İlaçlar (Endüstri)

125
Hisse Senetleri
85886.684B
Pys Değ
164.358K
İşlem Hacmi
+0.32%
Tem. Getiri
−1.04%
Değişim
−2.85%
Perf 1
−15.75%
Perf Yıl
−8.14%
Perf SBB
          
000020 DONGWHA PHARM
9730.000.52%50.00Al56.319K268.623B37.30260.85723.00
000100 YUHAN
243500.00-1.22%-3000.00Sat27.334K2845.275B55.154415.501594.00
000220 YUYU PHARMA
12100.000.00%0.00Al22.466K88.613B24.12539.64243.00
000230 ILDONG HOLDINGS
13500.00-0.74%-100.00Al1.735K145.069B51.40262.641449.00
000250 SCD
40400.000.50%200.00Sat122.891K864.795B92.51437.65364.00
000520 SAMIL PHARM
28100.003.12%850.00Al71.803K171.509B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
97300.00-2.51%-2500.00Sat11.079K597.256B-26492.77273.00
001060 JW PHARMA
33350.000.60%200.00Al139.600K669.259B-103.531095.00
001360 SAMSUNG PHARM
2740.000.92%25.00Al257.792K160.480B40.1068.33205.00
001540 AHN-GOOK PHA
11500.000.88%100.00Sat19.595K131.780B10.401122.46606.00
001630 CHONGKUNDANG HOLDINGS
127500.00-1.16%-1500.00Güçlü Al44.154K638.757B23.265480.6424.00
002390 HANDOK
26400.00-0.75%-200.00Sat49.937K361.594B35.85736.37883.00
002620 JEIL PHARMA HOLDINGS
23000.002.91%650.00Al197.759K353.076B14.801554.541190.00
002720 KUKJE PHARMA
4570.00-4.39%-210.00Sat299.573K79.958B24.76184.57414.00
002800 SINSIN PHARM
7450.000.81%60.00Al978.168K113.020B37.70197.64
003000 BUKWANG PHARM
20250.00-1.22%-250.00Al395.703K1286.510B8.742316.62617.00
003060 APROGEN PHARMACEUTICALS
1535.005.50%80.00Sat3.849M165.744B-37.4896.00
003090 DAEWOONG
17800.00-2.47%-450.00Sat39.802K1034.927B28.10633.44278.00
003120 ILSUNG PHARM
88000.000.11%100.00Güçlü Sat311234.080B78.341123.28249.00
003220 DAEWON PHARM
16150.00-1.22%-200.00Sat37.573K312.732B13.721177.05738.00
003520 YUNGJIN PHARM
5510.00-1.43%-80.00Sat427.558K1007.737B-25.64617.00
003850 BORYUNG PHARM
11800.001.72%200.00Sat235.916K496.073B21.68544.321144.00
004310 HYUNDAI PHARM
4790.00-0.62%-30.00Sat178.213K131.156B138.1534.67409.00
004720 WOORIDUL PHARM
7110.000.00%0.00Sat135.384K81.967B20.84353.92222.00
005250 GCH CORP
22400.00-3.66%-850.00Sat61.101K1006.526B-11.59170.00
005500 SAMJIN PHARM
33700.00-0.44%-150.00Sat84.834K414.605B15.822130.09680.00
005690 PHARMICELL
8410.00-6.76%-610.00Sat1.633M504.146B-186.00120.00
006280 GC CORP
122500.00-1.61%-2000.00Sat25.956K1398.114B58.982077.441766.00
006620 DONGKOO BIO & PHARMA
19200.000.00%0.00Sat23.535K183.898B43.42442.19280.00
007370 JINYANGPHARM
3995.000.25%10.00Al21.752K44.654B21.08189.55205.00
007570 ILYANG PHARM
26800.00-1.29%-350.00Sat41.367K487.899B-265.91636.00
008490 SUHEUNG
35650.003.94%1350.00Al73.796K396.396B13.692604.66727.00
008930 HANMI SCIENCE
70500.00-1.95%-1400.00Nötr30.098K4470.722B266.43264.6198.00
009290 KWANGDONG PHARM
7260.00-0.55%-40.00Al61.915K380.575B12.09600.73888.00
009300 SAM-A PHARM.
17700.001.14%200.00Al5.905K108.029B12.281441.95308.00
009420 HANALL BIOPHARMA
26450.00-2.40%-650.00Sat208.719K1353.628B230.15114.93408.00
011040 KDPHARM
9110.00-0.55%-50.00Sat68.598K215.709B67.04135.88525.00
012790 SHINIL PHARM
9680.00-0.21%-20.00Sat5.213K72.648B15.24635.19374.00
014570 KOREAN DRUG
7290.00-0.55%-40.00Sat138.155K79.490B12.09602.86257.00
016580 WHANIN PHARM
18700.00-0.53%-100.00Al25.556K347.821B12.181535.05462.00
017180 MYUNGMOON PHARM
5290.000.19%10.00Sat191.178K129.035B-36.04481.00
018620 WOOGENE B&G
3335.00-3.05%-105.00Al915.069K86.593B-336.82119.00
018680 SEOUL PHARMA
7380.00-0.81%-60.00Sat10.660K62.623B-492.52197.00
019170 SHINPOONG PHARM
7250.00-0.28%-20.00Al497.988K347.866B185.1239.16840.00
023910 DAIHANPHARM
35950.00-2.04%-750.00Sat6.487K215.700B7.634708.76696.00
033270 KUP
24000.00-0.41%-100.00Sat16.328K355.338B10.952191.31835.00
034940 CHOA PHARM.
4460.00-0.89%-40.00Sat69.958K126.264B288.8921.46270.00
036480 DSMBIO
19900.00-3.16%-650.00Sat91.218K75.620B20.86953.79136.00
039200 OCT INC.
23750.00-0.21%-50.00Güçlü Sat128.495K667.419B-5.2535.00
041910 ESTECHPHARMA
8300.00-0.95%-80.00Sat12.533K96.944B15.71565.11151.00
041960 KOMIPHARM
23500.000.43%100.00Al256.874K1358.000B-269.89155.00
043090 PHARMSWELLBIO
3135.00-0.79%-25.00Sat85.506K90.873B-234.1621.00
044960 EAGLE VET. TECH
7380.00-3.91%-300.00Al909.462K90.589B81.6694.1976.00
047920 C-TRI
4725.00-1.56%-75.00Sat70.376K65.431B-514.59133.00
052670 CHEIL BIO
4700.00-1.98%-95.00Al557.119K62.976B99.2247.3767.00
053030 BINEX
10450.00-0.48%-50.00Sat104.677K325.913B36.70284.75390.00
054670 DHNP
12550.00-4.92%-650.00Al725.871K176.143B64.84193.55322.00
058820 CMG PHARMACEUTICAL
3625.002.55%90.00Sat1.484M503.484B73.5249.30171.00
060590 CTC BIO
7560.00-0.53%-40.00Sat27.215K143.929B-580.13258.00
061250 HWAIL PHARM
6810.00-1.16%-80.00Sat24.054K92.091B18.14375.40130.00
063160 CKD BIO
32850.00-0.76%-250.00Al235.016K168.503B20.861575.09353.00
065660 ANTEROGEN
54100.00-2.87%-1600.00Sat60.752K467.980B-229.5442.00
066700 THERAGEN ETEX
9250.00-1.39%-130.00Sat122.902K281.904B-340.00252.00
066830 GENOTECH
2095.00-0.24%-5.00Al1.630K11.582B
067080 DH PHARM
16800.000.30%50.00Sat79.545K297.097B62.44269.07315.00
067290 JW SHINYAK
5820.000.17%10.00Sat123.020K241.808B-181.10226.00
067370 SUNBIO
19600.00-0.76%-150.00Sat904150.186B21.00
067630 HLBLS
13900.00-9.45%-1450.00Güçlü Sat2.179M650.442B-238.6328.00
068760 CELLTRIONPH
51500.00-1.72%-900.00Sat39.915K1753.704B-280.83419.00
069620 DAEWOONG PHARMA
154500.00-2.22%-3500.00Sat27.613K1594.574B-1170.371378.00
072020 CAVAC
19950.00-0.75%-150.00Sat126.150K198.676B80.52247.77170.00
074430 AMINOLOGICS
2155.002.13%45.00Güçlü Al448.018K189.267B23.1393.1627.00
078140 DAEBONGLS
8350.00-1.76%-150.00Al49.637K92.573B15.79528.73101.00
080720 UNION KOREA PHARM
17000.00-2.30%-400.00Sat165.405K100.363B
084110 HUONS GLOBAL
39200.00-0.25%-100.00Al16.059K425.523B14.662673.32541.00
086450 DONGKOOK PHARM
58100.00-0.85%-500.00Al10.057K510.679B10.535592.61757.00
086820 BIO SOLUTION CO.,LTD.
40700.000.74%300.00Sat67.428K320.007B219.16201.1361.00
086890 ISU ABXIS
7080.00-0.98%-70.00Sat52.428K188.507B-510.62155.00
086900 MEDYTOX
426000.000.24%1000.00Sat39.613K2319.032B37.3911392.34280.00
091990 CELLTRION HEALTHCARE
57100.00-2.89%-1700.00Sat439.368K8132.349B-319.96
096760 JW HOLDINGS
6460.00-0.46%-30.00Sat76.878K415.863B-416.91161.00
102460 REYON PHARMACEUTICAL
18100.000.28%50.00Al37.602K299.155B270.9778.67361.00
102940 KLS
24400.000.83%200.00Sat448.536K278.164B-1671.24543.00
106190 HTP
13850.00-2.81%-400.00Nötr7.621K98.180B38.96355.49100.00
109960 APROGEN H&G
738.000.54%4.00Sat216.149K131.757B-39.9165.00
114450 KPXLS
3850.00-1.28%-50.00Al42.049K57.750B-96.3562.00
128940 HANMIPHARM
410000.000.12%500.00Sat14.565K4732.336B161.332541.412095.00
131030 DHP
9460.000.96%90.00Nötr40.237K154.432B14.67644.78164.00
138610 NIBEC
7410.00-1.59%-120.00Sat26.575K73.381B-538.4565.00
140410 MEZZION PHARMA
115600.00-1.62%-1900.00Al37.009K987.954B-2262.8424.00
145020 HUGEL
413000.001.98%8000.00Güçlü Al10.526K1740.227B28.4114898.44126.00
153710 OPTIPHARM
11400.000.88%100.00Al196.229K163.906B-65.3262.00
166480 CORESTEM
11500.000.00%0.00Al34.167K180.751B-245.4040.00
170900 DONGA ST
104500.00-0.95%-1000.00Al18.191K881.812B42.772443.561591.00
174900 ABCLON
49450.00-2.27%-1150.00Güçlü Sat52.840K354.804B74.95659.7634.00
176750 DUCHEMBIO
11500.001.77%200.00Sat7.171K101.875B
183490 ENZYCHEM LSC
73200.00-0.41%-300.00Sat22.218K573.725B-1482.5087.00
185490 EYEGENE
12750.00-1.92%-250.00Sat42.882K140.832B-538.1457.00
185750 CHONGKUNDANG
92600.00-0.96%-900.00Sat13.579K954.513B18.944890.011904.00
191420 TEGO
31650.00-1.71%-550.00Sat20.870K255.562B-297.5243.00
196170 ALTEOGEN
43800.00-3.42%-1550.00Al170.364K594.684B-716.4246.00
196300 ANYGEN
13300.00-0.37%-50.00Sat9.699K66.715B-1676.9686.00
200670 HUMEDIX
26700.00-1.84%-500.00Sat16.620K253.619B26.451009.29104.00
200780 BCWORLDPHARM
19200.000.26%50.00Sat11.182K147.667B18.551036.12281.00
206650 EUBIO
7100.00-2.61%-190.00Sat268.380K189.855B102.6269.19161.00
207940 SAMSUNG BIOLOGICS
313000.00-1.11%-3500.00Sat67.881K20709.645B85.273670.812461.00
214390 KYONGBO
10000.00-1.96%-200.00Al43.055K239.069B18.22548.71452.00
214450 PRP
48550.00-0.10%-50.00Al39.857K457.166B31.111618.6788.00
217950 PHARMA RESEARCH BIO
13350.000.00%0.00Sat20454.026B41.00
222670 PLUMBLINE LIFE SCIENCES
7990.000.00%0.00Al1118.464B
226610 BNC KOREA
12000.000.84%100.00Al10.010K72.346B
229500 NMP
43200.002.86%1200.00Sat1.369K379.806B
233250 MEDIAN DIAGNOSTICS
40000.00-6.87%-2950.00Güçlü Al2965.567B
233990 JILGYUNGYI
3635.004.45%155.00Sat5048.854B
234080 JW LIFESCIENCE
25000.00-1.77%-450.00Nötr63.090K395.864B21.171181.18
237690 ST PHARM
17850.00-0.56%-100.00Sat56.587K333.010B-821.74458.00
241820 PCL
9210.00-2.02%-190.00Sat58.145K82.348B-658.5252.00
243070 HUONS
56600.00-0.88%-500.00Sat19.444K507.773B11.045124.66511.00
246960 INNOTHERAPY
13700.00-1.79%-250.00Sat19.382K69.105B-763.95
249420 IL DONG PHARM
20250.00-1.22%-250.00Sat41.308K458.851B37.28543.161433.00
251280 ANGIOLAB
20900.001.95%400.00Al91537.744B
260660 ARLICO
11250.000.45%50.00Al27.967K106.961B16.21694.19151.00
262760 NKMAX
8300.001.22%100.00Sat29.719K139.606B
271980 JEIL PHARM
40650.0012.29%4450.00Al1.310M597.530B252.43161.03959.00
293480 HANA PHARM
25600.000.00%0.00Al57.296K410.993B13.381913.44589.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış