Aylık düşüğündeki hisseler

Hisse fiyatları aylık en düşük seviyenin altına düştüğünde negatif fiyat dinamiği genellikle devam eder. Uzun vade yatırımcılar büyüme potansiyeli olan bu tip hisseleri gözlemler. Kısa vade yatırımcılarında spekülatif işlem stratejileri için gözleri bu hisselerdedir. Hissenin aylık en düşük seviyenin altına düşme sebebini analiz etmek önemlidir. Likidite sıkıntısı, mevsimsel dalgalanma veya başkaca sebepleri olabilir.

           
000087 HITEJINRO(2PB)
14050.00-0.35%-50.00Sat1.708K1098.391B34.52463.433318.00Dönemsel olmayan Tüketici Ürünleri
000215 DAELIMIND(1P)
32250.000.47%150.00Sat5.671K2884.920B4.5218336.665232.00Endüstriyel
000250 SCD
40450.001.38%550.00Sat299.291K865.865B57.38704.89364.00Sağlık Hizmeti
000270 KIA MTR
29400.00-1.01%-300.00Sat1.300M11787.379B20.431438.8951357.00Dönemsel Tüketici Ürünleri
000320 NOROO HOLDINGS
12850.00-0.77%-100.00Sat6.379K174.061B89.04144.32103.00Hammadeler
000325 NOROOHOLDINGS(1P)
17650.00-0.28%-50.00Sat89174.061B89.04144.32103.00Hammadeler
000370 HANWHA GENERAL INS
6280.000.48%30.00Sat216.899K733.120B4.961265.653227.00Finansal
000545 HEUNGKUKF&MINS(1P)
5390.001.70%90.00Sat2.138K336.631B9.56549.601395.00Finansal
000547 HEUNGKUKF&MINS(2PB)
29650.000.34%100.00Sat2.415K336.631B9.56549.601395.00Finansal
000640 DONGA SOCIO HOLDINGS
96800.003.53%3300.00Sat16.262K594.187B19.845059.07273.00Sağlık Hizmeti
000670 YOUNGPOONG
703000.00-0.14%-1000.00Sat7921209.254B5.68123783.00642.00Hammadeler
000680 LS NETWORKS
2855.00-2.23%-65.00Sat18.999K209.794B8.52335.22446.00Dönemsel Tüketici Ürünleri
000760 RIFA
22000.00-0.45%-100.00Sat66761.600B-619.8366.00Enerji
000850 HMT
43700.00-0.23%-100.00Sat1.473K96.140B7.286002.53334.00Endüstriyel
000995 DB HITEK(1P)
32500.000.00%0.00Sat11593.305B6.442129.442004.00Teknoloji
001045 CJ(1P)
54900.000.55%300.00Sat1.560K3144.651B5.3222566.9248.00Dönemsel olmayan Tüketici Ürünleri
001067 JWPHARMA(2PB)
42700.000.23%100.00Sat987784.209B72.45547.261095.00Sağlık Hizmeti
001390 KGC
19900.00-1.00%-200.00Güçlü Sat124.321K243.867B8.292396.01223.00Hammadeler
001500 HMSEC
8740.00-0.91%-80.00Sat173.722K256.406B4.781828.22685.00Finansal
001510 SK SECU
785.00-1.38%-11.00Sat2.475M242.434B30.7025.57786.00Finansal
001680 DAESANG
24850.002.47%600.00Sat194.775K861.003B11.842098.313930.00Dönemsel olmayan Tüketici Ürünleri
001685 DAESANG(1P)
12600.000.00%0.00Güçlü Sat5.543K861.003B11.842098.313930.00Dönemsel olmayan Tüketici Ürünleri
001740 SKNETWORKS
4770.00-0.73%-35.00Sat1.183M1147.487B21.83218.513174.00Enerji
001745 SKNETWORKS(1P)
52300.000.19%100.00Sat4751147.487B21.83218.513174.00Enerji
002030 ASIA HOLDINGS
122500.00-2.78%-3500.00Sat2.689K232.931B5.0424321.5311.00Hammadeler
002070 NAMYEUNG
6380.00-0.16%-10.00Sat1.837K41.202B-198.82631.00Dönemsel Tüketici Ürünleri
002240 KIS WIRE
21400.00-2.28%-500.00Sat15.432K427.880B-213.701018.00Hammadeler
002270 LOTTE FOOD
697000.00-1.97%-14000.00Sat3.622K788.913B9.4373901.872189.00Dönemsel olmayan Tüketici Ürünleri
002300 HANKUK PAPR MFG
17850.00-1.38%-250.00Sat12.165K86.200B-1066.00518.00Hammadeler
002380 KCC
280000.00-0.71%-2000.00Sat18.580K2753.365B-2175.715173.00Hammadeler
002390 HANDOK
23950.002.57%600.00Sat37.628K326.137B19.101253.93883.00Sağlık Hizmeti
002420 CENTURY
78700.001.81%1400.00Güçlü Sat26432.077B-1682.0133.00Dönemsel Tüketici Ürünleri
002460 HWASUNG IND
13750.001.48%200.00Güçlü Sat58.865K166.515B3.424017.81347.00Endüstriyel
002620 JEIL PHARMA HOLDINGS
24300.001.89%450.00Sat11.515K90.476B24.37997.091190.00Sağlık Hizmeti
002780 CHINHUNG INT
1870.000.00%0.00Güçlü Sat16.456K271.702B35.4352.77206.00Endüstriyel
002795 AMOREG(1P)
37100.00-3.76%-1450.00Güçlü Sat9.142K5637.389B34.472126.50135.00Dönemsel olmayan Tüketici Ürünleri
003075 KOLONGLOBAL(1P)
12000.00-2.44%-300.00Sat7.104K181.420B39.56183.022584.00Endüstriyel
003080 SUNGBO CHEM
6280.000.32%20.00Sat5.415K124.602B21.16296.80143.00Hammadeler
003200 ILSHIN SPNG
105500.00-2.76%-3000.00Güçlü Sat5.075K244.078B10.2810263.091111.00Dönemsel Tüketici Ürünleri
003240 TAEKWANG IND
1523000.000.86%13000.00Sat8061695.708B8.51179069.001504.00Hammadeler
003300 HANIL HOLDINGS
54000.000.75%400.00Sat9.335K168.815B-10159.18626.00Hammadeler
003460 YUHWA SECU
13950.00-0.71%-100.00Sat1.980K205.211B25.57545.5655.00Finansal
003620 SSANGYONG MTR
4060.000.62%25.00Sat97.416K560.074B-634.654773.00Dönemsel Tüketici Ürünleri
003830 DAEHAN SYNTH FIBR
120000.00-0.41%-500.00Güçlü Sat1.830K159.360B7.0517015.92155.00Dönemsel Tüketici Ürünleri
003920 NAMYANG DAIRY
629000.000.00%0.00Sat1.003K427.539B232.602704.222442.00Dönemsel olmayan Tüketici Ürünleri
003925 NAMYANGDAIRY(1P)
203000.000.00%0.00Sat38427.539B232.602704.222442.00Dönemsel olmayan Tüketici Ürünleri
004000 LOTTE FINE CHEM
45050.000.67%300.00Güçlü Sat85.731K1147.424B7.046400.21810.00Hammadeler
004020 HYUNDAI STEEL
48400.000.62%300.00Sat427.979K6353.499B10.594569.0211263.00Hammadeler
004170 SHINSEGAE
278500.00-2.62%-7500.00Güçlü Sat149.937K2739.439B11.6423921.913439.00Dönemsel Tüketici Ürünleri
004200 KOR DEV
5280.000.76%40.00Sat3.246K160.707B-525.87368.00Endüstriyel
004430 SONGWON IND
18150.00-2.16%-400.00Sat200.199K435.600B12.401463.52540.00Hammadeler
004490 SGBC
33800.00-0.88%-300.00Sat19.030K464.560B5.805823.30915.00Endüstriyel
004690 SAMCHULLY
99300.001.02%1000.00Sat1.057K353.846B16.935864.121485.00Kamu Hizmet Kurumları
004890 DIC
62900.00-0.16%-100.00Sat940137.458B5.7810877.64237.00Hammadeler
004990 LOTTE
53200.000.95%500.00Sat239.624K5498.446B4845.00Dönemsel olmayan Tüketici Ürünleri
005110 HANCHANG
1510.00-0.66%-10.00Sat398.144K49.428B13.39112.8113.00Endüstriyel
005160 DONGKUK
2645.000.00%0.00Güçlü Sat60.527K136.282B11.98220.74394.00Hammadeler
005180 BINGGRAE
71100.000.42%300.00Sat31.689K628.652B14.065056.771609.00Dönemsel olmayan Tüketici Ürünleri
005190 DONGSUNG CHEM
11850.000.42%50.00Sat12.717K62.595B17.88665.87223.00Hammadeler
005300 LOTTE CHILSUNG
1353000.002.66%35000.00Sat1.188K1110.840B120.8811192.725642.00Dönemsel olmayan Tüketici Ürünleri
005305 LOTTECHILSUNG(1P)
624000.000.32%2000.00Sat631110.840B120.8811192.725642.00Dönemsel olmayan Tüketici Ürünleri
005385 HYUNDAIMTR(1P)
65800.00-1.79%-1200.00Güçlü Sat50.533K30043.116B9.5312123.18122217.00Dönemsel Tüketici Ürünleri
005387 HYUNDAIMTR(2PB)
71300.00-2.06%-1500.00Sat147.879K30043.116B9.5312123.18122217.00Dönemsel Tüketici Ürünleri
005389 HYUNDAIMTR(3PB)
65200.00-1.81%-1200.00Güçlü Sat7.613K30043.116B9.5312123.18122217.00Dönemsel Tüketici Ürünleri
005690 PHARMICELL
14100.000.71%100.00Sat461.414K845.239B-638.97118.00Sağlık Hizmeti
005725 NEXEN(1P)
4100.00-3.76%-160.00Sat1.190K310.412B4.121431.02862.00Dönemsel Tüketici Ürünleri
005810 POONGSAN HOLDINGS
37750.00-2.45%-950.00Güçlü Sat7.006K295.778B4.877744.27370.00Hammadeler
005820 WONLIM
20400.000.74%150.00Güçlü Sat66239.972B18.671092.7824.00Hammadeler
005850 SL CORP.
17750.003.20%550.00Sat48.181K601.105B10.801642.801613.00Dönemsel Tüketici Ürünleri
005940 NHIS
12150.00-1.22%-150.00Güçlü Sat1.013M3407.613B9.131331.053036.00Finansal
005950 ISU CHEM
9830.00-2.19%-220.00Sat119.659K142.775B-236.45379.00Hammadeler
005965 DONGBU(1P)
15000.004.17%600.00Sat1.926K170.191B4.111984.69835.00Endüstriyel
006090 OYANG
10650.002.40%250.00Sat13.649K100.352B4.312473.20734.00Dönemsel olmayan Tüketici Ürünleri
006140 PJ ELECTRO
4845.00-4.63%-235.00Sat59.710K72.675B13.57356.91235.00Sağlık Hizmeti
006260 LS
58800.00-3.45%-2100.00Sat120.555K1632.704B5.7910162.5468.00Endüstriyel
006280 GC CORP
142000.00-1.05%-1500.00Sat108.388K1620.671B37.763761.311766.00Sağlık Hizmeti
006360 GS E&C
49600.002.27%1100.00Sat439.369K3871.999B17.583365.736454.00Endüstriyel
006380 CAPRO
5040.00-0.40%-20.00Sat136.495K201.600B15.58323.45267.00Hammadeler
006620 DONGKOO BIO & PHARMA
25200.001.61%400.00Sat110.382K241.366B25.32995.20238.00Sağlık Hizmeti
006650 KPIC
160000.000.31%500.00Sat61.375K988.176B3.2149902.41758.00Hammadeler
006730 SEOBU T&D
9780.002.73%260.00Sat78.787K500.900B-1152.17524.00Enerji
006800 MIRAE ASSET DAEWOO
6980.00-0.14%-10.00Sat1.953M5796.363B7.53926.912989.00Finansal
00680K MIRAE ASSET DAEWOO(2PB)
3865.000.00%0.00Sat103.051K5796.363B7.53926.912989.00Finansal
006840 AK HOLDINGS
47550.000.21%100.00Güçlü Sat57.273K620.313B5.169208.2211.00Hammadeler
007280 KOREA STEEL SHAPES
2395.00-1.44%-35.00Güçlü Sat221.520K43.160B-24.53377.00Hammadeler
007310 OTTOGI
663000.00-0.45%-3000.00Güçlü Sat5.282K2184.498B17.2338475.033231.00Dönemsel olmayan Tüketici Ürünleri
007340 DTR AUTOMOTIVE
32850.00-3.10%-1050.00Güçlü Sat23.014K286.694B7.604320.58865.00Dönemsel Tüketici Ürünleri
007390 NATURECELL
12700.00-1.55%-200.00Sat2.846M673.816B-0.96143.00Dönemsel olmayan Tüketici Ürünleri
007700 F&F
71100.00-4.69%-3500.00Sat179.476K1094.940B9.307648.78252.00Dönemsel Tüketici Ürünleri
008490 SUHEUNG
28250.000.36%100.00Sat4.498K326.827B12.482264.23727.00Sağlık Hizmeti
008770 HTL SHILLA
81000.00-1.46%-1200.00Güçlü Sat1.110M3006.163B29.522744.252427.00Dönemsel Tüketici Ürünleri
008830 DAEDONGGEAR
26500.00-0.38%-100.00Sat74523.817B42.54622.91174.00Endüstriyel
009410 TAEYOUNG E&C
10500.000.48%50.00Güçlü Sat449.542K716.940B5.721835.71954.00Endüstriyel
009450 KYUNG DONG NAVIEN
43500.000.00%0.00Güçlü Sat135.321K549.137B18.912300.54797.00Endüstriyel
009540 HHI
126000.000.40%500.00Sat250.402K8707.550B-11003.1727409.00Endüstriyel
009580 MOORIM P&P
8190.00-3.76%-320.00Sat397.920K510.759B8.73937.80656.00Hammadeler
009770 SAMJUNGPULP
31800.00-7.29%-2500.00Sat25.288K79.499B11.042880.03303.00Dönemsel olmayan Tüketici Ürünleri
009830 HANWHACHEM
16650.00-0.89%-150.00Sat761.304K2715.788B3.654564.142417.00Hammadeler
009835 HANWHACHEM(1P)
11400.00-0.44%-50.00Güçlü Sat2.872K2715.788B3.654564.142417.00Hammadeler
010060 OCI
91600.00-1.40%-1300.00Sat427.907K2184.602B7.9911462.142627.00Hammadeler
010120 LSINDUSTRIALSYSTEMS
61500.00-0.16%-100.00Sat76.916K1803.489B12.854786.143493.00Endüstriyel
010130 KOR ZINC
389500.00-0.51%-2000.00Güçlü Sat15.907K6884.116B11.6633415.901396.00Hammadeler
010140 SAMSUNG HVY IND
7260.00-0.68%-50.00Sat2.676M4385.298B-1440.7713974.00Endüstriyel
010145 SAMSUNGHVYIND(1P)
41500.00-2.12%-900.00Sat9554385.298B-1440.7713974.00Endüstriyel
010170 TAIHANFIBEROPTICS
5800.000.17%10.00Güçlü Sat652.258K427.701B13.88432.86230.00Teknoloji
010620 HYUNDAI MIPO DOCK
95900.00-1.84%-1800.00Sat408.879K1912.452B6.4614847.153593.00Endüstriyel
010950 S-OIL
127500.00-4.85%-6500.00Sat868.580K14354.306B13.059770.792865.00Enerji
011040 KDPHARM
11800.00-0.42%-50.00Sat69.239K279.403B14.86794.02525.00Sağlık Hizmeti
011160 DOOSANENC
1790.00-0.83%-15.00Sat73.126K125.405B-3217.731854.00Endüstriyel
011170 LOTTE CHEMICAL CORP
260000.000.97%2500.00Sat163.182K8911.609B4.1163331.122741.00Hammadeler
011210 HYUNDAI WIA
35800.001.27%450.00Güçlü Sat203.056K950.910B-4832.643447.00Dönemsel Tüketici Ürünleri
011690 YUYANG D&U
7880.001.03%80.00Sat191.249K445.627B344.8322.85167.00Teknoloji
011790 SKC
37400.00-0.80%-300.00Sat138.693K1324.729B11.453267.371588.00Hammadeler
012510 DOUZONE BIZON
51500.001.78%900.00Sat263.772K1496.208B36.491411.491001.00Teknoloji
012700 LEADCORP
5930.000.17%10.00Güçlü Sat26.537K158.159B4.611287.00341.00Enerji
013520 HS R&A
1905.00-4.03%-80.00Sat171.926K116.703B-479.251124.00Dönemsel Tüketici Ürünleri
013580 KYE-RYONG CONST
21500.000.94%200.00Sat7.676K190.443B2.528532.88989.00Endüstriyel
014790 HALLA
4430.001.72%75.00Sat122.939K167.714B9.68464.401266.00Endüstriyel
015230 DAECHANG FORGING
41550.00-2.81%-1200.00Sat5.390K83.100B6.566333.99126.00Endüstriyel
015890 TAEKYUNG IND
5710.000.18%10.00Sat21.262K166.896B13.93409.84251.00Hammadeler
016360 SAMSUNG SECU
28250.000.36%100.00Sat178.372K2522.725B6.614272.032226.00Finansal
016380 DONGBU STL
8690.00-0.34%-30.00Sat3.003K236.617B-8412.30712.00Hammadeler
016880 WOONGJIN
2255.004.40%95.00Sat431.150K163.400B-386.751112.00Dönemsel Tüketici Ürünleri
017370 WOOSHIN SYSTEMS
7180.00-2.05%-150.00Güçlü Sat12.711K119.552B-333.69238.00Endüstriyel
017810 PMO
109000.001.40%1500.00Sat515405.930B14.557913.94288.00Dönemsel olmayan Tüketici Ürünleri
018250 AEKYUNG INDUSTRIAL
45650.00-3.89%-1850.00Sat328.113K1196.867B20.242282.70Dönemsel olmayan Tüketici Ürünleri
019440 SEAH SPECIAL STEEL
16400.00-2.09%-350.00Güçlü Sat4.106K138.148B7.412213.37305.00Hammadeler
019680 DAEKYO
6910.00-1.29%-90.00Sat84.045K677.089B17.82387.682470.00Dönemsel olmayan Tüketici Ürünleri
021820 SEWON PRECSN IND
8990.000.45%40.00Sat5.080K89.900B-649.94295.00Dönemsel Tüketici Ürünleri
021880 MASON CAPITAL
450.00-2.39%-11.00Sat674.449K44.633B107.064.204.00Finansal
023150 MHETHANOL
5600.00-2.10%-120.00Güçlü Sat1.071K38.640B14.11397.0247.00Dönemsel olmayan Tüketici Ürünleri
024110 IBK
14450.000.35%50.00Sat756.229K8091.694B6.112365.6112603.00Finansal
024950 SAMCHULY
6170.000.16%10.00Sat16.143K74.494B-107.16Dönemsel Tüketici Ürünleri
025000 KPX CHEMICAL
54700.00-3.19%-1800.00Sat10.433K260.111B11.734662.07280.00Hammadeler
025620 JAYJUN COSMETIC
14100.000.36%50.00Sat504.390K369.669B14.28995.24181.00Dönemsel olmayan Tüketici Ürünleri
026960 DONGSUH
19800.00-0.75%-150.00Sat293.149K1959.656B16.591193.61257.00Dönemsel olmayan Tüketici Ürünleri
028040 MIRAE SCI
3950.00-5.84%-245.00Sat208.050K120.873B-236.1161.00Teknoloji
029530 SINDOH
46500.000.43%200.00Sat6.001K457.198B14.003321.99821.00Teknoloji
030790 TYNETWORKS
2365.00-2.67%-65.00Güçlü Sat733.691K223.106B13.21179.08Teknoloji
031390 GREEN CROSS CELL
58100.000.87%500.00Al500.635K678.956B216.21268.72162.00Sağlık Hizmeti
031430 SHINSEGAE INTERNATIONAL
176500.00-3.02%-5500.00Sat109.251K1260.210B34.675091.30976.00Dönemsel Tüketici Ürünleri
032350 LOTTE TOUR
14750.000.68%100.00Güçlü Sat35.342K948.438B-1821.35309.00Dönemsel Tüketici Ürünleri
032860 GMR MATERIALS
730.00-2.14%-16.00Sat708.203K49.316B-16.0018.00Endüstriyel
032940 WONIK
6260.001.13%70.00Sat170.706K112.270B4.801305.1472.00Sağlık Hizmeti
033110 ED
685.003.79%25.00Sat283.990K43.370B-1038.6647.00Endüstriyel
033180 FEELUX
13750.000.00%0.00Sat1.444M728.779B400.5366.06139.00Teknoloji
033200 MOATECH
4385.00-0.68%-30.00Güçlü Sat4.975K62.842B162.6128.77119.00Teknoloji
033270 KUP
26600.001.72%450.00Sat77.117K393.833B12.042209.46818.00Sağlık Hizmeti
033830 TBC
590.000.68%4.00Sat25.256K55.776B27.8521.18137.00Dönemsel Tüketici Ürünleri
034020 DHICO
12350.00-1.20%-150.00Sat518.418K1446.658B-1891.017779.00Endüstriyel
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görseller Hisse Senetleri Grafik Çizim Kitaplığı Özellik İste Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Edilenler Özel Mesajlar Sohbet Çıkış