Hammadeler (Sektör)

270
Hisse Senetleri
125281.082B
Pys Değ
305.773K
İşlem Hacmi
+2.59%
Tem. Getiri
+0.48%
Değişim
−7.36%
Perf 1
−12.60%
Perf Yıl
−3.60%
Perf SBB
Şirketler
Endüstriler
           
000180 SCE HOLDINGS
1815.00-2.94%-55.00Nötr61.209K119.183B-123.8966.00Orman & Ağaç Ürünleri
000320 NOROO HOLDINGS
10900.00-1.80%-200.00Sat5.378K148.078B-704.94103.00Emtia Kimyasalları
000390 SAMHWA PAINT
5450.002.25%120.00Al257.726K123.381B80.8567.41947.00Emtia Kimyasalları
000480 CHOSUN REFRCTR
85900.00-0.35%-300.00Al1.617K343.600B5.1916558.32557.00İnşaat Malzemeleri
000670 YOUNGPOONG
592000.00-0.67%-4000.00Sat7971018.319B9.1464781.20642.00Özel Madencilik & Metaller
000860 KANGNAM JEVISCO
23300.000.65%150.00Sat2.567K151.450B3.886001.12602.00Emtia Kimyasalları
000910 UNION
4845.004.64%215.00Al1.387M67.900B-3912.56224.00İnşaat Malzemeleri
000970 KOR CASTIRON PIPE
11100.00-1.33%-150.00Sat76.876K238.772B36.40304.93241.00Çelik
001020 PAPERCOREA
682.000.15%1.00Sat190.306K61.207B-703.41194.00Kağıt Ürünleri
001230 DONGKUK STL MILL
6140.00-1.44%-90.00Sat217.346K580.385B-2712.302592.00Çelik
001250 GS GLOBAL
2465.00-0.20%-5.00Nötr142.607K203.351B9.37263.02236.00Çelik
001390 KGC
10850.00-2.25%-250.00Sat32.768K139.014B124.49117.15223.00Çeşitli Kimyasallar
001420 TAEWONMULSAN
3980.00-1.85%-75.00Sat28.699K29.186B69.2957.4454.00İnşaat Malzemeleri
001430 SEAH BESTEEL
15800.00-1.56%-250.00Sat21.745K562.411B133.70118.171523.00Çelik
001520 TONGYANG
1585.00-0.63%-10.00Sat109.572K388.627B-20.80398.00İnşaat Malzemeleri
001550 CHOBI
17950.00-2.97%-550.00Sat27.117K93.193B-69.16117.00Tarım Kimyasalları
001570 KUMYANG
2170.00-0.91%-20.00Sat17.549K84.705B5.07516.16101.00Emtia Kimyasalları
001770 SHINHWA SILUP
21250.00-0.47%-100.00Sat2.016K25.816B30.94686.8580.00Çelik
001780 ALUKO
2410.00-1.03%-25.00Sat264.709K179.603B-27.41316.00Alüminyum
001810 M.S
2335.000.00%0.00Sat13.112K51.691B7.26321.60207.00Kağıt Ürünleri
001940 KISCO HOLDINGS
12300.000.00%0.00Sat15.812K227.260B5.882090.1623.00Çelik
002030 ASIA HOLDINGS
111500.000.90%1000.00Al1.830K212.015B3.5731198.5511.00Kağıt Ürünleri
002100 KYUNGNONG
13650.00-3.87%-550.00Sat209.959K296.092B116.97116.69346.00Tarım Kimyasalları
002200 KOR EXPT PKG IND
18900.001.07%200.00Al3.269K75.600B4.304391.45312.00Kağıt Ambalajlar
002220 HANIL IRON & STL
2105.00-1.41%-30.00Sat37.280K42.055B-563.85Çelik
002240 KIS WIRE
22900.00-2.14%-500.00Sat9.168K457.871B32.56703.251018.00Çelik
002300 HANKUK PAPR MFG
18150.00-2.94%-550.00Sat3.460K87.649B-8017.51518.00Kağıt Ürünleri
002310 ASIA PAPR MFG
30850.00-0.32%-100.00Sat19.844K276.308B3.538743.87253.00Kağıt Ambalajlar
002360 SH ENERCHEM
1045.000.48%5.00Sat756.660K115.742B152.396.86146.00Emtia Kimyasalları
002380 KCC
219500.000.69%1500.00Sat12.267K2158.442B-16050.225173.00Emtia Kimyasalları
002690 DONG IL STEEL MFG
2685.000.37%10.00Sat19.365K40.275B154.1917.41131.00Çelik
002710 TCC STEEL
2550.000.20%5.00Al61.183K54.408B5.68494.48281.00Çelik
002810 SAMYUNG TRDG
15950.00-1.24%-200.00Sat30.493K277.755B9.041765.2275.00Emtia Kimyasalları
002820 SUNCHANG
4620.000.00%0.00Sat2.659K56.209B-867.62528.00Orman & Ağaç Ürünleri
002840 MIWON COMCL
47000.00-1.88%-900.00Güçlü Al2.032K236.637B10.894316.04371.00Emtia Kimyasalları
002870 SHINPOONG PAPR MFG
1230.000.41%5.00Sat90.956K42.999B3.95311.10192.00Kağıt Ambalajlar
003030 SEAH STL
49350.00-3.80%-1950.00Sat13.250K199.397B4.5110935.67856.00Çelik
003080 SUNGBO CHEM
4735.000.00%0.00Sat3.527K93.947B20.63229.56150.00Tarım Kimyasalları
003240 TAEKWANG IND
1035000.00-0.77%-8000.00Sat5561152.369B4.31240168.701504.00Emtia Kimyasalları
003300 HANIL HOLDINGS
48450.00-0.51%-250.00Sat5.600K290.427B2.9516422.13626.00İnşaat Malzemeleri
003410 SSANGYONG CEMENT
5760.00-0.86%-50.00Al653.501K2902.226B19.72292.16996.00İnşaat Malzemeleri
003580 NEXT SCIENCE
3410.00-2.57%-90.00Sat234.752K80.049B-701.4845.00İnşaat Malzemeleri
003670 POSCO CHEMICAL
50600.003.90%1900.00Al372.113K3086.004B24.042104.501324.00İnşaat Malzemeleri
003720 SAMYOUNG CHEM
1005.00-3.83%-40.00Sat47.934K34.158B-167.32263.00Kağıt-dışı Konteyner & Ambalaj
003780 CHIN YANG INDUSTRY
3235.00-0.46%-15.00Sat106.143K42.055B11.93271.2162.00Emtia Kimyasalları
004000 LOTTE FINE CHEM
43500.00-1.47%-650.00Sat67.582K1107.945B6.446752.60810.00Çeşitli Kimyasallar
004020 HYUNDAI STEEL
36750.00-0.81%-300.00Sat136.902K4824.196B23.981532.5611263.00Çelik
004090 KOR PETRO
97400.00-1.32%-1300.00Sat1.800K60.863B12.947527.63İnşaat Malzemeleri
004150 HANSOL HOLDINGS
4460.00-0.56%-25.00Al124.535K186.922B-687.3325.00Kağıt Ürünleri
004250 NPC
4010.001.39%55.00Al65.973K147.247B14.03285.74297.00Kağıt-dışı Konteyner & Ambalaj
004430 SONGWON IND
18300.00-1.08%-200.00Sat97.295K439.200B11.231629.89540.00Çeşitli Kimyasallar
004440 DAELIM C&S
7300.00-0.82%-60.00Sat2.541K92.943B-619.68228.00İnşaat Malzemeleri
004450 SAMHWA CROWN & CLOS
46500.00-2.00%-950.00Al2.268K85.389B8.325594.42205.00Kağıt-dışı Konteyner & Ambalaj
004540 KLEANNARA
2475.004.43%105.00Sat1.241M92.167B-819.51630.00Kağıt Ürünleri
004560 HYUNDAI BNG STEEL
8780.000.34%30.00Al19.238K132.392B9.47926.78445.00Çelik
004780 DAERYUK
4480.000.00%0.00Sat11.671K71.246B21.99203.77433.00Kağıt-dışı Konteyner & Ambalaj
004890 DIC
57700.00-0.17%-100.00Sat1.822K125.989B11.724924.41237.00Çelik
004910 CHOKWANG PAINT
5630.00-0.88%-50.00Sat10.274K72.064B-392.29421.00Emtia Kimyasalları
004980 SUNGSHIN CEMENT
7840.00-2.49%-200.00Sat232.294K189.063B8.61938.31690.00İnşaat Malzemeleri
005010 HUSTEEL
10250.00-0.97%-100.00Sat7.234K78.122B9.151166.56573.00Çelik
005070 COSMO AM&T
12550.001.62%200.00Al309.361K247.689B23.78532.29287.00Emtia Kimyasalları
005090 SAMKWANG GLASS
33450.00-0.89%-300.00Sat1.973K161.206B-1204.09503.00Kağıt-dışı Konteyner & Ambalaj
005160 DONGKUK
2500.00-0.60%-15.00Sat70.155K128.811B10.22244.68394.00Çelik
005190 DONGSUNG CHEM
16650.00-0.89%-150.00Sat6.850K87.950B10.651562.65223.00Emtia Kimyasalları
005290 DONGJIN
14300.000.35%50.00Sat2.471M735.227B13.931026.521329.00Özel Kimyasallar
005420 COSMO CHEM
9430.00-0.95%-90.00Sat157.926K151.678B-1096.88392.00Emtia Kimyasalları
005490 POSCO
207500.00-0.72%-1500.00Sat177.323K16623.996B11.0918713.2033784.00Çelik
005810 POONGSAN HOLDINGS
34100.00-2.71%-950.00Sat5.717K267.179B9.473601.74370.00Özel Madencilik & Metaller
005820 WONLIM
18100.001.12%200.00Sat1.708K35.465B-208.8524.00Kağıt-dışı Konteyner & Ambalaj
005950 ISU CHEM
9820.00-2.29%-230.00Al51.976K142.630B79.88183.18379.00Emtia Kimyasalları
006110 SAMA ALUM
4345.00-1.70%-75.00Sat32.173K47.795B12.65343.36271.00Alüminyum
006380 CAPRO
3460.000.00%0.00Sat1.008M138.400B14.00247.21274.00Emtia Kimyasalları
006390 HANIL HYUNDAI CEMENT
32200.00-0.77%-250.00Al20.199K541.646B-1637.58408.00İnşaat Malzemeleri
006570 DAELIM TRDG
4000.000.38%15.00Sat75260.900B-194.84319.00Çelik
006580 DAEYANGPAPER
3640.00-0.41%-15.00Sat29.573K97.734B2.481468.3198.00Kağıt Ambalajlar
006650 KPIC
115500.001.76%2000.00Sat28.663K713.340B5.1622374.32758.00Emtia Kimyasalları
006740 YOUNGPOONG PAPR MFG
3065.00-1.29%-40.00Sat21.745K68.043B4.40696.89103.00Kağıt Ambalajlar
006840 AK HOLDINGS
34450.00-1.99%-700.00Sat15.535K449.417B4.228169.5611.00Emtia Kimyasalları
006890 TAEKYUNG CHEMICAL
5090.00-2.12%-110.00Sat223.440K58.206B18.66272.7881.00Emtia Kimyasalları
006920 MOHENZ
4060.00-1.10%-45.00Sat13.524K44.335B108.1363.0974.00İnşaat Malzemeleri
007110 ILSHIN STONE
2930.00-3.30%-100.00Al4.367M226.867B393.497.4581.00İnşaat Malzemeleri
007280 KOREA STEEL SHAPES
1395.00-0.71%-10.00Sat20.157K45.133B-335.43371.00Çelik
007590 DONGBANG AGRO
6400.00-0.78%-50.00Sat7.010K74.256B11.29566.81240.00Tarım Kimyasalları
007690 KUKDO CHEM
43650.00-1.47%-650.00Sat4.301K242.970B6.007269.90410.00Özel Kimyasallar
007770 HANILCHEMIC
16350.00-1.51%-250.00Al212.225K57.389B25.15650.2298.00Emtia Kimyasalları
008250 EAGON IND
7740.00-2.03%-160.00Sat36.938K83.140B25.72300.93281.00Orman & Ağaç Ürünleri
008260 NI STEEL
2230.000.22%5.00Sat66.880K63.778B7.90317.55194.00Çelik
008350 NAMSUN ALUM
3530.00-2.75%-100.00Al2.654M388.932B16.09219.36597.00Alüminyum
008420 MOONBAE STL
2670.00-0.74%-20.00Sat58.172K52.317B12.68214.9162.00Çelik
008730 YOULCHON CHEM
14600.000.69%100.00Sat220.268K362.080B25.90563.68823.00Kağıt-dışı Konteyner & Ambalaj
008870 KUMBI
63800.00-0.31%-200.00Sat9363.800B7.438582.94244.00Kağıt-dışı Konteyner & Ambalaj
008970 DONGYANG STL PIPE
1130.00-2.16%-25.00Sat594.781K134.324B-49.52173.00Çelik
009190 DAIYANG MTL
11100.00-0.45%-50.00Al73.503K136.729B94.58120.37204.00Çelik
009200 MOORIM PAPER
2695.00-0.37%-10.00Sat53.298K112.137B3.22836.12510.00Kağıt Ürünleri
009460 HANCHANG PAPER
2835.000.53%15.00Al1.297M169.157B20.48138.41216.00Kağıt Ambalajlar
009580 MOORIM P&P
4485.002.63%115.00Sat183.133K279.702B4.271051.10656.00Kağıt Ürünleri
009620 SAMBO IND
1570.007.17%105.00Sat2.855M40.521B-529.85362.00Alüminyum
009730 KOSSEN
1370.00-0.36%-5.00Sat555.767K82.862B-275.9080.00Çelik
009830 HANWHA CHEM
17450.00-1.69%-300.00Sat733.877K2817.814B-926.042417.00Emtia Kimyasalları
010040 KRC
4925.00-3.62%-185.00Nötr188.045K109.978B17.59279.95580.00İnşaat Malzemeleri
010060 OCI
68100.00-1.45%-1000.00Sat75.100K1624.142B-5205.742627.00Emtia Kimyasalları
010130 KOR ZINC
432000.00-1.14%-5000.00Sat24.862K7635.272B13.4832040.691396.00Değerli Metaller & Mineraller
010420 HANSOL PNS
1590.00-6.19%-105.00Al981.988K32.584B11.63136.73210.00Kağıt Ürünleri
010640 CHINYANGPOLY
2455.00-6.65%-175.00Sat155.958K24.550B15.36159.8444.00Emtia Kimyasalları
011170 LOTTE CHEMICAL CORP
227500.001.56%3500.00Sat79.754K7797.658B8.0028435.212741.00Emtia Kimyasalları
011280 TAILIM PKG
7290.00-1.22%-90.00Güçlü Al3.559M501.837B29.57246.54755.00Kağıt Ambalajlar
011390 BUSAN IND
101500.00-1.46%-1500.00Sat9.738K107.184B34.342955.6241.00İnşaat Malzemeleri
011500 HANNONG
3880.00-0.77%-30.00Sat16.193K59.341B9.39413.10160.00Emtia Kimyasalları
011790 SKC
44750.002.99%1300.00Güçlü Al341.641K1585.070B16.152770.211588.00Emtia Kimyasalları
012160 YOUNG HEUNG I&S
1145.00-1.72%-20.00Sat173.395K98.271B-22.35312.00Çelik
012280 YEONGHWA MTL
1375.000.73%10.00Sat416.721K59.063B56.3224.42486.00Çelik
012610 KYUNG-IN SYNTH
8220.001.11%90.00Nötr2.267M330.414B23.67347.23469.00Özel Kimyasallar
012620 WONIL
8720.000.00%0.00Sat2.561K38.368B6.411359.59126.00Çelik
012800 DAECHANG
1200.00-2.44%-30.00Sat1.729M109.369B32.6036.81391.00Özel Madencilik & Metaller
013000 SEWOO GLOBAL
1660.00-1.19%-20.00Sat199.657K47.647B181.609.9630.00Emtia Kimyasalları
013810 SPECO
2930.000.17%5.00Al594.202K42.936B112.8025.97105.00İnşaat Malzemeleri
014160 DAEYOUNG PKG
1170.00-1.68%-20.00Sat911.790K120.638B9.42124.38354.00Kağıt Ambalajlar
014190 WONIK CUBE CORP.
1950.00-2.99%-60.00Sat173.633K69.020B-175.94128.00Emtia Kimyasalları
014280 KUMKANG KIND
4010.00-0.62%-25.00Sat209.084K103.157B12.80313.31398.00Çelik
014440 YOUNGBO CHEM
3370.00-0.44%-15.00Sat39.504K65.715B8.90378.51280.00Emtia Kimyasalları
014580 BAEKKWANG MIN PDT
3695.000.96%35.00Sat724.520K101.920B30.91119.85328.00İnşaat Malzemeleri
014680 HANCHEM
80200.00-0.74%-600.00Sat22.347K889.283B11.606922.07431.00Özel Kimyasallar
014820 DWS
34300.00-1.86%-650.00Sat13.775K871.955B18.551848.73460.00Kağıt-dışı Konteyner & Ambalaj
014830 UNID
44700.00-0.56%-250.00Sat9.830K397.376B7.695811.83435.00Emtia Kimyasalları
014970 SAMRYOONG
8690.0019.70%1430.00Güçlü Al11.550M128.829B1029.488.4485.00Kağıt Ambalajlar
015890 TAEKYUNG IND
5570.00-0.36%-20.00Sat27.064K160.879B4.091361.08251.00Emtia Kimyasalları
016380 DONGBU STL
5920.000.85%50.00Sat8.200K161.194B-3748.53712.00Çelik
016590 SHINDAEYANG PAPR
68400.000.15%100.00Sat13.002K275.637B3.3920154.54169.00Kağıt Ambalajlar
017480 SAMSCO
3900.00-1.27%-50.00Sat50.021K60.227B7.85496.7994.00Çelik
017550 SOOSAN HVY IND
1370.00-2.14%-30.00Sat149.454K70.478B9.48144.54209.00Madencilik Destek Hizmetleri & Ekipmanları
017650 DAELIMPAPER
1405.00-1.75%-25.00Sat85.900K63.225B4.82291.6273.00Kağıt Ambalajlar
017890 KAI
7900.00-1.86%-150.00Sat39.882K162.587B5.241507.85146.00Emtia Kimyasalları
017960 HANKUK CARBON
7230.001.12%80.00Sat318.119K296.590B44.62162.04481.00Emtia Kimyasalları
018290 GMP
10150.002.84%280.00Güçlü Al398.664K270.572B32.74309.99228.00Emtia Kimyasalları
018310 SAMMOK S-FORM
9760.000.10%10.00Sat7.469K143.472B4.222311.14283.00İnşaat Malzemeleri
018470 CHOIL ALUMINUM
750.00-0.66%-5.00Sat67.224K52.617B-210.03399.00Alüminyum
019440 SEAH SPECIAL STEEL
13150.000.77%100.00Sat5.913K110.637B13.75956.20305.00Çelik
021040 DAEHO P&C
1005.00-0.50%-5.00Sat559.565K72.694B55.8318.00250.00Çelik
021050 SEOWON
1100.00-1.79%-20.00Sat296.121K51.102B10.94100.54143.00Özel Madencilik & Metaller
023000 SAMWONSTEEL
2760.00-0.72%-20.00Sat10.438K110.400B9.15301.65275.00Çelik
023150 MHETHANOL
6160.00-0.65%-40.00Sat9.892K41.325B136.1545.2547.00Emtia Kimyasalları
023410 EUGENE
4885.00-0.61%-30.00Sat196.731K357.790B12.39396.95603.00İnşaat Malzemeleri
023440 JEILSTEEL
2400.003.45%80.00Güçlü Al165.959K70.782B-18.6838.00Çelik
023450 DONGNAMCHEMICAL
24050.00-1.64%-400.00Sat68787.093B12.002003.39150.00Emtia Kimyasalları
023600 SAMBO CORR
8720.001.87%160.00Sat51.106K140.555B2.363697.65233.00Kağıt Ambalajlar
023790 DONGILSTEEL
3950.00-1.00%-40.00Sat20.225K24.995B-2408.4187.00Çelik
024070 WISCOM
2630.00-1.13%-30.00Sat6.069K40.309B20.45128.58256.00Emtia Kimyasalları
024090 DCM
11550.00-2.94%-350.00Sat2.612K135.135B6.831691.61123.00Çelik
024840 KBI METAL
1485.00-1.00%-15.00Sat87.179K48.826B-44.86219.00Özel Madencilik & Metaller
025000 KPX CHEMICAL
54600.00-1.09%-600.00Güçlü Sat1.395K259.635B17.923047.71280.00Emtia Kimyasalları
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış