Otomobil, Kamyon & Motosiklet Parçaları (Endüstri)

110
Hisse Senetleri
43669.607B
Pys Değ
229.438K
İşlem Hacmi
+1.65%
Tem. Getiri
+0.46%
Değişim
+7.98%
Perf 1
+3.74%
Perf Yıl
+18.99%
Perf SBB
          
000300 DAYOU PLUS
916.000.33%3.00Sat196.542K95.812B20.7544.00175.00
000430 DAEWONKANGUP
4560.000.33%15.00Al7.504K281.790B19.82229.331022.00
001620 DONGKOOK IND
939.00-1.26%-12.00Al45.336K62.806B-147.51354.00
002880 DAYOU A-TECH
1120.00-0.88%-10.00Sat197.233K119.279B-175.41101.00
002920 YOOSUNG ENT
3185.00-0.31%-10.00Al8.430K81.944B9.46337.73702.00
003570 S&T DYNAMICS
6990.00-0.57%-40.00Sat1.854K233.767B7.29964.79876.00
004490 SGBC
41650.00-0.60%-250.00Sat12.002K575.889B5.517598.04915.00
005030 PUSAN CAST IRON
628.000.80%5.00Al172.526K26.384B-597.62292.00
005710 DAEWONSANUP
6470.00-0.15%-10.00Sat3.737K129.844B4.621403.98509.00
005850 SL CORP.
23800.00-0.83%-200.00Al76.547K1156.879B29.86803.831613.00
006660 SAMSUNG CLIMATE CON
10350.00-1.43%-150.00Sat1.392K84.200B11.92880.57283.00
007860 SEOYON
4190.000.24%10.00Sat1.749K90.736B-819.2216.00
009680 MOTONIC
10850.00-2.25%-250.00Sat58.549K366.300B22.16500.91411.00
010100 KOR FLANGE
2030.00-1.22%-25.00Al76.864K62.576B7.18286.04532.00
010580 JICO
842.00-1.75%-15.00Al648.123K45.779B19.7041.46115.00
010690 HWASHIN
2765.00-1.07%-30.00Sat16.394K97.056B-1734.09794.00
010770 PHHC
5100.000.20%10.00Al67.359K70.488B-2750.6765.00
011210 HYUNDAI WIA
46550.00-2.31%-1100.00Al38.708K1265.666B-924.313447.00
011320 UNICK
8100.00-0.37%-30.00Al1.145M154.583B113.9671.34553.00
012330 HYUNDAI MOBIS
232500.000.22%500.00Al115.385K21497.932B11.5320117.818569.00
012860 SEOYON ELECTRONICS
1655.00-0.30%-5.00Al49.955K44.489B-504.601208.00
013310 A-JIN INDUSTRY
2570.00-0.19%-5.00Sat128.029K78.109B-156.42579.00
013520 HS R&A
2120.00-0.70%-15.00Sat17.285K130.793B-470.201124.00
013720 CHEONGBOIND
2665.00-1.11%-30.00Sat32.018K21.762B839.683.21125.00
013870 GMB KOREA
7140.00-1.24%-90.00Güçlü Sat67.077K137.893B306.1923.61702.00
015750 SW HITECH
4115.00-1.20%-50.00Sat115.152K333.165B12.79327.121465.00
016740 DUAL
3450.00-0.43%-15.00Al41.580K93.786B7.51465.21
018500 DONGWON METAL
830.00-1.66%-14.00Sat135.301K39.453B-353.85725.00
018880 HANON SYSTEMS
11800.00-3.67%-450.00Sat440.710K6539.050B24.20506.412136.00
019180 THN
3580.00-3.24%-120.00Nötr183.826K66.600B7.92467.37356.00
019540 ILJITECH
2855.00-0.52%-15.00Al7.420K37.928B-260.93426.00
019770 SEOYON TOPMETAL
2545.000.39%10.00Sat22.110K29.533B-219.98240.00
021820 SEWON PRECSN IND
8790.00-0.34%-30.00Sat2.914K88.200B739.9511.92295.00
023800 INZI
6680.000.45%30.00Al68.716K96.556B46.09144.28591.00
023810 INFAC
4115.00-0.12%-5.00Sat16.537K41.200B24.83165.92396.00
023890 HANKOOK ATLASBX
63700.00-0.93%-600.00Sat447588.345B4.3214886.00615.00
024120 KBA
5840.00-0.34%-20.00Al67267.390B6.09961.73287.00
024740 HANILFORGING
1650.00-1.49%-25.00Al276.218K49.566B-16.50210.00
024900 DUCKYANG IND
1470.00-0.68%-10.00Al126.380K47.892B-28.28720.00
024910 KYUNGCHANG
1265.000.80%10.00Al20.305K43.720B-633.861162.00
025440 DAESUNGELTEC
865.006.40%52.00Al347.350K81.025B-26.64575.00
025530 SJMH
3290.000.15%5.00Al88244.518B14.48226.812.00
031510 AUSTEM
2915.00-1.52%-45.00Sat82.648K74.030B-202.19509.00
033250 CHASYS
2365.00-1.05%-25.00Al1.148M57.360B-37.64205.00
033530 SEJONG
6080.00-0.49%-30.00Sat73.530K132.473B-465.17827.00
033600 LUXL
1245.001.63%20.00Al509.245K21.837B-791.1341.00
036530 S&T HOLDINGS
14000.00-1.06%-150.00Güçlü Al24.620K219.293B6.612139.298.00
038110 ECOPLASTIC
1575.00-0.32%-5.00Al65.954K40.558B-422.45628.00
040610 SG&G
2440.00-0.41%-10.00Al663.273K82.678B92.8426.3984.00
041650 SANGSIN BRAKE
4110.00-0.12%-5.00Sat7.012K79.668B24.02171.33641.00
043370 PHA
8660.00-1.59%-140.00Sat24.986K184.790B4.352020.80625.00
045520 CLEAN & SCIENCE
21500.000.94%200.00Sat35.640K131.591B13.251607.48149.00
048430 YURA TECH.
5940.00-1.16%-70.00Sat6.908K68.832B15.37391.15350.00
053060 SAE DONG
810.00-2.88%-24.00Al16.450K17.857B-213.99370.00
053270 G.Y.TECH
1665.000.30%5.00Sat248.308K40.965B7.29227.78283.00
053700 SAMBO MOTORS
6630.00-0.30%-20.00Sat31.239K101.770B47.59232.99440.00
060980 HALLA HOLDINGS
44300.00-0.89%-400.00Al4.515K468.102B21.642065.66277.00
064820 CAPEIND
2505.000.20%5.00Al2.006M63.821B121.6719.63120.00
064960 S&T MOTIV
44300.00-1.45%-650.00Al19.233K596.262B9.744618.15910.00
065500 ORIENT PRECISION INDUSTRIES
499.00-0.60%-3.00Sat1.292M58.812B-87.3264.00
066590 WSA
4280.00-0.93%-40.00Güçlü Sat190.529K106.571B39.90108.26231.00
067170 AUTECH
12000.000.00%0.00Sat103.029K179.085B12.03997.51103.00
067570 NVH
2960.00-0.84%-25.00Al5.551K79.684B-316.66401.00
069510 ESTEC
12900.000.00%0.00Sat7.764K140.739B4.912628.50343.00
071850 CTK
3345.00-0.74%-25.00Sat14.514K54.934B43.1184.80389.00
072470 W.I.H.C
4990.000.00%0.00Al55894.230B44.90111.154.00
073070 ESMO
5400.00-0.55%-30.00Güçlü Sat305.283K476.031B-58.53144.00
075180 SAC
5420.00-0.37%-20.00Sat1.526K104.448B17.65308.20395.00
078590 DUAL
1075.00-0.46%-5.00Sat130.319K57.012B-112.32119.00
080440 SJK
1910.003.24%60.00Sat41.003K17.383B-1526.34122.00
080470 SCAUTOTECH
8740.00-1.24%-110.00Güçlü Sat25.928K64.605B-271.94304.00
086250 HWASHIN TECH
4260.00-10.41%-495.00Sat1.261M64.510B-842.70118.00
088290 EWON COMFORTECH
2900.00-1.36%-40.00Al226.724K41.887B-36.18122.00
089470 HDCHEP
5550.00-1.07%-60.00Al52.379K173.349B20.08279.35378.00
090080 PHC
1820.00-3.19%-60.00Sat528.308K69.991B-1173.04774.00
090150 KWANGJIN
3025.003.07%90.00Sat95.814K26.590B-282.75215.00
092200 DIC
3190.00-0.47%-15.00Sat62.925K75.923B-571.90870.00
092780 DONGYANG PISTON
5500.00-0.54%-30.00Sat196.372K71.528B6.48852.92
093380 PUNGKANG
3690.00-2.25%-85.00Sat92.293K36.196B27.69136.31243.00
104040 DAESUNG FINE TEC
1640.000.61%10.00Sat153.672K49.988B19.7482.59150.00
105550 TRUWIN
6660.00-6.20%-440.00Al70.464K76.463B-117.06164.00
107640 HANJUNGNCS
3200.000.31%10.00Güçlü Al40112.144B
113810 DGENX
637.00-1.70%-11.00Sat113.628K21.143B-320.49246.00
116100 SUN-MC
1105.00-15.00%-195.00Güçlü Sat8528.110B
118990 MOTREX
3845.00-0.90%-35.00Al22.294K98.360B-397.30
122350 SAMKEE
2895.00-0.34%-10.00Güçlü Al221.154K88.786B112.5732.50468.00
122690 SAC
2425.000.41%10.00Sat26.386K46.893B-884.46296.00
123040 MS AUTOTECH CO., LTD
3545.00-1.53%-55.00Sat133.922K111.922B6.94538.23348.00
123410 KFTC
2760.00-1.08%-30.00Sat151.191K77.677B25.75108.34524.00
123700 SJM
3490.00-1.97%-70.00Al5.854K55.553B9.68367.58361.00
126640 HWASHIN PRECISION
1180.00-0.42%-5.00Al33.339K41.541B21.4755.35182.00
128540 ECOCAB
3650.002.96%105.00Sat85.934K48.858B39.9188.83
130500 GH ADVANCED MATERIALS
3620.00-1.50%-55.00Al158.890K40.425B90.5440.5985.00
143210 HANDS CORPORATION
6720.00-1.03%-70.00Al6.225K145.858B153.8344.14
152330 KOREA AUTOGLASS
20400.000.99%200.00Al22.682K404.000B8.272441.91621.00
161570 THE MIDONG
3260.000.46%15.00Sat29.604K44.112B-942.5836.00
170030 HDI21
3170.00-1.71%-55.00Sat67.214K48.597B14.07229.15182.00
200880 SEOYONEHWA
6250.00-4.14%-270.00Sat62.448K176.188B-573.061037.00
204320 MANDO
28800.00-1.87%-550.00Güçlü Sat180.136K1374.303B13.802126.404307.00
212560 NEOOTO
5520.00-1.60%-90.00Sat30.507K44.176B7.63735.02105.00
214330 KUMHO HT
5500.00-1.61%-90.00Sat24.020K128.714B14.51387.79555.00
215360 W.I.C
25550.00-0.58%-150.00Sat16.018K234.697B21.371281.46357.00
234100 SEWON
2720.00-1.27%-35.00Al293.351K61.665B44.4761.95246.00
241690 UNITEKNO
12900.000.78%100.00Sat6.421K152.672B27.07479.36
245450 CNSLINK
7990.00-13.15%-1210.00Al2.000K14.536B
265560 YHTEC
10800.00-0.92%-100.00Al4.009K55.610B14.74739.73
290120 DAYOU AP
12300.003.36%400.00Güçlü Al364.038K129.520B12.78930.96
900080 S&C ENGINE
486.000.00%0.00Sat39.459K60.147B3.33145.941108.00
900260 ROTHWELL
1230.0012.33%135.00Al33.445M154.201B10.07108.79496.00
900280 GOLDEN CENTURY
940.001.29%12.00Al380.009K86.675B3.89238.69519.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış