Aylık düşüğündeki hisseler — Kore Hisse Senedi Piyasası

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
000070 SAMYANG HOLDINGS
80600.00-2.07%-1700.00Güçlü Sat12.223K721.289B9.109042.44155.00Dönemsel olmayan Tüketici Ürünleri
000120 CJ LOGISTICS
155000.00-0.96%-1500.00Güçlü Sat46.142K3570.132B79.671964.385393.00Endüstriyel
000230 ILDONG HOLDINGS
12650.003.27%400.00Al34.539K131.637B-345.731449.00Sağlık Hizmeti
000370 HANWHA GENERAL INS
5070.000.20%10.00Sat336.686K590.699B7.81648.003227.00Finansal
000400 LOTTE INSURANCE
2745.00-1.08%-30.00Sat340.760K369.224B4.17665.581724.00Finansal
000670 YOUNGPOONG
776000.00-1.52%-12000.00Sat7831355.466B12.2464368.32642.00Hammadeler
000720 HYUNDAI ENG & CONST
51100.001.59%800.00Sat599.182K5601.195B14.693423.557131.00Endüstriyel
000880 HANWHA
30100.00-0.50%-150.00Güçlü Sat153.394K2089.632B4.626541.385393.00Finansal
000890 BOHAE BREW
1335.00-3.96%-55.00Sat3.201M134.171B-288.75407.00Dönemsel olmayan Tüketici Ürünleri
001040 CJ
119000.00-0.83%-1000.00Güçlü Sat36.046K3110.119B17.137005.8648.00Dönemsel olmayan Tüketici Ürünleri
001060 JW PHARMA
36600.00-1.08%-400.00Güçlü Sat32.173K742.730B110.47334.941095.00Sağlık Hizmeti
001140 KUKBO TRNSPT
21400.00-7.76%-1800.00Sat109.769K39.029B-2530.92184.00Endüstriyel
001210 KUMHO ELEC
3960.00-3.30%-135.00Sat213.395K37.147B-10531.76204.00Endüstriyel
001260 NAMKWANG ENG & CONS
12900.00-1.53%-200.00Güçlü Sat21.809K128.636B22.52581.66258.00Endüstriyel
001290 SANGSANGININV&SEC
2485.00-2.17%-55.00Sat120.595K238.849B-202.21142.00Finansal
001420 TAEWONMULSAN
4835.00-2.03%-100.00Sat26.700K36.189B101.6348.5656.00Hammadeler
001440 TAIHAN ELEC WIRE
991.00-0.90%-9.00Sat1.647M846.509B-1.19757.00Endüstriyel
002230 PSTEC
4590.00-0.86%-40.00Güçlü Sat24.659K89.686B14.30323.8898.00Endüstriyel
002250 ALVOGEN KOREA
28700.000.00%0.00Al0307.142B32.17892.02584.00Sağlık Hizmeti
002680 HANTOP
2700.00-2.17%-60.00Sat135.482K53.820B-194.20127.00Dönemsel olmayan Tüketici Ürünleri
002810 SAMYUNG TRDG
15900.000.63%100.00Sat12.358K275.143B9.581649.3575.00Hammadeler
003010 HAEIN CORP
5010.00-2.15%-110.00Güçlü Sat117.673K57.645B-26.44339.00Endüstriyel
003410 SSANGYONG CEMENT
5790.00-3.34%-200.00Sat1.778M3018.114B20.69289.48996.00Hammadeler
003480 HHIC HOLDINGS
3630.00-3.07%-115.00Sat54.195K97.705B10.81346.428.00Endüstriyel
003520 YUNGJIN PHARM
6340.000.79%50.00Sat541.474K1150.393B-33.30616.00Sağlık Hizmeti
003580 NEXT SCIENCE
6210.00-1.74%-110.00Sat193.731K148.361B-509.7245.00Hammadeler
003670 POSCO CHEMICAL
56300.000.90%500.00Sat234.884K3403.143B24.942237.301324.00Hammadeler
004440 DAELIM C&S
11100.000.91%100.00Sat9.953K140.051B-578.10258.00Hammadeler
004920 CITECH
544.00-3.37%-19.00Sat441.295K29.362B-54.3838.00Teknoloji
004980 SUNGSHIN CEMENT
10000.00-1.48%-150.00Güçlü Sat176.245K239.617B15.82669.10690.00Hammadeler
005450 SHINHAN ENG & CONST
4945.000.00%0.00Al034.728B-201.8932.00Endüstriyel
005610 SPC SAMLIP
128500.00-1.91%-2500.00Sat7.321K1061.784B25.205199.021385.00Dönemsel olmayan Tüketici Ürünleri
005690 PHARMICELL
10900.00-3.54%-400.00Sat907.408K677.390B-211.68121.00Sağlık Hizmeti
005750 DAELIM B&CO
5180.00-0.96%-50.00Sat10.516K86.929B20.79251.62764.00Dönemsel Tüketici Ürünleri
005930 SAMSUNG ELEC
44650.00-0.22%-100.00Sat10.868M303971.950B6.936460.6098557.00Teknoloji
005935 SAMSUNGELEC(1P)
36000.00-0.55%-200.00Sat1.062M303971.950B6.936460.6098557.00Teknoloji
006260 LS
49950.00-0.30%-150.00Güçlü Sat53.343K1391.130B9.655193.8168.00Endüstriyel
006340 DAWON CBL
1435.00-0.35%-5.00Sat353.570K98.074B82.2317.51203.00Endüstriyel
006360 GS E&C
38450.000.79%300.00Sat245.618K3018.722B5.277895.436454.00Endüstriyel
006490 INSCOB
4185.00-3.57%-155.00Güçlü Sat968.604K387.300B-96.1555.00Telekomünikasyon Hizmetleri
006650 KPIC
153500.000.66%1000.00Sat20.026K941.855B3.6641679.16758.00Hammadeler
006910 BOSUNG POWER
2490.00-0.80%-20.00Güçlü Sat432.288K114.593B-130.63121.00Endüstriyel
007210 BYUKSAN
2765.00-3.15%-90.00Sat278.075K195.739B21.00135.93340.00Dönemsel Tüketici Ürünleri
007310 OTTOGI
724000.000.00%0.00Sat2.290K2361.206B14.8948612.493231.00Dönemsel olmayan Tüketici Ürünleri
007370 JINYANGPHARM
3855.00-2.77%-110.00Güçlü Sat74.993K44.319B47.4983.49210.00Sağlık Hizmeti
007530 YOUNGSIN
1745.000.00%0.00Sat022.132B10.94202.08380.00Endüstriyel
007570 ILYANG PHARM
27400.00-0.36%-100.00Sat32.853K500.642B-269.30636.00Sağlık Hizmeti
008250 EAGON IND
10150.00-1.93%-200.00Güçlü Sat104.398K111.279B17.96576.17281.00Hammadeler
008930 HANMI SCIENCE
72700.00-0.41%-300.00Güçlü Sat20.966K4629.899B257.63283.3598.00Sağlık Hizmeti
009270 SHINWON
1980.00-1.49%-30.00Sat633.792K147.746B-87.43629.00Dönemsel Tüketici Ürünleri
009320 DWECC
2420.00-3.20%-80.00Sat547.604K119.116B103.1524.24220.00Endüstriyel
009420 HANALL BIOPHARMA
31550.00-2.17%-700.00Sat217.076K1650.454B500.1264.48408.00Sağlık Hizmeti
009520 POSCO M-TECH
6610.00-5.30%-370.00Sat810.678K290.666B20.61338.621100.00Endüstriyel
009780 MSC
6860.000.29%20.00Sat14.239K120.384B11.26607.27356.00Dönemsel olmayan Tüketici Ürünleri
009810 NK MULSAN
691.00-1.85%-13.00Sat633.280K57.192B-153.7418.00Hammadeler
010040 KRC
5450.00-4.39%-250.00Güçlü Sat359.987K121.203B16.95336.28632.00Hammadeler
010240 HEUNGKUK
6100.00-4.54%-290.00Sat253.035K78.742B9.48674.91106.00Endüstriyel
010620 HYUNDAI MIPO DOCK
56800.00-0.18%-100.00Sat132.010K2269.416B38.371482.983593.00Endüstriyel
010770 PHHC
5200.00-4.59%-250.00Sat69.726K75.466B-1194.7165.00Dönemsel Tüketici Ürünleri
011160 DOOSANENC
1270.000.79%10.00Sat206.185K509.947B-7283.691854.00Endüstriyel
011170 LOTTE CHEMICAL CORP
272500.00-1.27%-3500.00Sat125.658K9460.016B5.9946073.652741.00Hammadeler
011370 SEOHAN
1815.00-0.27%-5.00Güçlü Sat191.618K183.629B4.36417.48304.00Endüstriyel
011560 SEBO MEC
10650.00-3.18%-350.00Sat188.724K110.050B5.062173.62320.00Endüstriyel
011760 HYUNDAI CORP
23300.00-1.69%-400.00Sat92.440K300.017B-689.67304.00Endüstriyel
011810 STX
14400.00-2.70%-400.00Sat15.914K291.781B31.47470.29127.00Endüstriyel
011930 SHINSUNG E&G
1180.00-1.67%-20.00Sat403.134K207.593B-164.27237.00Enerji
012630 HDC HOLDINGS
17250.00-2.27%-400.00Sat348.312K1015.264B9.881787.341614.00Endüstriyel
012690 MONALISA
3995.00-3.27%-135.00Sat283.367K150.996B-50.09177.00Dönemsel olmayan Tüketici Ürünleri
013700 CAMUS E&C
1310.00-1.13%-15.00Sat256.118K58.714B33.7739.24171.00Endüstriyel
013810 SPECO
3615.00-1.77%-65.00Sat138.040K53.927B-444.39105.00Hammadeler
014200 KANGLIM
2775.00-1.60%-45.00Sat103.896K139.619B-465.05244.00Endüstriyel
014285 KUMKANG KIND(1P)
69300.001.91%1300.00Sat11.786K129.907B7.693264.00398.00Hammadeler
015760 KEPCO
27850.00-1.07%-300.00Sat1.005M18071.289B-2047.7345232.00Kamu Hizmet Kurumları
016670 POBIS TNC
1575.00-2.78%-45.00Sat1.176M64.926B43.8536.94139.00Dönemsel olmayan Tüketici Ürünleri
016920 CAS
1650.00-1.20%-20.00Sat222.350K35.070B13.91122.23373.00Endüstriyel
017000 SHINWONCONST
4520.00-2.16%-100.00Sat42.722K46.508B4.441169.77131.00Endüstriyel
017510 SEMYUNGELEC
5840.00-1.35%-80.00Sat89.387K90.256B24.97237.1679.00Endüstriyel
017680 DECO&E
182.000.00%0.00Sat021.237B-67.43113.00Dönemsel Tüketici Ürünleri
018670 SK GAS
87000.00-2.25%-2000.00Sat18.147K779.772B35.432511.93324.00Enerji
019660 GLOBON
3065.00-2.08%-65.00Sat312.036K89.278B50.6761.7712.00Dönemsel olmayan Tüketici Ürünleri
019990 ENERTORK
4585.00-3.98%-190.00Sat96.292K45.797B34.88136.90114.00Endüstriyel
021240 WJ COWAY
87000.00-0.80%-700.00Sat169.927K6330.247B18.124853.894781.00Dönemsel Tüketici Ürünleri
021650 CUBIC KOREA
2690.00-0.74%-20.00Sat45.993K44.038B-21.94149.00Endüstriyel
021880 MASON CAPITAL
442.00-2.00%-9.00Sat788.496K44.732B-4.534.00Finansal
022100 POSCO ICT
5750.00-1.20%-70.00Sat301.967K883.520B-225.282355.00Teknoloji
023350 KECC
4870.00-0.71%-35.00Sat64.159K53.710B-606.101241.00Endüstriyel
023410 EUGENE
6280.00-4.85%-320.00Güçlü Sat1.060M483.401B19.31344.39603.00Hammadeler
023770 PLAYWITH
6170.00-1.28%-80.00Güçlü Sat2.401K22.815B-1244.3140.00Teknoloji
024950 SAMCHULY
7210.00-2.83%-210.00Sat55.748K89.586B-1157.71Dönemsel Tüketici Ürünleri
025900 DONGWHA ENTERPRISE
17950.00-1.10%-200.00Sat20.101K366.601B8.462146.31702.00Dönemsel Tüketici Ürünleri
026040 J.ESTINA
5760.00-1.71%-100.00Güçlü Sat67.091K88.084B361.6816.20407.00Dönemsel Tüketici Ürünleri
026890 DPC
5990.00-3.07%-190.00Sat2.410M230.055B20.37303.5449.00Endüstriyel
026960 DONGSUH
19500.00-0.26%-50.00Sat52.344K1929.048B16.581178.85257.00Dönemsel olmayan Tüketici Ürünleri
028150 GSHS
172800.00-0.97%-1700.00Güçlü Sat18.864K1052.671B8.0221763.781066.00Dönemsel Tüketici Ürünleri
028260 SAMSUNG C&T
105000.00-4.98%-5500.00Sat748.703K18224.985B10.6410384.8212083.00Endüstriyel
030270 SMARK
998.000.00%0.00Sat07.540B-15656.48175.00Dönemsel Tüketici Ürünleri
030520 HANCOM
13100.00-1.87%-250.00Güçlü Sat150.812K291.596B-318.84376.00Teknoloji
031440 SF
89200.00-1.11%-1000.00Sat11.273K349.281B41.032198.324013.00Dönemsel Tüketici Ürünleri
031860 NSN
3655.00-1.08%-40.00Sat167.883K77.828B-388.7935.00Teknoloji
031980 PSK
16400.000.00%0.00Al0328.756B6.232632.51235.00Teknoloji
032190 DAOU DATA
9500.00-1.45%-140.00Güçlü Sat45.280K369.212B11.16863.74123.00Finansal
032560 HWANGKUM S&T
8900.00-2.52%-230.00Güçlü Sat82.932K127.803B8.801037.70128.00Hammadeler
032820 WOORITG, INC.
1360.00-3.55%-50.00Sat1.173M120.412B-96.23114.00Endüstriyel
032940 WONIK
4910.002.51%120.00Sat97.613K85.906B-4556.8172.00Sağlık Hizmeti
032980 BYON
1485.00-2.62%-40.00Sat516.498K72.593B-155.3329.00Dönemsel Tüketici Ürünleri
033240 JAHWA ELEC
13200.00-1.49%-200.00Sat143.419K225.513B-76.24420.00Teknoloji
033600 LUXL
1360.00-2.16%-30.00Sat378.993K24.778B-823.1341.00Dönemsel Tüketici Ürünleri
034120 SBS
24100.00-4.17%-1050.00Sat194.284K444.905B91.35275.311146.00Dönemsel Tüketici Ürünleri
034730 SK
260500.00-1.14%-3000.00Güçlü Sat83.322K18624.290B7.8833432.854120.00Teknoloji
035480 MAJESTAR
1475.000.00%0.00Sat067.579B-206.47122.00Dönemsel Tüketici Ürünleri
035760 CJ ENM
216300.00-1.46%-3200.00Güçlü Sat34.101K4309.621B12.2917857.85986.00Dönemsel Tüketici Ürünleri
035900 JYP ENT.
29800.00-2.45%-750.00Sat592.326K1009.466B41.85740.47109.00Dönemsel Tüketici Ürünleri
037070 PASECO
6070.00-1.62%-100.00Sat118.697K86.260B18.16339.75280.00Dönemsel Tüketici Ürünleri
037370 EG
11800.00-3.28%-400.00Sat167.927K91.500B-2191.7197.00Hammadeler
037560 CJ HELLO
8970.000.45%40.00Sat97.954K691.601B17.42512.491099.00Dönemsel Tüketici Ürünleri
038060 LUMENS
2340.00-3.31%-80.00Sat108.469K111.789B-687.17262.00Teknoloji
038500 SAMPYO CEMENT
3650.00-3.05%-115.00Güçlü Sat298.000K404.186B-40.43787.00Hammadeler
040160 NURI TELECOM
7150.000.56%40.00Sat31.427K83.324B8.071002.42102.00Teknoloji
041520 E-LITECOM
6650.00-0.75%-50.00Sat35.450K81.656B-1299.80319.00Teknoloji
041590 ENERZENT
1725.00-4.70%-85.00Sat385.876K79.594B-251.5361.00Teknoloji
041930 DONGAHWASUNG
6330.00-3.51%-230.00Sat449.546K96.113B15.59420.65340.00Dönemsel Tüketici Ürünleri
041960 KOMIPHARM
20850.00-1.42%-300.00Sat115.323K1222.525B-294.26155.00Sağlık Hizmeti
042040 KPM TECH
1325.006.00%75.00Sat7.779M114.746B3.03413.0380.00Hammadeler
042110 SCD
1560.00-2.50%-40.00Sat420.180K77.327B9.88161.89387.00Dönemsel Tüketici Ürünleri
042420 NEOWIZ HOLDINGS
13300.00-2.92%-400.00Sat25.197K116.373B-197.274.00Teknoloji
042520 HANS BIOMED
28050.00-0.53%-150.00Sat39.478K276.877B62.82448.92105.00Sağlık Hizmeti
043290 K-MAC
13400.000.75%100.00Sat10.613K94.982B12.711120.38254.00Endüstriyel
043590 CLOVER
1490.000.00%0.00Sat034.373B-723.82167.00Endüstriyel
043710 SEOULEAGUER
2620.00-2.42%-65.00Güçlü Sat81.087K67.433B-18.4535.00Teknoloji
044180 KD E&C
99.000.00%0.00Sat038.785B7.7112.8527.00Endüstriyel
044340 WINIX
23050.00-1.91%-450.00Sat338.855K384.052B20.151166.06512.00Endüstriyel
045060 OKONG CORP.
3495.00-2.24%-80.00Sat194.921K60.291B7.35486.27127.00Hammadeler
045390 DAEATI
6330.00-0.47%-30.00Sat851.251K452.524B70.1690.65251.00Teknoloji
045520 CLEAN & SCIENCE
22900.00-0.22%-50.00Al167.065K143.208B20.901098.47149.00Dönemsel Tüketici Ürünleri
046070 KODACO
2195.000.00%0.00Sat082.631B-617.27365.00Dönemsel Tüketici Ürünleri
046310 BG T&A
2620.00-4.38%-120.00Sat375.946K42.216B9.77322.0554.00Teknoloji
046890 SSC
19000.00-0.78%-150.00Sat531.684K1099.128B17.521094.06992.00Teknoloji
046940 WOOWON DEVELOPMENT
3940.000.25%10.00Sat97.460K67.300B-58.79237.00Endüstriyel
047810 KOREA AEROSPACE
34750.000.00%0.00Sat246.059K3387.260B59.23586.693530.00Endüstriyel
048530 INTRON BIO
19600.002.89%550.00Sat247.114K570.444B77.29290.89100.00Sağlık Hizmeti
049770 DONGWON F&B
243500.00-1.62%-4000.00Güçlü Sat7.999K955.133B16.8414698.792315.00Dönemsel olmayan Tüketici Ürünleri
051900 LG H&H
1395000.00-3.12%-45000.00Sat46.266K24128.705B35.3440746.084328.00Dönemsel olmayan Tüketici Ürünleri
051905 LGH&H(1P)
822000.00-0.84%-7000.00Sat1.389K24128.705B35.3440746.084328.00Dönemsel olmayan Tüketici Ürünleri
051910 LG CHEM
365000.000.97%3500.00Sat281.643K27695.367B18.8519221.5514280.00Hammadeler
051915 LGCHEM(1P)
202000.00-1.46%-3000.00Sat6.472K27695.367B18.8519221.5514280.00Hammadeler
052020 STCUBE
21000.000.48%100.00Sat126.274K557.207B-402.3139.00Sağlık Hizmeti
052690 KEPCO E&C
21900.00-2.23%-500.00Sat121.298K852.174B65.87340.052254.00Endüstriyel
054220 VITZROSYS
485.000.00%0.00Sat025.363B-789.53212.00Endüstriyel
056730 FOURTH-LINK
1460.000.00%0.00Sat067.396B-399.8328.00Enerji
057030 YBM NET
3690.00-3.02%-115.00Sat167.296K61.581B20.43186.22490.00Dönemsel olmayan Tüketici Ürünleri
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış