Elektronik Bileşenleri & Ekipmanları (Endüstri)

67
Hisse Senetleri
10489.450B
Pys Değ
717.522K
İşlem Hacmi
+0.86%
Tem. Getiri
−0.75%
Değişim
−5.15%
Perf 1
−8.17%
Perf Yıl
+11.16%
Perf SBB
          
000500 GAON CABLE CO
16900.00-2.59%-450.00Sat3.102K68.137B58.80295.07442.00
001210 KUMHO ELEC
2300.00-8.37%-210.00Sat250.138K22.769B-10207.52204.00
001440 TAIHAN ELEC WIRE
597.00-1.49%-9.00Sat604.135K513.119B75.867.99757.00
001820 SAMWHA CAPACITOR
40050.00-2.08%-850.00Sat100.933K419.675B6.316479.16366.00
005680 SAMYOUNG ELEC
9630.00-1.63%-160.00Sat29.726K195.800B16.13607.09696.00
006260 LS
44300.00-0.89%-400.00Sat31.391K1241.188B10.764153.9568.00
006340 DAWON CBL
1145.00-0.87%-10.00Sat305.059K78.664B-10.39203.00
007610 SEONDO ELEC
3175.00-1.09%-35.00Sat88.116K57.360B-31.42181.00
008470 BOOSTER
5510.00-0.90%-50.00Al15.962K46.731B11.86468.65387.00
009320 DWECC
2000.00-1.96%-40.00Sat317.936K97.199B76.3326.72217.00
009450 KYUNG DONG NAVIEN
40150.00-0.74%-300.00Al45.261K510.635B26.191544.30797.00
012340 NUINTEK
425.00-2.07%-9.00Sat173.731K23.494B-71.83157.00
014910 SUNGMOON ELEC
2070.00-3.27%-70.00Sat44.495K48.572B-8.52126.00
015590 CURO
731.00-0.81%-6.00Sat169.978K98.598B-52.61244.00
015860 ILJIN HOLDINGS
3230.00-0.31%-10.00Al111.822K148.993B65.5249.4512.00
016920 CAS
1480.00-3.58%-55.00Sat107.767K32.235B10.56147.52373.00
017510 SEMYUNGELEC
4400.00-3.72%-170.00Sat85.780K69.674B22.56202.6977.00
024810 E.T.I
305.003.04%9.00Al27.244M178.199B-3.72159.00
025540 KOR ELEC TERM
47800.00-1.44%-700.00Sat19.092K505.127B13.383625.691043.00
025550 HANSUN
2360.00-0.84%-20.00Sat61.896K56.078B8.19290.74211.00
026890 DPC
4605.000.55%25.00Sat376.628K170.494B20.94218.7249.00
027040 SET
1085.00-1.36%-15.00Sat270.103K76.547B-38.18656.00
033110 CS
1450.00-3.01%-45.00Sat2.614M172.183B-15.1747.00
036010 ABEL
4530.00-2.58%-120.00Sat49.721K61.812B2.471881.46156.00
037030 POWERNET
3940.00-6.08%-255.00Sat1.139M50.357B12.47366.5057.00
038340 UCI
4750.00-1.14%-55.00Al1.140M158.993B-71.7043.00
042370 VITZRO TECH
5220.00-1.32%-70.00Al29.384K118.252B8.38631.63327.00
043260 SUNGHO
823.00-0.60%-5.00Sat53.002K28.909B-54.64115.00
044340 WINIX
17850.00-0.56%-100.00Sat108.762K293.350B7.712327.41512.00
044990 H&S
2600.004.00%100.00Al2.539K19.507B
048870 SYNERGY INNOVATION
1645.00-0.90%-15.00Al107.571K103.703B-44.5322.00
050760 S POLYTECH
4150.000.97%40.00Al82.415K64.535B14.73279.04149.00
053450 SEKONIX
6620.00-2.07%-140.00Sat89.665K78.644B-195.99959.00
053590 HANKOOK TECHNOLOGY
1050.00-4.55%-50.00Sat350.285K78.303B-466.5852.00
054090 SAMJIN LND
1890.00-0.53%-10.00Sat114.601K46.188B13.06145.48187.00
054210 ELENTEC
5420.00-4.07%-230.00Sat930.973K124.218B30.39201.98319.00
054630 ADCHIPS
2025.00-0.98%-20.00Al3.667M55.220B-302.81132.00
054940 EXA E&C
2460.00-4.65%-120.00Al4.732M85.588B-199.29208.00
058610 SPG
6990.00-0.14%-10.00Sat123.436K140.540B22.96304.88290.00
059100 IC
6300.000.00%0.00Sat10.770K44.236B-341.42111.00
060230 EXAX
1580.000.00%0.00Sat271.136K112.738B112.8614.00164.00
068240 DAWONSYS
13700.00-0.36%-50.00Al88.275K363.575B38.60356.20261.00
072950 VISSEM
5800.001.75%100.00Sat62.032K32.755B19.70289.4196.00
079960 DONGYANG E&P
12750.00-1.16%-150.00Al41.401K98.238B11.041168.53402.00
082920 VITCELL
10550.000.96%100.00Sat58.177K223.991B11.44913.27323.00
087260 MA
4995.000.91%45.00Sat122.501K74.250B44.53111.17
091580 SANGSIN EDP
10900.000.00%0.00Al143.592K138.049B15.63697.40196.00
094970 JMT
3135.00-1.72%-55.00Al581.278K53.312B5.48582.16286.00
095500 MNTECH
3190.00-1.85%-60.00Sat15.416K75.691B102.1848.50365.00
103590 ILJIN ELECTRIC
2840.00-1.39%-40.00Sat27.488K106.768B-353.89923.00
108380 DAEYANG
12700.000.00%0.00Al5.425K118.918B8.901426.85395.00
109080 OPTICIS
6460.002.54%160.00Al165.017K30.821B10.30611.81105.00
126340 VINATECH
14500.005.07%700.00Al20356.306B
131390 PNESOLUTION
10100.00-0.98%-100.00Sat83.127K145.656B13.53777.23122.00
142210 UNITRONTECH
5060.00-1.36%-70.00Sat26.569K49.145B13.28694.1454.00
176440 HNT
14550.000.00%0.00Al142.234K201.549B99.31146.51
189860 SJEM
3660.00-3.05%-115.00Sat141.068K36.613B14.18266.27127.00
207490 APEX INTEC
13600.003.03%400.00Al10147.520B
227100 DESIGN
7760.003.88%290.00Al12.066K19.877B3221.692.32
229640 LS C&S ASIA
7500.00-1.06%-80.00Al154.744K232.137B21.53352.14
230400 XAVIS
9400.002.17%200.00Al132.742B
237750 PNC TECHNOLOGIES
6060.00-1.46%-90.00Sat4.861K39.954B23.42262.5767.00
243840 SHIN HEUNG SEC
41600.001.71%700.00Güçlü Al83.964K267.964B25.331689.10
247540 ECOPROBM
59000.000.68%400.00Al195.568K1193.176B23.822459.74818.00
260870 SIGNET EV
10200.00-0.97%-100.00Sat3.092K48.999B
263810 SANGSHIN ELECTRONICS
4935.00-2.47%-125.00Sat28.959K48.056B25.63197.45
267260 HYUNDAI ELECTRIC
12350.00-2.37%-300.00Sat74.506K256.829B-14064.57
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış