İlaçlar (Endüstri)

124
Hisse Senetleri
71202.032B
Pys Değ
196.737K
İşlem Hacmi
+0.38%
Tem. Getiri
−0.71%
Değişim
−8.13%
Perf 1
−25.86%
Perf Yıl
−23.73%
Perf SBB
          
000020 DONGWHA PHARM
9150.000.55%50.00Al147.728K251.230B43.15210.91723.00
000100 YUHAN
219000.00-2.67%-6000.00Sat32.363K2629.104B50.964415.501594.00
000220 YUYU PHARMA
10100.00-1.94%-200.00Sat11.577K75.471B20.53539.64243.00
000230 ILDONG HOLDINGS
10950.000.46%50.00Sat2.390K117.130B41.50262.641449.00
000250 SCD
30900.00-2.52%-800.00Sat182.027K678.564B81.32390.75364.00
000520 SAMIL PHARM
21100.000.24%50.00Sat33.453K128.479B-1189.24395.00
000640 DONGA SOCIO HOLDINGS
86700.002.12%1800.00Sat11.901K521.141B-26492.77273.00
001060 JW PHARMA
27100.000.00%0.00Sat39.054K543.836B-103.531095.00
001360 SAMSUNG PHARM
2050.00-1.44%-30.00Sat117.991K121.824B133.8315.54205.00
001540 AHN-GOOK PHA
11500.00-3.77%-450.00Al827.669K136.937B10.811122.46606.00
001630 CHONGKUNDANG HOLDINGS
86900.00-1.81%-1600.00Sat35.331K443.373B13.556532.3524.00
002390 HANDOK
21600.00-2.48%-550.00Sat42.663K303.383B30.08736.37883.00
002620 JEIL PHARMA HOLDINGS
15950.00-1.24%-200.00Sat4.384K247.921B12.561278.301190.00
002720 KUKJE PHARMA
4065.00-0.25%-10.00Al107.259K71.359B-195.44414.00
002800 SINSIN PHARM
5880.00-0.17%-10.00Sat44.176K89.354B29.80197.64
003000 BUKWANG PHARM
14400.001.05%150.00Sat171.470K905.322B6.152316.62617.00
003060 APROGEN PHARMACEUTICALS
799.00-3.73%-31.00Sat2.502M178.350B-28.4896.00
003090 DAEWOONG
16050.000.63%100.00Al38.194K927.365B25.18633.44714.00
003120 ILSUNG PHARM
83500.000.00%0.00Sat178222.110B74.341123.28249.00
003220 DAEWON PHARM
14450.00-1.37%-200.00Sat12.931K283.686B12.451177.05738.00
003520 YUNGJIN PHARM
4290.00-1.27%-55.00Sat795.486K794.668B-25.64617.00
003850 BORYUNG PHARM
12250.000.41%50.00Al242.666K512.889B22.41544.321144.00
004310 HYUNDAI PHARM
4920.000.31%15.00Güçlü Al3.555M134.304B124.3839.43395.00
004720 WOORIDUL PHARM
5990.000.67%40.00Sat82.695K68.594B26.56235.24222.00
005250 GCH CORP
18950.00-0.26%-50.00Sat22.844K853.750B-11.59170.00
005500 SAMJIN PHARM
26950.000.00%0.00Sat22.825K331.561B12.652130.09680.00
005690 PHARMICELL
7870.00-0.63%-50.00Al669.656K474.772B-160.46119.00
006280 GC CORP
109000.000.46%500.00Al18.414K1238.330B52.242077.441766.00
006620 DONGKOO BIO & PHARMA
14400.001.41%200.00Sat25.078K136.008B32.11442.19280.00
007370 JINYANGPHARM
3395.00-1.16%-40.00Sat15.118K38.395B18.13189.55205.00
007570 ILYANG PHARM
20550.00-0.24%-50.00Sat23.858K375.027B-283.52636.00
008490 SUHEUNG
31800.00-2.60%-850.00Al29.800K377.732B12.172683.62727.00
008930 HANMI SCIENCE
41850.00-1.53%-650.00Sat82.636K2695.116B142.29298.6898.00
009290 KWANGDONG PHARM
7170.00-0.14%-10.00Al173.278K376.382B11.95600.73888.00
009300 SAM-A PHARM.
15500.000.00%0.00Sat4.483K94.602B11.451354.24321.00
009420 HANALL BIOPHARMA
26000.00-0.95%-250.00Sat204.546K1343.393B228.41114.93408.00
011040 KDPHARM
7860.00-0.51%-40.00Sat16.320K187.058B58.14135.88525.00
012790 SHINIL PHARM
8450.00-1.63%-140.00Nötr6.625K64.468B13.52635.19374.00
014570 KOREAN DRUG
5950.00-0.83%-50.00Sat37.054K65.366B9.00666.61271.00
016580 WHANIN PHARM
15350.000.00%0.00Sat56.672K285.511B10.001535.05462.00
017180 MYUNGMOON PHARM
4245.00-1.62%-70.00Sat130.503K105.253B-36.04481.00
018620 WOOGENE B&G
2185.00-3.32%-75.00Sat371.880K58.681B-336.82119.00
018680 SEOUL PHARMA
5980.00-2.45%-150.00Al28.227K52.016B-286.91205.00
019170 SHINPOONG PHARM
5730.00-0.35%-20.00Sat130.037K275.894B146.8239.16840.00
023910 DAIHANPHARM
32100.00-2.13%-700.00Sat9.384K196.800B6.974708.76696.00
033270 KUP
19700.00-0.25%-50.00Sat18.212K292.414B9.422096.95835.00
034940 CHOA PHARM.
3665.00-2.66%-100.00Sat281.989K106.588B243.8721.46270.00
036480 DSMBIO
15050.00-3.22%-500.00Sat51.813K59.090B16.30953.79135.00
039200 OCT INC.
17300.00-1.14%-200.00Sat155.521K491.782B-5.2535.00
041910 ESTECHPHARMA
6420.000.16%10.00Al25.273K74.869B12.13565.11151.00
041960 KOMIPHARM
12300.00-0.40%-50.00Sat648.399K785.964B-245.35155.00
043090 PHARMSWELLBIO
2355.00-1.46%-35.00Sat107.388K69.278B-234.1621.00
044960 EAGLE VET. TECH
5920.001.02%60.00Al235.545K71.931B74.5180.47114.00
047920 C-TRI
3730.00-0.67%-25.00Sat53.924K51.998B-246.96133.00
052670 CHEIL BIO
3920.00-0.13%-5.00Al118.048K52.591B30.87127.1454.00
053030 BINEX
7800.00-3.11%-250.00Sat171.430K251.062B28.27284.75390.00
054670 DHNP
9980.00-0.70%-70.00Sat201.912K141.055B10.88924.00322.00
058820 CMG PHARMACEUTICAL
2810.00-0.18%-5.00Nötr2.312M390.982B58.5348.09171.00
060590 CTC BIO
5590.003.90%210.00Sat81.735K102.426B-580.13258.00
061250 HWAIL PHARM
5470.00-1.62%-90.00Sat66.515K75.187B15.23365.15132.00
063160 CKD BIO
27650.00-2.98%-850.00Al27.678K146.190B18.091575.09378.00
065660 ANTEROGEN
39950.000.88%350.00Al171.339K342.551B-229.5439.00
066700 THERAGEN ETEX
7250.00-1.36%-100.00Sat142.652K223.999B-340.00252.00
066830 GENOTECH
1595.0014.34%200.00Al657.712B
067080 DH PHARM
14200.00-0.70%-100.00Nötr90.752K252.886B28.92494.52315.00
067290 JW SHINYAK
4270.00-1.61%-70.00Sat132.911K180.317B-151.74226.00
067370 SUNBIO
17600.001.15%200.00Al674133.328B21.00
067630 HLBLS
7470.0014.40%940.00Al5.341M305.880B-238.6328.00
068760 CELLTRIONPH
31750.00-1.70%-550.00Sat107.927K1099.896B-280.83419.00
069620 DAEWOONG PHARMA
163500.000.31%500.00Al50.385K1682.302B-611.781256.00
072020 CAVAC
17400.00-1.97%-350.00Sat42.683K176.767B71.64247.77170.00
074430 AMINOLOGICS
1730.000.00%0.00Al519.547K151.940B18.5793.1627.00
078140 DAEBONGLS
7770.00-2.88%-230.00Al433.543K88.693B15.13528.73101.00
080720 UNION KOREA PHARM
12400.00-1.20%-150.00Sat30.133K74.092B
084110 HUONS GLOBAL
30100.002.21%650.00Al51.799K319.685B11.022673.32541.00
086450 DONGKOOK PHARM
65200.00-2.69%-1800.00Sat26.553K588.907B12.145592.61757.00
086820 BIO SOLUTION CO.,LTD.
24750.00-1.98%-500.00Sat75.526K198.530B135.97201.1360.00
086890 ISU ABXIS
6580.00-4.78%-330.00Al188.875K183.981B-510.62161.00
086900 MEDYTOX
366700.00-2.99%-11300.00Sat33.309K2048.836B37.949962.89280.00
091990 CELLTRION HEALTHCARE
41600.00-1.65%-700.00Sat756.916K6019.897B-336.62
096760 JW HOLDINGS
5920.000.51%30.00Al167.633K379.169B-404.25161.00
102460 REYON PHARMACEUTICAL
13600.00-0.73%-100.00Sat18.030K226.432B76.89197.72361.00
102940 KLS
20800.0030.00%4800.00Al2.899M182.403B-7481.25580.00
106190 HTP
11000.00-0.45%-50.00Sat3.201K78.331B31.08355.49100.00
109960 APROGEN H&G
576.00-1.71%-10.00Sat136.992K104.620B-39.9165.00
114450 KPXLS
4195.000.60%25.00Al131.968K62.550B-103.3957.00
128940 HANMIPHARM
287500.00-2.21%-6500.00Sat27.922K3393.431B99.132965.712095.00
131030 DHP
7290.00-2.41%-180.00Sat47.224K121.946B10.66700.83164.00
138610 NIBEC
6380.001.27%80.00Al53.209K62.389B-548.8265.00
140410 MEZZION PHARMA
107300.000.85%900.00Al108.833K924.558B-2343.3424.00
145020 HUGEL
372000.00-3.12%-12000.00Al7.691K1948.871B26.4114898.44126.00
153710 OPTIPHARM
9000.000.56%50.00Sat71.665K128.681B-65.3262.00
166480 CORESTEM
8800.000.23%20.00Al32.717K137.999B-245.4040.00
170900 DONGA ST
84300.000.84%700.00Sat18.627K705.449B34.212443.561591.00
174900 ABCLON
36750.000.68%250.00Sat39.977K261.924B55.32659.7634.00
176750 DUCHEMBIO
9490.00-1.04%-100.00Sat2.428K84.955B
183490 ENZYCHEM LSC
51500.009.57%4500.00Al134.481K368.375B-1482.5087.00
185490 EYEGENE
8800.003.41%290.00Nötr58.470K93.998B-493.1258.00
185750 CHONGKUNDANG
82800.00-0.36%-300.00Sat10.979K856.588B16.994890.011904.00
191420 TEGO
27650.0029.81%6350.00Al75.226K171.990B-297.5243.00
196170 ALTEOGEN
26400.00-1.31%-350.00Sat85.084K366.206B-716.4246.00
196300 ANYGEN
8610.003.73%310.00Sat18.943K41.634B-1676.9686.00
200670 HUMEDIX
22600.005.36%1150.00Al52.002K204.307B20.221060.83104.00
200780 BCWORLDPHARM
13300.00-1.12%-150.00Sat20.922K103.444B13.001036.12281.00
206650 EUBIO
6300.00-0.32%-20.00Sat50.754K168.997B91.3569.19161.00
207940 SAMSUNG BIOLOGICS
281500.00-0.71%-2000.00Sat58.299K18757.778B78.473612.952488.00
214390 KYONGBO
8440.00-0.71%-60.00Al27.283K203.208B18.09469.84457.00
214450 PRP
34400.00-5.36%-1950.00Sat65.463K345.505B23.301618.6788.00
217950 PHARMA RESEARCH BIO
8800.001.15%100.00Sat19635.208B41.00
222670 PLUMBLINE LIFE SCIENCES
7140.000.28%20.00Al116.453B
226610 BNC KOREA
11200.00-1.75%-200.00Al30.097K68.728B
229500 NMP
43000.002.38%1000.00Al2.997K376.436B
233990 JILGYUNGYI
1850.001.65%30.00Sat30324.461B
234080 JW LIFESCIENCE
23800.00-1.45%-350.00Al56.028K382.404B20.451181.18
237690 ST PHARM
14500.00-1.02%-150.00Sat38.076K273.310B-821.74458.00
241820 PCL
7830.000.00%0.00Sat18.683K70.009B-658.5252.00
243070 HUONS
46350.00-1.49%-700.00Sat41.738K422.098B9.185124.66511.00
246960 INNOTHERAPY
9380.001.96%180.00Sat20.908K46.406B-763.95
249420 IL DONG PHARM
16200.00-0.61%-100.00Sat19.496K369.346B30.01543.161433.00
251280 ANGIOLAB
17550.00-9.77%-1900.00Sat2737.459B
260660 ARLICO
9080.000.11%10.00Al27.511K85.426B10.52862.41151.00
263050 EUTILEX
58000.001.05%600.00Sat73.684K418.461B-2249.2580.00
271980 JEIL PHARM
30000.00-0.83%-250.00Sat13.256K444.656B187.85161.03941.00
293480 HANA PHARM
24150.00-0.41%-100.00Al19.996K389.319B12.671913.44597.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış