Otomobil, Kamyon & Motosiklet Parçaları (Endüstri)

110
Hisse Senetleri
43153.217B
Pys Değ
544.420K
İşlem Hacmi
+1.58%
Tem. Getiri
−0.30%
Değişim
−0.29%
Perf 1
+2.55%
Perf Yıl
+18.26%
Perf SBB
          
000300 DAYOU PLUS
835.00-0.48%-4.00Sat217.674K87.932B18.9844.00175.00
000430 DAEWONKANGUP
3900.00-1.64%-65.00Sat12.637K241.800B17.01229.331022.00
001620 DONGKOOK IND
792.00-0.13%-1.00Sat24.295K52.305B-147.51354.00
002880 DAYOU A-TECH
933.00-2.30%-22.00Sat378.591K98.484B-175.41101.00
002920 YOOSUNG ENT
2675.000.56%15.00Güçlü Sat41.018K68.607B7.92337.73702.00
003570 S&T DYNAMICS
5940.00-1.98%-120.00Sat6.107K197.521B5.481083.62876.00
004490 SGBC
37300.00-2.48%-950.00Güçlü Sat27.142K512.665B4.917598.04915.00
005030 PUSAN CAST IRON
480.00-0.83%-4.00Sat84.209K20.328B-597.62292.00
005710 DAEWONSANUP
5720.001.24%70.00Sat3.097K114.615B3.941450.40509.00
005850 SL CORP.
23400.003.77%850.00Al223.434K1127.957B29.11803.831613.00
006660 SAMSUNG CLIMATE CON
8890.00-0.56%-50.00Sat5.320K71.289B10.10880.57283.00
007860 SEOYON
3385.003.04%100.00Sat572.176K73.479B-1117.1616.00
009680 MOTONIC
8660.00-4.42%-400.00Sat78.913K285.780B17.29500.91411.00
010100 KOR FLANGE
1660.00-2.64%-45.00Sat82.234K50.548B5.80286.04532.00
010580 JICO
893.000.56%5.00Al621.130K51.618B20.5241.46119.00
010690 HWASHIN
2560.002.81%70.00Nötr48.755K84.288B-1146.94794.00
010770 PHHC
3860.00-2.28%-90.00Sat15.717K53.458B-2804.6065.00
011210 HYUNDAI WIA
41500.00-2.12%-900.00Sat102.249K1102.312B-924.313447.00
011320 UNICK
5920.000.00%0.00Sat217.955K112.562B82.9871.34553.00
012330 HYUNDAI MOBIS
239500.00-0.21%-500.00Al190.339K22680.810B11.3721064.998569.00
012860 SEOYON ELECTRONICS
1590.00-0.62%-10.00Sat254.896K42.613B-663.601208.00
013310 A-JIN INDUSTRY
2900.00-3.65%-110.00Sat2.044M87.967B-156.42579.00
013520 HS R&A
1930.00-1.53%-30.00Sat41.116K118.234B-470.201124.00
013720 CHEONGBOIND
2190.001.62%35.00Sat54.131K17.684B682.343.21109.00
013870 GMB KOREA
5050.00-2.88%-150.00Sat50.343K96.315B213.8723.61702.00
015750 SW HITECH
3415.00-4.74%-170.00Güçlü Sat418.010K273.171B10.49327.121465.00
016740 DUAL
2970.00-3.57%-110.00Sat208.697K80.388B6.43465.21
018500 DONGWON METAL
817.00-0.85%-7.00Sat153.243K38.191B-487.04725.00
018880 HANON SYSTEMS
11500.000.00%0.00Sat571.417K6138.700B22.67507.412136.00
019180 THN
4155.005.19%205.00Al541.847K74.790B8.89467.37356.00
019540 ILJITECH
4590.00-6.90%-340.00Al1.268M60.659B-191.93426.00
019770 SEOYON TOPMETAL
2900.00-5.69%-175.00Al7.897M33.785B-399.47240.00
023800 INZI
4900.00-2.20%-110.00Sat57.780K71.146B33.96144.28591.00
023810 INFAC
3820.00-3.66%-145.00Sat10.049K38.200B-123.71396.00
023890 HANKOOK ATLASBX
52000.00-0.76%-400.00Sat1.857K475.800B3.4914886.00615.00
024120 KBA
5450.00-0.18%-10.00Sat6.927K62.675B5.67961.73287.00
024740 HANILFORGING
1365.00-3.53%-50.00Sat1.506M40.392B-16.50210.00
024900 DUCKYANG IND
1190.00-1.65%-20.00Sat94.246K38.508B-28.28720.00
024910 KYUNGCHANG
886.00-2.96%-27.00Sat110.622K30.865B-633.861162.00
025440 DAESUNGELTEC
690.00-2.82%-20.00Sat143.989K68.766B-24.70575.00
025530 SJMH
3025.00-2.42%-75.00Sat94140.995B11.12271.922.00
031510 AUSTEM
2140.00-1.38%-30.00Sat96.568K53.521B-202.19509.00
033250 CHASYS
1655.002.16%35.00Sat726.786K39.720B-37.64205.00
033530 SEJONG
4410.00-1.67%-75.00Sat46.821K95.615B-465.17827.00
033600 LUXL
720.00-2.44%-18.00Sat462.521K19.411B-791.1341.00
036530 S&T HOLDINGS
16000.002.89%450.00Güçlü Al23.502K245.786B4.633459.378.00
038110 ECOPLASTIC
1390.001.46%20.00Sat203.249K35.680B-422.45628.00
040610 SG&G
1860.00-1.06%-20.00Sat111.219K62.768B70.4826.3984.00
041650 SANGSIN BRAKE
3675.00-1.74%-65.00Sat68.924K71.149B21.45171.33641.00
043370 PHA
9960.002.68%260.00Güçlü Al138.933K209.148B4.932020.80625.00
045520 CLEAN & SCIENCE
19800.00-1.49%-300.00Sat69.845K122.324B12.321607.48149.00
048430 YURA TECH.
5170.000.19%10.00Sat149.116K59.212B13.94370.94350.00
053060 SAE DONG
732.00-1.74%-13.00Sat65.587K15.673B-5.26370.00
053270 G.Y.TECH
1545.003.34%50.00Al459.566K38.127B6.78227.78283.00
053700 SAMBO MOTORS
5120.00-1.54%-80.00Sat59.684K78.356B36.64232.99440.00
060980 HALLA HOLDINGS
39200.00-2.49%-1000.00Sat17.505K410.505B18.982065.66277.00
064820 CAPEIND
2110.000.72%15.00Sat916.320K53.865B102.6919.63120.00
064960 S&T MOTIV
53300.001.14%600.00Al130.682K707.025B12.404301.67910.00
065500 ORIENT PRECISION INDUSTRIES
384.00-4.00%-16.00Sat1.349M44.987B-86.1264.00
066590 WSA
3615.00-0.41%-15.00Sat9.076M89.179B33.39108.26231.00
067170 AUTECH
10300.003.00%300.00Sat878.618K153.715B10.33997.51103.00
067570 NVH
2900.000.00%0.00Al107.412K77.415B-316.66401.00
069510 ESTEC
11950.003.91%450.00Al30.326K130.375B4.552628.50343.00
071850 CTK
2870.00-1.03%-30.00Sat9.345K46.784B86.2275.06389.00
072470 W.I.H.C
3000.00-4.76%-150.00Sat21.950K56.651B26.99111.154.00
073070 ESMO
6770.003.20%210.00Al16.013M593.504B-58.53144.00
075180 SAC
4500.00-3.23%-150.00Sat9.618K86.400B14.60308.20395.00
078590 DUAL
608.00-2.25%-14.00Güçlü Sat2.960M32.096B-112.32119.00
080440 SJK
1595.00-0.93%-15.00Güçlü Sat82.388K14.987B-1526.34122.00
080470 SCAUTOTECH
6690.00-2.62%-180.00Sat25.282K48.837B-271.94304.00
086250 HWASHIN TECH
2380.00-4.61%-115.00Sat387.359K32.289B-973.37118.00
088290 EWON COMFORTECH
2940.00-9.82%-320.00Al1.637M41.887B-12.44122.00
089470 HDCHEP
4805.000.00%0.00Sat104.767K148.475B17.20279.35378.00
090080 PHC
1165.00-8.98%-115.00Sat830.276K63.758B-1006.55774.00
090150 KWANGJIN
2795.00-1.24%-35.00Sat97.228K25.322B-193.75215.00
092200 DIC
2565.000.00%0.00Sat545.754K99.383B-496.19870.00
092780 DONGYANG PISTON
4570.000.00%0.00Sat39.006K59.111B5.36852.92
093380 PUNGKANG
2845.00-1.90%-55.00Sat47.016K27.278B18.97150.01243.00
104040 DAESUNG FINE TEC
1235.00-2.76%-35.00Sat164.412K37.875B14.9582.59150.00
105550 TRUWIN
7700.00-6.44%-530.00Al82.265K82.924B-135.94166.00
107640 HANJUNGNCS
2700.008.00%200.00Güçlü Al3010.246B
113810 DGENX
501.00-0.20%-1.00Sat118.871K16.347B-320.49246.00
116100 SUN-MC
1065.00-6.58%-75.00Sat106.644B
118990 MOTREX
3020.00-0.66%-20.00Sat110.109K76.559B-397.30
122350 SAMKEE
2555.00-1.73%-45.00Sat149.500K79.011B96.4133.19468.00
122690 SAC
2370.000.00%0.00Sat14.948K46.019B-884.46296.00
123040 MS AUTOTECH CO., LTD
5950.006.82%380.00Al9.517M186.246B11.46538.23348.00
123410 KFTC
2365.000.64%15.00Sat189.320K65.844B21.83108.34524.00
123700 SJM
2990.00-0.83%-25.00Sat2.989K46.659B8.13367.58361.00
126640 HWASHIN PRECISION
1120.000.00%0.00Sat212.434K39.263B20.3055.35182.00
128540 ECOCAB
2810.00-1.58%-45.00Sat193.096K38.728B31.6388.83
130500 GH ADVANCED MATERIALS
2700.00-2.17%-60.00Sat61.218K29.700B35.1076.9385.00
143210 HANDS CORPORATION
6450.000.62%40.00Al12.539K138.554B146.1344.14
152330 KOREA AUTOGLASS
17600.000.00%0.00Al52.597K352.000B7.212441.91621.00
161570 THE MIDONG
2305.00-2.12%-50.00Sat21.977K31.334B-942.5836.00
170030 HDI21
2805.00-2.94%-85.00Sat49.663K42.269B12.24229.15182.00
200880 SEOYONEHWA
5180.007.02%340.00Al2.414M139.978B-573.061037.00
204320 MANDO
32400.00-2.70%-900.00Al392.966K1517.118B15.242126.404307.00
212560 NEOOTO
4230.00-2.08%-90.00Sat11.202K33.309B5.75735.02105.00
214330 KUMHO HT
3730.00-0.53%-20.00Sat55.384K85.886B35.98105.87555.00
215360 W.I.C
17800.00-6.81%-1300.00Sat133.435K162.553B14.801281.46357.00
234100 SEWON
2800.006.67%175.00Güçlü Al1.097M62.672B15.78177.39246.00
241690 UNITEKNO
10800.00-3.57%-400.00Sat18.558K128.817B22.84479.36
245450 CNSLINK
2500.000.00%0.00Sat4163.950B
265560 YHTEC
8270.000.98%80.00Sat9.050K41.919B11.37727.14
290120 DAYOU AP
7920.005.04%380.00Sat252.887K86.201B8.51930.96
312610 AFW
12950.00-1.89%-250.00Sat67.589K131.163B
900080 S&C ENGINE
448.00-0.22%-1.00Sat294.647K55.444B2.99149.861108.00
900260 ROTHWELL
698.00-2.38%-17.00Sat1.949M98.295B6.25111.71496.00
900280 GOLDEN CENTURY
762.00-3.42%-27.00Sat446.483K71.171B3.11245.09519.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış