Sat798.018K114.728B-128.0655.00Biyoteknoloji & Medikal Araştırma
047920 C-TRI
3880.00-1.15%-45.00Güçlü Sat35.604K54.353B-496.98133.00İlaçlar
048260 OSSTEMIMPLANT
71000.00-1.93%-1400.00Sat29.176K1000.297B54.351332.061031.00Tıbbi Cihaz, Malzemeler & Dağıtım
048530 INTRON BIO
13700.00-1.44%-200.00Sat94.543K416.229B46.47430.77100.00Biyoteknoloji & Medikal Araştırma
049180 CELLUMED
6930.000.58%40.00Sat71.315K141.885B-371.3374.00Tıbbi Cihaz, Malzemeler & Dağıtım
049960 CBT
18050.00-2.96%-550.00Sat46.193K174.840B8.442204.62115.00Biyoteknoloji & Medikal Araştırma
052020 STCUBE
13100.004.80%600.00Sat300.955K336.362B-410.6839.00Biyoteknoloji & Medikal Araştırma
052670 CHEIL BIO
4065.00-0.37%-15.00Sat120.316K54.668B32.09127.1454.00İlaçlar
053030 BINEX
9210.000.00%0.00Güçlü Sat101.481K287.240B32.34284.75390.00İlaçlar
054670 DHNP
11500.00-2.54%-300.00Sat329.873K165.616B60.97193.55322.00İlaçlar
054950 JVM
38100.003.11%1150.00Sat2.692K215.721B28.221309.37328.00Gelişmiş Medikal Ekipmanlar & Teknoloji
056090 U&I
7940.000.51%40.00Güçlü Sat8.051K60.306B-1936.90110.00Tıbbi Cihaz, Malzemeler & Dağıtım
058110 MEKICS
4375.001.39%60.00Sat4.997K23.135B-395.2662.00Gelişmiş Medikal Ekipmanlar & Teknoloji
058820 CMG PHARMACEUTICAL
2860.00-6.54%-200.00Sat2.780M425.010B62.0649.30171.00İlaçlar
059210 META
2530.00-0.39%-10.00Güçlü Sat51.916K59.254B-143.66198.00Tıbbi Cihaz, Malzemeler & Dağıtım
060280 CUREXO
6900.000.00%0.00Sat19.200K230.165B-895.4961.00Gelişmiş Medikal Ekipmanlar & Teknoloji
060590 CTC BIO
6520.00-1.95%-130.00Sat32.843K126.605B-580.13258.00İlaçlar
061250 HWAIL PHARM
6230.00-0.16%-10.00Sat11.657K84.383B17.09365.15132.00İlaçlar
063160 CKD BIO
26700.00-0.19%-50.00Sat14.337K137.213B16.981575.09378.00İlaçlar
064550 BIONEER
8360.00-2.34%-200.00Güçlü Sat73.866K190.190B-395.31281.00Biyoteknoloji & Medikal Araştırma
065510 HUVITZ
9510.00-0.31%-30.00Sat20.864K109.537B16.22588.15155.00Gelişmiş Medikal Ekipmanlar & Teknoloji
065660 ANTEROGEN
45850.00-6.33%-3100.00Sat119.951K423.431B-229.5439.00İlaçlar
066700 THERAGEN ETEX
8890.006.34%530.00Al646.234K254.780B-340.00252.00İlaçlar
066830 GENOTECH
1700.00-15.00%-300.00Sat2.073K11.056Bİlaçlar
067080 DH PHARM
14500.00-2.68%-400.00Güçlü Sat84.616K263.497B55.38269.07315.00İlaçlar
067290 JW SHINYAK
5100.00-2.86%-150.00Sat374.084K218.125B-151.74226.00İlaçlar
067370 SUNBIO
18350.00-2.65%-500.00Sat1.115K144.439B21.00İlaçlar
067630 HLBLS
7370.001.66%120.00Sat4.111M339.607B-238.6328.00İlaçlar
068270 CELLTRION
180500.00-2.17%-4000.00Güçlü Sat572.978K23467.937B96.361929.401074.00Biyoteknoloji & Medikal Araştırma
068330 ILSHINBIOBASE CO., LTD.
1675.00-1.47%-25.00Güçlü Sat169.184K72.872B26.2664.7356.00Biyoteknoloji & Medikal Araştırma
068760 CELLTRIONPH
39800.00-2.09%-850.00Güçlü Sat131.631K1384.234B-280.83419.00İlaçlar
069620 DAEWOONG PHARMA
160500.001.26%2000.00Al63.644K1635.858B-1170.371378.00İlaçlar
071200 INFINITT HEALTHCARE
5770.00-2.04%-120.00Güçlü Sat55.091K143.577B24.26245.17257.00Gelişmiş Medikal Ekipmanlar & Teknoloji
072020 CAVAC
19800.00-9.59%-2100.00Sat524.341K218.095B88.39247.77170.00İlaçlar
074430 AMINOLOGICS
1915.00-1.03%-20.00Güçlü Sat151.210K169.945B20.7793.1627.00İlaçlar
078140 DAEBONGLS
7920.001.28%100.00Sat32.225K86.697B14.79528.73101.00İlaçlar
078160 MEDIPOST
31900.00-4.78%-1600.00Sat145.193K519.211B374.9189.36209.00Biyoteknoloji & Medikal Araştırma
078650 KOLEN
1780.000.00%0.00Sat100.123K72.805B-108.80333.00Tıbbi Cihaz, Malzemeler & Dağıtım
080720 UNION KOREA PHARM
14000.00-3.78%-550.00Güçlü Sat64.143K85.899Bİlaçlar
083790 CRYSTAL
14850.00-1.98%-300.00Sat149.738K612.859B75.38210.7964.00Biyoteknoloji & Medikal Araştırma
084110 HUONS GLOBAL
35400.00-1.67%-600.00Sat20.844K390.787B13.472673.32541.00İlaçlar
084650 LABGEN
5910.00-1.17%-70.00Sat38.738K54.279B-478.28233.00Sağlık Tesisleri & Hizmetleri
084990 HELIXMITH
182000.002.02%3600.00Sat89.705K3042.837B-2671.3072.00Biyoteknoloji & Medikal Araştırma
085370 LUTRONIC
8070.00-0.49%-40.00Güçlü Sat33.499K203.006B-741.32226.00Gelişmiş Medikal Ekipmanlar & Teknoloji
085660 CHA BIOTECH
14850.00-3.88%-600.00Sat306.295K810.825B48.49318.63121.00Biyoteknoloji & Medikal Araştırma
086040 BIOTOXTECH
6800.00-0.87%-60.00Al352.700K99.860B-40.22177.00Biyoteknoloji & Medikal Araştırma
086080 DINONA
5990.00-0.17%-10.00Sat65292.079B-73.5528.00Gelişmiş Medikal Ekipmanlar & Teknoloji
086450 DONGKOOK PHARM
69400.00-3.61%-2600.00Al42.068K632.856B13.055592.61757.00İlaçlar
086460 SNP GENETICS
4445.0014.12%550.00Sat57.104BBiyoteknoloji & Medikal Araştırma
086820 BIO SOLUTION CO.,LTD.
31250.00-3.10%-1000.00Sat39.480K253.568B173.66201.1360.00İlaçlar
086890 ISU ABXIS
6180.00-1.28%-80.00Sat53.559K166.674B-510.62161.00İlaçlar
086900 MEDYTOX
412600.00-2.09%-8800.00Güçlü Sat25.242K2293.991B36.9911392.34280.00İlaçlar
087010 PEPTRON
15650.00-5.44%-900.00Sat154.888K253.654B-313.7663.00Biyoteknoloji & Medikal Araştırma
091990 CELLTRION HEALTHCARE
49400.00-2.37%-1200.00Sat547.619K7206.600B-319.96İlaçlar
092040 AMICOGEN
22300.00-2.19%-500.00Güçlü Sat47.578K437.920B6.863327.89113.00Biyoteknoloji & Medikal Araştırma
095700 GENEXINE
57700.00-3.35%-2000.00Güçlü Sat98.633K1226.950B391.87333.76161.00Biyoteknoloji & Medikal Araştırma
096530 SEEGENE
24800.002.69%650.00Sat93.628K627.706B47.58507.58215.00Biyoteknoloji & Medikal Araştırma
096760 JW HOLDINGS
6880.000.44%30.00Al1.591M440.969B-416.91161.00İlaçlar
099190 I-SENS
24800.00-0.80%-200.00Al29.602K339.877B13.891803.09514.00Tıbbi Cihaz, Malzemeler & Dağıtım
100120 VIEWORKS
29050.00-3.01%-900.00Güçlü Sat52.283K295.158B12.732352.39206.00Gelişmiş Medikal Ekipmanlar & Teknoloji
100700 SEWOONMEDICAL
4080.00-0.24%-10.00Al204.087K177.061B18.56220.39210.00Tıbbi Cihaz, Malzemeler & Dağıtım
102460 REYON PHARMACEUTICAL
14950.00-0.66%-100.00Güçlü Sat13.611K248.745B84.47197.72361.00İlaçlar
102940 KLS
21800.00-2.46%-550.00Sat158.376K254.794B-7481.25580.00İlaçlar
106190 HTP
13000.000.00%0.00Sat4.228K92.154B36.57355.49100.00İlaçlar
109820 GENEMATRIX
3395.00-4.37%-155.00Güçlü Sat121.625K62.976B-183.8630.00Biyoteknoloji & Medikal Araştırma
109960 APROGEN H&G
627.00-0.79%-5.00Sat256.154K112.833B-39.9165.00İlaçlar
114450 KPXLS
4645.00-6.73%-335.00Al1.322M74.700B-103.3957.00İlaçlar
115180 QURIENT
19600.00-2.24%-450.00Güçlü Sat41.513K171.246B-2327.9319.00Biyoteknoloji & Medikal Araştırma
115480 CU MEDICAL
2405.00-2.63%-65.00Sat41.723K39.004B29.4483.91113.00Tıbbi Cihaz, Malzemeler & Dağıtım
118000 WOORIDUL HUEBRAIN
2365.00-3.27%-80.00Sat203.398K59.403B-515.8051.00Tıbbi Cihaz, Malzemeler & Dağıtım
119610 INTEROJO
22350.003.23%700.00Sat42.353K243.579B16.511312.52467.00Tıbbi Cihaz, Malzemeler & Dağıtım
122310 GENORAY
17650.00-1.40%-250.00Güçlü Sat46.696K81.933B8.782295.80Gelişmiş Medikal Ekipmanlar & Teknoloji
127120 DNALINK
3650.00-0.82%-30.00Güçlü Sat14.347K42.234B-457.9362.00Biyoteknoloji & Medikal Araştırma
128940 HANMIPHARM
294000.00-1.01%-3000.00Güçlü Sat46.570K3428.058B116.862541.412095.00İlaçlar
131030 DHP
8210.00-0.48%-40.00Sat33.391K134.679B12.80644.78164.00İlaçlar
131220 DAIHAN SCIENTIFIC
5320.000.38%20.00Al71.502K39.498B25.86204.95170.00Tıbbi Cihaz, Malzemeler & Dağıtım
138610 NIBEC
6950.00-3.61%-260.00Sat90.390K71.400B-538.4565.00İlaçlar
140410 MEZZION PHARMA
89200.00-0.56%-500.00Sat49.383K766.604B-2343.3424.00İlaçlar
140610 ENSOL BIOSCIENCES
11300.002.73%300.00Sat84794.793BBiyoteknoloji & Medikal Araştırma
141080 LEGOCHEM BIO
50100.00-8.07%-4400.00Sat473.570K577.676B-2190.3680.00Biyoteknoloji & Medikal Araştırma
142280 GCMS
8750.00-3.21%-290.00Sat145.011K86.488B-1086.67175.00Tıbbi Cihaz, Malzemeler & Dağıtım
144510 GREEN CROSS LAB CELL
33300.003.74%1200.00Sat515.729K338.785B1932.4216.61418.00Sağlık Tesisleri & Hizmetleri
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış