İnşaat & Mühendislik (Endüstri)

64
Hisse Senetleri
28253.703B
Pys Değ
287.047K
İşlem Hacmi
+1.29%
Tem. Getiri
−0.50%
Değişim
−7.26%
Perf 1
−12.25%
Perf Yıl
−11.84%
Perf SBB
          
000210 DAELIM IND
97500.00-4.88%-5000.00Sat167.469K3393.000B6.0416148.505232.00
000720 HYUNDAI ENG & CONST
41250.001.10%450.00Sat633.557K4593.425B12.003437.637131.00
001260 NAMKWANG ENG & CONS
11200.00-0.44%-50.00Sat21.904K109.979B13.25845.39258.00
001470 SAMBU CONST
695.002.06%14.00Sat314.452K84.086B-536.51453.00
001840 EEHWA
5190.00-0.95%-50.00Nötr68.082K102.782B-25.77158.00
001880 SAMHO INT
19650.00-4.84%-1000.00Al10.029K298.275B3.435725.41499.00
002150 DOHWA ENGINEERING
10400.000.00%0.00Al290.844K348.531B19.20541.532109.00
002290 SAMIL ENTERPRISE
3055.000.00%0.00Al23.471K37.882B13.19231.5658.00
002410 BUMYANG CONST
1525.00-1.29%-20.00Sat57.616K37.868B5.85282.80124.00
002460 HWASUNG IND
12050.00-0.41%-50.00Sat9.701K145.927B3.313640.73326.00
002780 CHINHUNG INT
2015.00-3.12%-65.00Sat116.109K293.008B9.00223.93218.00
002990 KUMHO IND
12800.004.07%500.00Al284.055K451.417B-860.131076.00
003070 KOLONGLOBAL
8800.00-1.23%-110.00Sat89.305K220.510B8.421044.932584.00
004200 KOR DEV
4200.000.24%10.00Sat34.377K127.835B65.45121.28398.00
004960 HANSHIN CONST
15600.00-3.11%-500.00Sat17.472K180.503B2.137505.44854.00
005960 DONGBU CORPORATION
9000.00-2.70%-250.00Al60.512K187.904B3.242774.41835.00
006360 GS E&C
32150.000.78%250.00Sat242.824K2547.302B5.216567.606454.00
009410 TAEYOUNG E&C
12850.000.00%0.00Sat117.354K877.398B4.812669.03954.00
010400 WOOJINI&S
8350.000.12%10.00Sat12.368K63.644B
010780 IS DONGSEO
30550.000.33%100.00Sat32.298K941.506B10.463016.271063.00
010960 SDC
4555.000.77%35.00Sat31.746K108.181B4.79950.982218.00
011160 DOOSANENC
1285.00-1.91%-25.00Güçlü Sat81.403K412.724B-6887.701854.00
011370 SEOHAN
1280.00-0.78%-10.00Sat601.009K129.145B3.78338.87315.00
011560 SEBO MEC
8340.000.12%10.00Sat18.004K83.438B6.031383.28320.00
012630 HDC HOLDINGS
12650.00-1.17%-150.00Sat138.384K727.654B6.022101.031614.00
013360 ILSUNG CONST
1275.000.79%10.00Al363.364K68.882B26.2348.61409.00
013580 KYE-RYONG CONST
23300.00-0.85%-200.00Sat2.447K206.387B2.1210979.05989.00
013700 CAMUS E&C
1210.00-4.35%-55.00Sat367.068K53.618B13.8187.59174.00
014790 HALLA
3020.00-0.17%-5.00Sat35.833K114.333B-512.911266.00
016250 ETEC
72100.00-1.10%-800.00Sat6.257K189.196B4.4216320.76669.00
017000 SHINWONCONST
3660.002.81%100.00Al62.130K36.844B3.391289.17131.00
021320 KCC
6610.00-0.15%-10.00Al34.648K141.454B6.321045.281072.00
023350 KECC
3940.00-1.38%-55.00Sat23.720K43.143B-262.001229.00
025950 DONGSHINE&C
5670.000.00%0.00Sat2.774K47.628B165.8434.1977.00
026150 TSCONSTRUCT
4915.00-1.70%-85.00Nötr235.255K73.700B160.8130.56241.00
028050 SAMSUNG ENG
15350.000.99%150.00Sat595.872K3008.600B14.421064.186073.00
028100 DONG AH E&C
23450.00-2.49%-600.00Al106.861K264.985B13.031799.16364.00
029460 KC
12750.00-0.78%-100.00Sat20.673K158.659B0.8714636.90519.00
034300 SHINSEGAE E&C
25950.000.78%200.00Sat4.541K103.800B2.2911327.10766.00
035890 SEOHEE CONSTRUCTION
1155.00-1.28%-15.00Sat776.991K233.940B4.69288.751000.00
036190 GEUMHWA PSC
29100.000.17%50.00Sat1.269K174.600B4.286802.69776.00
037350 SUNGDO ENG
4770.00-3.25%-160.00Sat41.855K72.079B6.09795.18226.00
037440 HEERIM
4250.00-0.12%-5.00Al15.683K54.675B18.99251.70936.00
039570 HDC I-CONTROLS
9400.000.64%60.00Al9.399K154.724B7.021338.13192.00
045100 HANYANG ENG
12450.002.05%250.00Al226.259K216.935B3.393676.71689.00
046940 WOOWON DEVELOPMENT
3725.00-0.13%-5.00Al103.000K63.872B10.16366.47237.00
047040 DWEC
4080.00-0.37%-15.00Sat368.538K1676.414B7.03581.245543.00
051600 KEPCO KPS
31350.000.32%100.00Nötr71.186K1410.750B9.063460.235853.00
052690 KEPCO E&C
17850.00-1.65%-300.00Sat29.584K679.077B33.34535.452322.00
053690 HANMIGLOBAL
8520.00-2.63%-230.00Sat119.602K85.690B4.122067.17668.00
054930 YOOSHIN
18800.001.35%250.00Sat30.115K56.400B-2835.401173.00
058730 DASCO
6150.00-1.60%-100.00Nötr43.637K93.787B6.52943.22220.00
060370 KT SUBMARINE
3065.00-0.65%-20.00Sat46.285K62.998B-215.8875.00
060900 KRP&E
887.00-4.11%-38.00Güçlü Sat4.565M47.023B-309.41
066620 KUKBO DESIGN
14500.00-4.61%-700.00Sat72.885K102.773B9.581513.93302.00
069140 NURIPLAN
4990.00-0.99%-50.00Sat25.344K27.154B20.98344.9980.00
076340 GACES
4075.00-0.37%-15.00Sat30719.851B
091590 NAM HWA CONST CO., LTD.
8530.001.79%150.00Al245.032K100.142B121.6470.12116.00
094820 ILJIN POWER
5700.002.15%120.00Sat89.295K83.885B5.171102.52497.00
101670 KSEC
1230.00-0.81%-10.00Sat40.637K21.095B-67.0951.00
140290 CHUNGKWANG CONSTRUCTION
551.002.04%11.00Güçlü Sat2855.816B
147830 CHERYONGIND
5910.000.85%50.00Nötr35.861K59.091B24.33242.9246.00
163430 DPECO
2550.001.19%30.00Sat27.341K8.493B
294870 HDC-OP
36100.000.14%50.00Sat106.463K1585.828B5.037179.53
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış