İnşaat & Mühendislik (Endüstri)

64
Hisse Senetleri
34368.123B
Pys Değ
545.578K
İşlem Hacmi
+1.06%
Tem. Getiri
+0.54%
Değişim
+9.45%
Perf 1
−5.63%
Perf Yıl
+7.10%
Perf SBB
          
000210 DAELIM IND
118000.00-0.84%-1000.00Al56.159K4141.200B7.3716148.505232.00
000720 HYUNDAI ENG & CONST
55000.00-0.54%-300.00Al156.469K6157.974B15.933471.637131.00
001260 NAMKWANG ENG & CONS
12700.00-1.17%-150.00Al41.416K126.181B15.20845.39258.00
001470 SAMBU CONST
906.00-0.33%-3.00Al179.710K109.977B-536.51453.00
001840 EEHWA
5750.00-0.52%-30.00Nötr44.593K114.466B491.5811.76158.00
001880 SAMHO INT
26750.000.94%250.00Al16.839K402.254B6.234251.42435.00
002150 DOHWA ENGINEERING
11000.000.92%100.00Al185.552K365.287B25.84421.882050.00
002290 SAMIL ENTERPRISE
3180.000.00%0.00Sat9.193K39.432B13.73231.5658.00
002410 BUMYANG CONST
1810.001.97%35.00Al103.484K44.076B8.66220.12124.00
002460 HWASUNG IND
13900.000.36%50.00Al12.079K167.726B3.414064.97319.00
002780 CHINHUNG INT
2665.00-0.37%-10.00Al2.589M388.981B185.7514.40217.00
002990 KUMHO IND
14100.00-0.70%-100.00Al105.654K496.675B-13.941076.00
003070 KOLONGLOBAL
10000.00-4.31%-450.00Al37.113K261.856B10.001044.932584.00
004200 KOR DEV
5040.000.80%40.00Al8.928K152.185B839.985.95371.00
004960 HANSHIN CONST
19000.00-0.26%-50.00Al14.684K220.422B2.597505.44854.00
005960 DONGBU CORPORATION
9260.003.23%290.00Al60.887K187.226B2.563507.36835.00
006360 GS E&C
41600.00-1.65%-700.00Al205.462K3350.037B6.866567.606454.00
009410 TAEYOUNG E&C
15100.00-0.66%-100.00Güçlü Al241.778K1037.856B5.492769.71954.00
010400 WOOJINI&S
10150.000.50%50.00Sat21.156K76.982B
010780 IS DONGSEO
38750.000.00%0.00Al31.578K1195.738B5.128035.761063.00
010960 SDC
5350.000.00%0.00Al123.904K127.330B6.11875.042218.00
011160 DOOSANENC
1570.000.96%15.00Al5.680M499.761B-6887.701854.00
011370 SEOHAN
1650.000.30%5.00Sat127.741K165.972B4.85338.87315.00
011560 SEBO MEC
10100.00-0.49%-50.00Sat21.214K101.546B7.341383.28320.00
012630 HDC HOLDINGS
15450.00-1.28%-200.00Sat171.965K900.220B7.452101.031614.00
013360 ILSUNG CONST
1405.00-2.77%-40.00Al231.670K78.066B29.7248.61409.00
013580 KYE-RYONG CONST
28000.00-0.18%-50.00Al4.837K248.461B2.6910422.81989.00
013700 CAMUS E&C
1350.000.00%0.00Güçlü Al182.768K59.822B15.4187.59174.00
014790 HALLA
3835.00-1.54%-60.00Al63.562K147.459B-354.221266.00
016250 ETEC
106300.00-0.28%-300.00Sat2.633K280.046B8.0513237.16669.00
017000 SHINWONCONST
4020.00-2.43%-100.00Sat7.473K41.474B3.991170.21131.00
021320 KCC
7240.00-0.69%-50.00Al5.987K156.006B6.471127.381072.00
023350 KECC
4500.00-0.66%-30.00Al199.405K49.603B-606.101241.00
025950 DONGSHINE&C
6250.003.31%200.00Al679.258K50.820B51.59117.2693.00
026150 TSCONSTRUCT
5900.00-1.67%-100.00Al154.782K89.969B196.3130.56241.00
028050 SAMSUNG ENG
16750.00-0.89%-150.00Al368.791K3312.400B21.00804.596073.00
028100 DONG AH E&C
26950.008.67%2150.00Al1.475M280.240B14.951658.37364.00
029460 KC
13900.00-2.80%-400.00Sat64.403K177.947B0.9814636.90519.00
034300 SHINSEGAE E&C
33700.003.37%1100.00Güçlü Al28.290K130.400B3.0310769.47774.00
035890 SEOHEE CONSTRUCTION
1470.000.34%5.00Al3.799M247.692B8.06208.421000.00
036190 GEUMHWA PSC
33100.00-0.75%-250.00Al3.026K200.100B5.046615.11776.00
037350 SUNGDO ENG
5530.00-0.72%-40.00Sat18.223K84.168B5.401051.18226.00
037440 HEERIM
4385.00-0.68%-30.00Sat7.885K56.798B16.33307.60936.00
039570 HDC I-CONTROLS
10250.000.49%50.00Al19.881K167.892B7.621338.13192.00
045100 HANYANG ENG
12900.00-0.77%-100.00Sat28.564K226.518B2.984359.31689.00
046940 WOOWON DEVELOPMENT
4190.000.36%15.00Al117.399K71.526B11.39366.47237.00
047040 DWEC
4985.00-0.89%-45.00Al352.212K2066.755B8.50592.775543.00
051600 KEPCO KPS
32950.00-0.45%-150.00Nötr45.963K1489.500B9.573460.235853.00
052690 KEPCO E&C
22800.00-0.65%-150.00Al31.971K873.098B42.86535.452322.00
053690 HANMIGLOBAL
11300.000.89%100.00Güçlü Al58.224K112.645B5.422067.17668.00
054930 YOOSHIN
24750.000.61%150.00Al17.425K73.800B-2470.721145.00
058730 DASCO
6980.00-0.43%-30.00Nötr34.775K106.902B7.43943.22220.00
060370 KT SUBMARINE
3930.002.08%80.00Al407.060K79.133B-208.5375.00
060900 PACIFIC BIO
810.002.66%21.00Sat225.753K41.828B-309.4127.00
066620 KUKBO DESIGN
15950.00-0.62%-100.00Al1.531K114.536B8.621861.42302.00
069140 NURIPLAN
6040.00-0.17%-10.00Sat21.444K32.233B2426.80109.6380.00
076340 GACES
5040.0013.64%605.00Al421.605B
091590 NAM HWA CONST CO., LTD.
9430.000.00%0.00Al30.062K110.708B134.4870.12116.00
094820 ILJIN POWER
6510.00-2.98%-200.00Al151.718K98.749B6.241076.18497.00
101670 KSEC
1720.00-0.86%-15.00Al113.178K29.755B-100.6551.00
140290 CHUNGKWANG CONSTRUCTION
739.00-0.14%-1.00Al10.792K7.800B
147830 CHERYONGIND
6940.00-0.86%-60.00Al18.369K69.989B22.77307.4747.00
163430 DPECO
3990.00-0.25%-10.00Sat112.023B
294870 HDC-OP
45850.00-1.19%-550.00Al64.512K2038.294B6.467179.53
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış