Aylık yükseğindeki hisseler — Kore Hisse Senedi Piyasası

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
000080 HITE JINRO
21800.000.00%0.00Al405.784K1496.558B265.8981.993318.00Dönemsel olmayan Tüketici Ürünleri
000087 HITEJINRO(2PB)
16600.00-0.90%-150.00Al3361496.558B265.8981.993318.00Dönemsel olmayan Tüketici Ürünleri
000210 DAELIM IND
119000.00-0.83%-1000.00Al118.507K4141.200B7.3716148.505232.00Endüstriyel
000215 DAELIMIND(1P)
46150.00-3.85%-1850.00Al35.459K4141.200B7.3716148.505232.00Endüstriyel
000230 ILDONG HOLDINGS
13500.00-0.74%-100.00Al1.735K145.069B51.40262.641449.00Sağlık Hizmeti
000500 GAON CABLE CO
19550.00-0.76%-150.00Al3.423K76.777B811.9024.08442.00Endüstriyel
000590 CS HOLDINGS
63800.000.16%100.00Al30673.199B10.685976.323.00Endüstriyel
000850 HMT
43400.001.05%450.00Al8.668K95.480B7.865520.13334.00Endüstriyel
000970 KOR CASTIRON PIPE
10300.000.49%50.00Al87.968K221.563B30.94332.92241.00Hammadeler
001200 EUGENEIS
2605.00-1.70%-45.00Sat209.211K252.266B5.53471.16682.00Finansal
001380 SG CHOONGBANG
2375.007.22%160.00Al15.746M104.269B32.0874.04111.00Dönemsel Tüketici Ürünleri
001520 TONGYANG
1745.00-5.93%-110.00Sat812.793K427.693B-0.85398.00Hammadeler
001750 HANYANG SECU
7560.00-0.53%-40.00Al5.579K96.228B21.32354.52229.00Finansal
001780 ALUKO
3095.001.48%45.00Al672.623K230.652B-27.41316.00Hammadeler
001790 TS
21050.000.00%0.00Al3.812K173.824B145.01152.69572.00Dönemsel olmayan Tüketici Ürünleri
001880 SAMHO INT
26500.00-0.38%-100.00Al17.675K402.254B6.234251.42435.00Endüstriyel
001940 KISCO HOLDINGS
14500.001.05%150.00Al41.660K267.908B6.942090.1623.00Hammadeler
002210 DONGSUNG PHARM
23650.0029.95%5450.00Al6.147M539.540B-257.76331.00Dönemsel olmayan Tüketici Ürünleri
002220 HANIL IRON & STL
2180.001.87%40.00Al70.618K43.553B-374.45Hammadeler
002270 LOTTE FOOD
571000.00-2.56%-15000.00Sat5.503K646.298B13.2842981.142200.00Dönemsel olmayan Tüketici Ürünleri
002620 JEIL PHARMA HOLDINGS
23000.002.91%650.00Al197.759K353.076B14.801554.541190.00Sağlık Hizmeti
002690 DONG IL STEEL MFG
2990.000.50%15.00Sat40.085K44.850B171.7117.41131.00Hammadeler
002800 SINSIN PHARM
7450.000.81%60.00Al978.168K113.020B37.70197.64Sağlık Hizmeti
002810 SAMYUNG TRDG
16600.00-0.60%-100.00Güçlü Al19.490K289.074B9.401765.2275.00Hammadeler
002840 MIWON COMCL
44950.000.78%350.00Al3.684K226.315B10.414316.04371.00Hammadeler
002870 SHINPOONG PAPR MFG
1355.000.37%5.00Al89.940K47.369B4.36311.10192.00Hammadeler
002920 YOOSUNG ENT
3255.005.34%165.00Güçlü Al194.824K83.483B9.64337.73702.00Dönemsel Tüketici Ürünleri
003000 BUKWANG PHARM
20250.00-1.22%-250.00Al395.703K1286.510B8.742316.62617.00Sağlık Hizmeti
003075 KOLONGLOBAL(1P)
16800.00-1.75%-300.00Al1.779K261.856B10.001044.932584.00Endüstriyel
003780 CHIN YANG INDUSTRY
3720.003.05%110.00Al192.639K48.360B13.72271.2162.00Hammadeler
004000 LOTTE FINE CHEM
51100.000.39%200.00Al112.057K1301.517B6.497875.02810.00Hammadeler
004090 KOR PETRO
115000.00-2.13%-2500.00Al1.613K71.861B15.287527.63Hammadeler
004360 SEBANG
14250.00-2.06%-300.00Al15.640K272.424B6.632149.90740.00Endüstriyel
004690 SAMCHULLY
95200.000.32%300.00Al4.677K339.236B9.2110338.121485.00Kamu Hizmet Kurumları
004960 HANSHIN CONST
19050.000.26%50.00Al42.801K220.422B2.597505.44854.00Endüstriyel
005010 HUSTEEL
11900.000.85%100.00Al32.244K90.698B5.532403.69573.00Hammadeler
005110 HANCHANG
3660.001.24%45.00Al4.102M121.019B-17.6613.00Endüstriyel
005305 LOTTECHILSUNG(1P)
82500.001.48%1200.00Al1.210K1440.890B-5323.785642.00Dönemsel olmayan Tüketici Ürünleri
005720 NEXEN
6440.00-1.83%-120.00Al48.946K339.398B5.731124.38862.00Dönemsel Tüketici Ürünleri
005740 CROWNHAITAI HOLDINGS
11350.000.00%0.00Al6.875K165.401B38.60294.081585.00Dönemsel olmayan Tüketici Ürünleri
005810 POONGSAN HOLDINGS
40650.000.37%150.00Al1.213K318.500B7.545393.51370.00Hammadeler
005880 KOR LINE
25300.00-0.78%-200.00Al95.945K612.384B5.954254.03303.00Endüstriyel
005960 DONGBU CORPORATION
8970.00-0.33%-30.00Al57.139K187.226B2.563507.36835.00Endüstriyel
006260 LS
47550.00-2.56%-1250.00Al78.064K1320.324B11.454153.9568.00Endüstriyel
006360 GS E&C
42300.001.56%650.00Al526.519K3350.037B6.866567.606454.00Endüstriyel
006370 DAEGU DPT STR
7260.002.25%160.00Al19.740K78.565B-3616.95453.00Dönemsel Tüketici Ürünleri
006400 SAMSUNG SDI CO.,LTD.
236500.00-0.84%-2000.00Al187.323K15474.937B25.279360.449422.00Teknoloji
006800 MIRAE ASSET DAEWOO
7730.00-0.51%-40.00Al1.425M5330.224B12.57614.912989.00Finansal
00680K MIRAE ASSET DAEWOO(2PB)
3900.000.39%15.00Al114.716K5330.224B12.57614.912989.00Finansal
007330 PUREUN S.BK.
8780.003.66%310.00Al54.197K132.427B4.022182.57127.00Finansal
007610 SEONDO ELEC
3880.000.00%0.00Al128.616K69.332B-31.42181.00Endüstriyel
008260 NI STEEL
2865.000.70%20.00Al1.008M81.939B10.15317.55194.00Hammadeler
008290 WPMULSAN
3500.00-3.31%-120.00Sat2.963M131.787B-103.6152.00Dönemsel Tüketici Ürünleri
008420 MOONBAE STL
3330.007.94%245.00Al17.286M65.249B15.81214.9162.00Hammadeler
008490 SUHEUNG
35650.003.94%1350.00Al73.796K396.396B13.692604.66727.00Sağlık Hizmeti
008560 MERITZ SECU
5240.000.58%30.00Al1.554M2980.828B7.44777.841384.00Finansal
008730 YOULCHON CHEM
13800.00-1.08%-150.00Al7.434K342.240B22.78605.84823.00Hammadeler
008970 DONGYANG STL PIPE
1290.000.78%10.00Nötr1.069M153.343B-49.52173.00Hammadeler
009070 KCTC
3515.001.30%45.00Al132.585K105.119B11.60302.98369.00Endüstriyel
009180 HANSOL LOGISTICS
1425.00-2.06%-30.00Al101.598K39.146B8.41169.44348.00Endüstriyel
009270 SHINWON
2375.004.63%105.00Al3.455M174.575B-33.75629.00Dönemsel Tüketici Ürünleri
009300 SAM-A PHARM.
17700.001.14%200.00Al5.905K108.029B12.281441.95308.00Sağlık Hizmeti
009540 KOREA SHIPBUILDING & OFF ENG CO LTD
122500.001.66%2000.00Al258.639K8662.542B-7927.1327409.00Endüstriyel
009810 NK MULSAN
1410.009.30%120.00Al5.205M114.547B-167.8718.00Dönemsel Tüketici Ürünleri
010060 OCI
94200.00-0.74%-700.00Al81.310K2246.611B-311.672627.00Hammadeler
010130 KOR ZINC
473000.000.85%4000.00Al36.823K8359.916B15.6830160.241396.00Hammadeler
010140 SAMSUNG HVY IND
7980.000.00%0.00Al1.827M4820.204B-731.9013974.00Endüstriyel
010170 TAIHANFIBEROPTICS
5180.0012.61%580.00Al60.102M381.982B25.58202.51230.00Teknoloji
010280 SICC
1475.000.68%10.00Al85.033K59.684B3.38436.02535.00Teknoloji
010820 FIRSTEC
2720.00-0.91%-25.00Al267.119K126.719B-723.32406.00Endüstriyel
011160 DOOSANENC
1555.0023.90%300.00Al12.718M499.761B-6887.701854.00Endüstriyel
011500 HANNONG
4240.00-0.70%-30.00Al19.805K64.847B10.26413.10160.00Hammadeler
011785 KUMHOPETROCHEM(1P)
39700.003.66%1400.00Güçlü Al57.992K3182.035B5.9316945.121281.00Dönemsel Tüketici Ürünleri
011790 SKC
37800.004.56%1650.00Al1.513M1338.897B13.652770.211588.00Hammadeler
011930 SHINSUNG E&G
1240.00-0.40%-5.00Al641.041K215.424B-164.27237.00Enerji
012450 HANWHA AEROSPACE
32300.00-1.37%-450.00Al158.212K1672.817B26.821204.314407.00Endüstriyel
012750 S-1
97900.00-1.21%-1200.00Al45.667K3310.022B34.582831.426239.00Teknoloji
013120 DONGWON
4920.00-3.15%-160.00Al487.042K446.776B3.271506.75196.00Dönemsel Tüketici Ürünleri
013360 ILSUNG CONST
1445.002.12%30.00Al506.746K78.066B29.7248.61409.00Endüstriyel
013580 KYE-RYONG CONST
28050.00-1.75%-500.00Al20.619K248.461B2.6910422.81989.00Endüstriyel
014710 SAJOSEAFOOD
6370.001.11%70.00Al57.724K109.682B8.69733.04303.00Dönemsel olmayan Tüketici Ürünleri
014790 HALLA
3895.00-0.51%-20.00Al127.801K147.459B-354.221266.00Endüstriyel
014830 UNID
50000.00-4.21%-2200.00Al43.750K444.492B10.204901.26435.00Hammadeler
014990 IN THE F
2780.005.90%155.00Al3.558M163.825B-76.36288.00Dönemsel Tüketici Ürünleri
016710 DAESUNG HOLDINGS
8330.000.24%20.00Al15.310K134.025B6.861214.1077.00Teknoloji
016740 DUAL
3570.003.33%115.00Al163.293K96.628B7.73465.21Dönemsel Tüketici Ürünleri
016880 WOONGJIN
2315.00-1.49%-35.00Al205.517K171.196B-1391.561112.00Dönemsel Tüketici Ürünleri
017480 SAMSCO
4500.000.00%0.00Sat390.992K69.493B9.60468.80103.00Hammadeler
017550 SOOSAN HVY IND
1785.00-2.46%-45.00Al976.890K91.827B12.35144.54209.00Hammadeler
017960 HANKUK CARBON
8980.000.67%60.00Al1.615M368.379B55.42162.04481.00Hammadeler
018120 JRDISTILLER
30000.00-0.17%-50.00Al817225.671B15.841894.1955.00Dönemsel olmayan Tüketici Ürünleri
018880 HANON SYSTEMS
12050.00-2.03%-250.00Al364.981K6432.290B23.80506.412136.00Dönemsel Tüketici Ürünleri
019170 SHINPOONG PHARM
7250.00-0.28%-20.00Al497.988K347.866B185.1239.16840.00Sağlık Hizmeti
019175 SHINPOONGPHARM(1P)
6590.000.61%40.00Al28.694K347.866B185.1239.16840.00Sağlık Hizmeti
021040 DAEHO P&C
1045.001.95%20.00Al1.095M75.588B36.0529.41243.00Hammadeler
021045 DAEHO P&C(1P)
1550.000.98%15.00Al28.336K75.588B36.0529.41243.00Hammadeler
022100 POSCO ICT
5620.00-0.53%-30.00Al210.908K853.158B-230.682355.00Teknoloji
023450 DONGNAMCHEMICAL
24900.002.05%500.00Güçlü Al3.585K90.172B12.432003.39150.00Hammadeler
024740 HANILFORGING
1615.00-0.31%-5.00Al2.731M47.790B-16.50210.00Dönemsel Tüketici Ürünleri
024800 YOOSUNG T&S
3320.005.06%160.00Güçlü Al3.118M78.222B6.03605.45703.00Endüstriyel
025540 KOR ELEC TERM
69800.003.10%2100.00Güçlü Al39.435K726.967B16.094338.801043.00Endüstriyel
026150 TSCONSTRUCT
6000.002.04%120.00Al225.381K89.969B196.3130.56241.00Endüstriyel
026940 BOOKOOK STEEL
3690.00-2.77%-105.00Al4.444M73.800B42.9285.9760.00Hammadeler
028100 DONG AH E&C
24800.0011.46%2550.00Al1.357M280.240B14.951658.37364.00Endüstriyel
028300 HLB
71700.00-0.97%-700.00Sat1.143M2806.218B-288.4591.00Dönemsel Tüketici Ürünleri
030000 CHEIL WORLDWIDE
28550.000.88%250.00Al207.963K2891.508B21.711315.321257.00Dönemsel Tüketici Ürünleri
030190 NICE INFO
18250.006.73%1150.00Al658.796K1091.036B27.90654.13516.00Endüstriyel
030200 KT
28250.000.36%100.00Al557.318K6925.340B9.582948.8923371.00Telekomünikasyon Hizmetleri
030210 KTBSEC
3025.00-1.31%-40.00Al77.149K182.450B7.40409.85298.00Finansal
031820 COMTEC
1735.000.29%5.00Al3.492M83.022B8.11214.06372.00Teknoloji
032350 LOTTE TOUR
13350.00-0.37%-50.00Al99.373K921.288B-1879.63309.00Dönemsel Tüketici Ürünleri
032540 TJ MEDIA
3190.001.27%40.00Al17.415K44.442B-114.23206.00Teknoloji
033130 DCHOSUN
3180.00-1.85%-60.00Al3.436M118.027B27.97113.70230.00Dönemsel Tüketici Ürünleri
033290 COWELL F/S
7990.00-1.96%-160.00Al1.130M708.422B13.79579.38327.00Dönemsel Tüketici Ürünleri
033340 GOODPEOPLE
4630.003.58%160.00Al1.276M136.524B31.44147.25437.00Dönemsel Tüketici Ürünleri
033600 LUXL
1115.009.85%100.00Al2.309M19.876B-791.1341.00Dönemsel Tüketici Ürünleri
034020 DHICO
6630.00-0.15%-10.00Nötr1.382M1340.169B-3408.007779.00Endüstriyel
034950 KR
64200.002.23%1400.00Güçlü Al1.815K286.388B16.163971.84163.00Endüstriyel
035200 PLUMB FAST
3545.00-3.41%-125.00Al200.348K34.486B23.09153.5376.00Dönemsel Tüketici Ürünleri
035290 WFM
4300.002.50%105.00Al807.268K102.907B-196.8182.00Endüstriyel
035600 KGINICIS
15400.003.36%500.00Güçlü Al791.785K425.325B11.761309.31213.00Teknoloji
036180 YOUNG IN F.T
14900.001.36%200.00Al747.806K262.245B106.70139.64107.00Endüstriyel
036190 GEUMHWA PSC
33350.000.60%200.00Güçlü Al1.235K200.100B5.046615.11776.00Endüstriyel
036540 SFASEMICON
3255.00-3.12%-105.00Güçlü Al9.297M456.990B34.6494.42946.00Teknoloji
036800 NICEI&T
21300.00-0.23%-50.00Al7.751K199.972B6.623218.83198.00Teknoloji
037330 INZI DISPLAY
2040.000.00%0.00Al306.041K72.605B7.67266.07205.00Teknoloji
038060 LUMENS
2265.00-1.52%-35.00Al141.572K104.629B-707.53262.00Teknoloji
038070 SEOULIN
10050.001.52%150.00Al136.205K73.270B28.14360.5488.00Sağlık Hizmeti
038110 ECOPLASTIC
1595.00-1.24%-20.00Al1.374M40.943B-422.45628.00Dönemsel Tüketici Ürünleri
038620 WIZ
1350.00-4.93%-70.00Al2.732M47.446B222.666.0624.00Enerji
039010 HYUNDAI TEL
10250.00-0.49%-50.00Al15.296K88.406B5.271943.65112.00Teknoloji
039310 SEJOONG
3975.00-0.87%-35.00Al740.715K70.559B109.1036.43328.00Teknoloji
039420 KL-NET
3060.000.99%30.00Al222.178K69.748B36.4383.99148.00Teknoloji
039740 KIES
3630.00-0.68%-25.00Al19.730K29.107B-1028.0799.00Teknoloji
040610 SG&G
2550.005.15%125.00Al29.231M86.053B96.6326.3984.00Dönemsel Tüketici Ürünleri
041590 ENERZENT
1760.00-0.56%-10.00Al65.930K77.396B-251.5361.00Teknoloji
042600 SERONICS
4515.00-0.66%-30.00Sat16.057K55.226B8.94505.021042.00Teknoloji
042660 DAEWOO SHIPBUILDING
32200.000.62%200.00Güçlü Al214.129K13199.00Endüstriyel
044490 TAEWOONG
10350.002.99%300.00Al69.171K207.076B-1457.82491.00Endüstriyel
044820 COSMAX BTI
19800.000.25%50.00Al33.288K189.259B20.98943.9563.00Dönemsel olmayan Tüketici Ürünleri
045510 ZWNS
1840.00-0.81%-15.00Al821.155K58.846B14.02131.20145.00Teknoloji
046140 SBS CONTENTS HUB
6720.005.00%320.00Al612.766K144.235B17.47384.55152.00Dönemsel Tüketici Ürünleri
046390 SAMHWA NWS
1915.00-1.03%-20.00Al175.612K76.339B-84.8533.00Teknoloji
046890 SSC
19300.001.31%250.00Al533.886K1107.738B16.481172.03992.00Teknoloji
047560 ESTSOFT
11150.0029.50%2540.00Güçlü Al2.792M105.812B65.39170.51300.00Teknoloji
047810 KOREA AEROSPACE
36150.001.12%400.00Al320.333K3523.725B51.35704.053530.00Endüstriyel
048470 DAESCO
7830.001.56%120.00Nötr194.048K77.688B1809.404.3352.00Hammadeler
049520 UIL
5370.002.09%110.00Güçlü Al44.903K112.689B12.16442.26483.00Teknoloji
049770 DONGWON F&B
293000.00-2.33%-7000.00Al11.533K1130.723B17.1217113.402315.00Dönemsel olmayan Tüketici Ürünleri
051160 GAEASOFT
8950.0010.63%860.00Al3.092M130.442B101.0688.72170.00Teknoloji
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış