İlaçlar (Endüstri)

126
Hisse Senetleri
80018.166B
Pys Değ
291.714K
İşlem Hacmi
+0.12%
Tem. Getiri
−0.73%
Değişim
+6.09%
Perf 1
−16.69%
Perf Yıl
−13.27%
Perf SBB
          
000020 DONGWHA PHARM
7830.00-1.39%-110.00Güçlü Sat33.879K216.169B37.13210.91723.00
000100 YUHAN
222000.00-1.11%-2500.00Güçlü Sat26.050K2594.049B61.163629.911594.00
000220 YUYU PHARMA
11100.00-0.45%-50.00Al23.138K81.823B22.12539.64243.00
000230 ILDONG HOLDINGS
10900.001.40%150.00Sat10.068K117.243B23.41465.601449.00
000250 SCD
34300.00-2.70%-950.00Sat143.506K734.219B87.99390.75364.00
000520 SAMIL PHARM
21200.00-1.17%-250.00Güçlü Sat40.328K129.394B-631.11395.00
000640 DONGA SOCIO HOLDINGS
86700.00-0.69%-600.00Sat4.324K532.190B-29232.63273.00
001060 JW PHARMA
27650.00-1.60%-450.00Sat33.552K554.873B-406.641095.00
001360 SAMSUNG PHARM
3110.00-6.61%-220.00Al5.475M182.151B200.1015.54205.00
001540 AHN-GOOK PHA
11300.00-1.74%-200.00Al72.176K129.488B15.46743.90606.00
001630 CHONGKUNDANG HOLDINGS
88700.00-0.45%-400.00Sat18.441K444.375B13.586532.3524.00
002210 DONGSUNG PHARM
17800.00-2.20%-400.00Al728.936K420.091B-456.77323.00
002390 HANDOK
21950.000.46%100.00Al24.998K302.110B65.29336.21883.00
002620 JEIL PHARMA HOLDINGS
18500.003.64%650.00Al24.078K283.996B19.39946.261190.00
002720 KUKJE PHARMA
4370.00-0.68%-30.00Al91.634K76.525B-195.44414.00
002800 SINSIN PHARM
6160.00-1.60%-100.00Al32.558K93.450B31.17197.64
003000 BUKWANG PHARM
14500.000.00%0.00Al114.664K883.789B6.972080.04617.00
003060 APROGEN PHARMACEUTICALS
1110.00-1.77%-20.00Al6.804M268.235B-27.2196.00
003090 DAEWOONG
14400.00-0.35%-50.00Güçlü Sat59.133K837.245B13.961031.16714.00
003120 ILSUNG PHARM
84000.000.36%300.00Al190.822K223.440B26.893123.80230.00
003220 DAEWON PHARM
15500.00-0.32%-50.00Al22.159K300.145B12.631227.61738.00
003520 YUNGJIN PHARM
5020.00-1.95%-100.00Al691.391K918.120B1002.885.01617.00
003850 BORYUNG PHARM
12600.00-0.40%-50.00Al93.035K529.705B17.69712.161144.00
004310 HYUNDAI PHARM
4785.00-3.24%-160.00Sat976.112K131.019B121.3439.43395.00
004720 WOORIDUL PHARM
6190.00-1.12%-70.00Sat31.769K71.361B27.63235.24222.00
005250 GCH CORP
20350.00-0.73%-150.00Sat76.356K914.411B-127.41170.00
005500 SAMJIN PHARM
26150.000.77%200.00Al46.283K321.719B97.45268.34680.00
005690 PHARMICELL
8310.00-1.07%-90.00Al343.293K498.151B-160.46119.00
006280 GC CORP
113000.00-0.88%-1000.00Sat16.913K1289.689B120.53937.561766.00
006620 DONGKOO BIO & PHARMA
16500.00-2.37%-400.00Al103.462K158.037B42.05392.43288.00
007370 JINYANGPHARM
3390.00-1.17%-40.00Sat6.138K37.892B18.56182.73205.00
007570 ILYANG PHARM
21250.00-0.23%-50.00Al17.949K386.860B-283.52636.00
008930 HANMI SCIENCE
40100.00-2.08%-850.00Güçlü Sat101.043K2542.921B134.26298.6898.00
009290 KWANGDONG PHARM
6950.000.72%50.00Al77.658K364.325B10.41667.77888.00
009300 SAM-A PHARM.
16050.00-0.31%-50.00Sat5.731K97.959B11.041453.43313.00
009420 HANALL BIOPHARMA
32150.000.16%50.00Al202.380K1645.336B223.17144.06408.00
011040 KDPHARM
7630.000.26%20.00Sat79.213K180.665B56.99133.88525.00
012790 SHINIL PHARM
8790.000.23%20.00Al2.469K65.969B12.00732.43371.00
014570 KOREAN DRUG
6330.00-1.56%-100.00Al30.964K68.962B10.31614.22254.00
016580 WHANIN PHARM
16500.00-3.23%-550.00Al31.322K306.901B12.611308.13462.00
017180 MYUNGMOON PHARM
4260.00-0.93%-40.00Al124.543K103.911B-36.04481.00
018620 WOOGENE B&G
3190.00-1.85%-60.00Sat1.985M82.828B-336.82119.00
018680 SEOUL PHARMA
6530.00-1.51%-100.00Al12.858K55.410B-286.91205.00
019170 SHINPOONG PHARM
6200.00-0.80%-50.00Sat83.837K297.485B119.0652.08840.00
023910 DAIHANPHARM
31000.000.16%50.00Sat5.893K186.000B6.734603.08700.00
033270 KUP
19750.00-2.47%-500.00Al35.842K292.897B9.422096.95828.00
034940 CHOA PHARM.
3820.00-0.78%-30.00Al67.947K108.145B-24.21270.00
036480 DSMBIO
17300.000.29%50.00Sat41.215K65.740B15.451119.83133.00
039200 OCT INC.
19800.00-1.98%-400.00Nötr108.646K556.416B-186.5035.00
041910 ESTECHPHARMA
7730.004.18%310.00Al858.970K90.286B7.79999.60151.00
041960 KOMIPHARM
12900.00-0.39%-50.00Sat203.909K820.966B-243.12155.00
043090 PHARMSWELLBIO
3455.009.68%305.00Al4.839M100.149B-238.7221.00
043710 SEOULEAGUER
1630.00-1.21%-20.00Sat138.558K48.109B-137.5335.00
044960 EAGLE VET. TECH
7020.001.89%130.00Sat675.498K86.170B112.4262.44122.00
047920 C-TRI
5620.00-12.87%-830.00Al6.524M77.825B-246.96133.00
052670 CHEIL BIO
5190.000.97%50.00Al2.129M69.541B40.82127.1454.00
053030 BINEX
8810.00-1.67%-150.00Sat184.897K274.765B20.25435.05390.00
054670 DHNP
11750.00-0.42%-50.00Al61.688K164.915B12.72924.00330.00
058820 CMG PHARMACEUTICAL
3010.000.00%0.00Al1.136M418.066B66.0045.61171.00
060590 CTC BIO
6140.00-1.44%-90.00Sat147.495K116.895B-752.95258.00
061250 HWAIL PHARM
5850.00-0.85%-50.00Al32.531K79.109B19.10306.24136.00
063160 CKD BIO
30000.000.33%100.00Al28.328K153.884B16.021872.09378.00
065660 ANTEROGEN
40250.00-1.95%-800.00Güçlü Sat54.531K348.174B17907.512.2548.00
066700 THERAGEN ETEX
8340.001.34%110.00Al626.402K254.171B-204.44252.00
066830 GENOTECH
1600.006.67%100.00Al118.845B
067080 DH PHARM
13050.00-2.61%-350.00Sat300.578K230.781B26.39494.52315.00
067290 JW SHINYAK
4410.00-1.56%-70.00Nötr91.278K183.225B-181.73226.00
067370 SUNBIO
17350.000.00%0.00Al12.277K132.945B21.00
067630 HLBLS
22200.0013.55%2650.00Al6.839M1039.899B-436.8228.00
068760 CELLTRIONPH
39100.00-2.62%-1050.00Sat140.672K1331.971B-147.29419.00
069620 DAEWOONG PHARMA
149000.000.34%500.00Güçlü Sat21.333K1537.810B-611.781256.00
072020 CAVAC
18850.000.80%150.00Sat63.339K187.721B151.11124.75169.00
074430 AMINOLOGICS
2020.00-2.18%-45.00Al204.034K177.410B25.8578.1527.00
078140 DAEBONGLS
7360.00-1.08%-80.00Al11.378K81.597B15.09487.73101.00
080720 UNION KOREA PHARM
12700.00-3.42%-450.00Sat38.804K74.977B25.88495.45
084110 HUONS GLOBAL
30100.000.67%200.00Al18.359K326.745B12.332440.88541.00
086450 DONGKOOK PHARM
68000.00-1.31%-900.00Al10.761K597.697B12.015758.82757.00
086820 BIO SOLUTION CO.,LTD.
35300.00-5.87%-2200.00Al208.362K279.427B481.6382.7758.00
086890 ISU ABXIS
6800.000.59%40.00Al44.531K181.052B-455.05165.00
086900 MEDYTOX
314300.00-6.18%-20700.00Güçlü Sat142.293K1703.569B31.559962.89280.00
091990 CELLTRION HEALTHCARE
53400.00-3.09%-1700.00Al458.361K7599.586B-336.62
096760 JW HOLDINGS
6020.00-0.33%-20.00Al50.565K387.538B-404.25161.00
102460 REYON PHARMACEUTICAL
14800.00-1.33%-200.00Al160.105K244.613B445.1837.65361.00
102940 KLS
25700.001.58%400.00Al1.054M292.984B-9180.65563.00
106190 HTP
11900.00-2.86%-350.00Sat5.344K84.357B75.59157.4295.00
109960 APROGEN H&G
588.00-1.18%-7.00Sat387.312K104.977B-33.8265.00
114450 KPXLS
4015.00-0.62%-25.00Sat86.861K60.225B-54.3057.00
128940 HANMIPHARM
297000.00-2.46%-7500.00Al41.556K3428.058B100.142965.712095.00
131030 DHP
7740.00-1.90%-150.00Al116.287K126.354B11.04700.83166.00
138610 NIBEC
6900.00-1.43%-100.00Sat12.381K68.331B-548.8265.00
140410 MEZZION PHARMA
180200.003.50%6100.00Al138.435K1568.813B-2841.7024.00
145020 HUGEL
381800.003.19%11800.00Al9.109K1937.706B27.3514260.65126.00
153710 OPTIPHARM
9580.00-0.73%-70.00Sat77.611K137.739B-65.3262.00
166480 CORESTEM
9280.00-2.11%-200.00Güçlü Sat24.645K145.858B-183.2940.00
170900 DONGA ST
88600.000.23%200.00Al12.648K747.641B106.57831.381591.00
174900 ABCLON
38700.00-2.76%-1100.00Sat45.709K277.711B58.66659.7634.00
176750 DUCHEMBIO
11000.006.80%700.00Al8.935K97.446B
183490 ENZYCHEM LSC
56800.00-2.74%-1600.00Al35.274K446.295B-1843.9387.00
185490 EYEGENE
10800.00-0.46%-50.00Al38.362K119.293B-535.1558.00
185750 CHONGKUNDANG
88800.00-0.45%-400.00Al24.657K915.343B18.174886.281904.00
191420 TEGO
25250.00-2.88%-750.00Al36.702K204.162B-265.3143.00
196170 ALTEOGEN
42350.00-1.05%-450.00Al127.345K579.769B-678.0146.00
196300 ANYGEN
9200.00-0.76%-70.00Al24.326K46.149B-1683.8489.00
200670 HUMEDIX
22950.00-0.65%-150.00Sat10.196K218.594B21.631060.83104.00
200780 BCWORLDPHARM
13200.00-2.22%-300.00Sat21.610K101.521B13.191001.84281.00
206650 EUBIO
6410.00-0.47%-30.00Al427.489K171.740B-308.05171.00
207940 SAMSUNG BIOLOGICS
344000.00-0.29%-1000.00Al63.654K22760.760B95.213612.952488.00
214390 KYONGBO
8550.00-2.84%-250.00Al23.125K204.404B18.20469.84457.00
214450 PRP
34100.00-1.87%-650.00Al25.048K324.119B20.351733.6888.00
217950 PHARMA RESEARCH BIO
7500.00-2.60%-200.00Sat2.076K30.352B41.00
222670 PLUMBLINE LIFE SCIENCES
6980.002.65%180.00Sat516.130B
226610 BNC KOREA
11500.000.00%0.00Al4.694K69.331B
229500 NMP
45000.008.96%3700.00Al13.183K403.324B
233990 JILGYUNGYI
2000.00-13.04%-300.00Güçlü Sat32.272K27.933B
234080 JW LIFESCIENCE
21000.00-1.87%-400.00Sat72.378K332.526B17.781181.18
234690 GCWB
11750.005.86%650.007.219M208.589B31.33375.08212.00
237690 ST PHARM
17500.00-3.31%-600.00Sat43.125K326.480B-1250.42458.00
241820 PCL
7600.00-0.52%-40.00Al20.027K67.953B-668.0251.00
243070 HUONS
45600.00-1.41%-650.00Al45.450K409.026B9.474816.35511.00
246960 INNOTHERAPY
12200.00-5.06%-650.00Al93.780K61.539B-767.97
249420 IL DONG PHARM
16400.00-0.30%-50.00Al45.555K371.569B30.22542.691433.00
251280 ANGIOLAB
17000.00-0.58%-100.00Sat2132.741B
260660 ARLICO
12500.00-1.57%-200.00Al352.395K119.257B14.49862.41149.00
263050 EUTILEX
56600.00-4.07%-2400.00Sat55.818K412.628B-2249.2580.00
271980 JEIL PHARM
34450.003.14%1050.00Al53.969K505.294B121.13284.41981.00
293480 HANA PHARM
22400.00-3.03%-700.00Sat160.047K358.880B11.831893.12592.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Destek Merkezi Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler TradingView Koinleri Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış