Teknoloji (Sektör)

Hisse Senetleri
610
Pys Değ
75235.050B
İşlem Hacmi
874.223K
Tem. Getiri
2.51%
Değişim
0.99%
Perf 1
-3.83%
Perf Yıl
-12.31%
Perf SBB
5.89%
Şirketler
Endüstriler
           
1724 SYNCLAYER INC
506.00-0.20%-1.00Sat24.000K1.842B4.30117.81284.00IT Hizmetleri & Danışmanlık
1973 NEC NETWORKS & SYSTEM INTEGRATION
2376.00-0.59%-14.00Sat36.600K118.630B15.50154.227657.00IT Hizmetleri & Danışmanlık
1992 KANDA TSUSHINKI CO
2266.00-0.61%-14.00Al3001.816B10.31219.77278.00Yazılım
2120 LIFULL CO LTD
741.00-1.72%-13.00Sat383.100K101.161B31.3024.091064.00Internet Hizmetleri
2121 MIXI. INC
2735.00-0.36%-10.00Al407.600K206.835B7.18383.03775.00Internet Hizmetleri
2130 MEMBERS CO LTD
1093.00-1.71%-19.00Al122.800K14.192B30.5637.62819.00IT Hizmetleri & Danışmanlık
2138 CROOZ INC
2142.00-0.05%-1.00Sat10.800K24.086B1982.881.08204.00Internet Hizmetleri
2148 ITMEDIA INC.
441.00-2.86%-13.00Sat31.600K8.848B17.7525.97217.00Internet Hizmetleri
2158 FRONTEO INC
774.00-4.21%-34.00Nötr300.300K30.804B101.808.08362.00IT Hizmetleri & Danışmanlık
2162 NMS HOLDINGS CORPORATION
325.00-3.27%-11.00Sat135.900K7.261B8.4739.6710898.00Electronic Equipments & Parts
2186 SOBAL CORPORATION
934.00-1.68%-16.00Al9.700K7.759B17.9852.821003.00IT Hizmetleri & Danışmanlık
2193 COOKPAD INC.
294.00-1.01%-3.00Sat444.000K31.905B18.1016.54389.00Internet Hizmetleri
2303 DAWN CORP
1023.00-2.48%-26.00Sat14.400K3.340B25.7840.7049.00Yazılım
2307 CROSS CAT CO LTD
1024.000.00%0.00Sat24.800K8.399B16.4162.42606.00IT Hizmetleri & Danışmanlık
2315 CAICA INC
31.00-3.12%-1.00Sat1.424M11.541B17.731.80679.00IT Hizmetleri & Danışmanlık
2317 SYSTENA CORPORATION
1258.00-2.25%-29.00Sat318.700K125.536B30.5742.092793.00IT Hizmetleri & Danışmanlık
2321 SOFTFRONT HOLDINGS
106.000.00%0.00Sat196.700K2.681B-61.7185.00IT Hizmetleri & Danışmanlık
2323 FONFUN CORPORATION
386.00-0.26%-1.00Sat6.300K1.092B-3.6118.00Internet Hizmetleri
2326 DIGITAL ARTS INC
6320.005.51%330.00Güçlü Al166.100K83.262B50.36119.17207.00Yazılım
2327 NS SOLUTIONS CORPORATION
2743.000.96%26.00Sat144.800K255.549B16.52164.516232.00IT Hizmetleri & Danışmanlık
2332 QUEST CO LTD
1015.00-3.06%-32.00Al3.400K5.411B32.2532.46737.00Yazılım
2335 CUBE SYSTEM INC
626.00-0.79%-5.00Sat14.700K8.773B14.3044.14694.00IT Hizmetleri & Danışmanlık
2345 ISTUDY CO LTD
965.00-1.53%-15.00Sat8003.925B52.2018.7731.00IT Hizmetleri & Danışmanlık
2349 NIPPON INFORMATION DEVELOPMENT CO
1245.00-1.74%-22.00Sat2.800K14.388B10.14124.891412.00Yazılım
2351 ASJ INC
1560.000.06%1.00Al51.900K12.242B-3.79162.00IT Hizmetleri & Danışmanlık
2352 AZIA CO LTD
1135.00-2.66%-31.00Sat19.000K4.611B20.0258.27100.00Yazılım
2354 YASKAWA INFORMATION SYSTEMS CORP
383.00-2.79%-11.00Al138.600K7.104B6.9357.12622.00IT Hizmetleri & Danışmanlık
2359 CORE CORPORATION
1169.00-0.93%-11.00Sat11.400K16.789B16.6071.171378.00IT Hizmetleri & Danışmanlık
2371 KAKAKU.COM. INC
1838.000.05%1.00Sat365.000K385.606B23.8177.19851.00Internet Hizmetleri
2391 PLANET INC
1830.000.66%12.00Sat20012.055B23.1278.6542.00Internet Hizmetleri
2413 M3 INC
1537.00-1.54%-24.00Sat2.680M1011.352B51.1130.565165.00Internet Hizmetleri
2432 DENA CO LTD
1916.00-0.31%-6.00Sat418.600K279.362B12.53153.592475.00Internet Hizmetleri
2437 SHINWA WISE HLDGS CO LTD
269.00-1.47%-4.00Sat15.800K1.798B-30.6643.00Internet Hizmetleri
2440 GURUNAVI INC
707.00-0.98%-7.00Sat72.000K33.410B17.2841.411808.00Internet Hizmetleri
2467 VLC HOLDINGS CO. LTD.
541.00-2.52%-14.00Al96.200K4.825B-0.8136.00IT Hizmetleri & Danışmanlık
2468 FUETREK CO.LTD
523.000.00%0.00Sat8.500K4.894B-4.22136.00Yazılım
2469 HIBINO CORPORATION COM STK
1949.00-1.27%-25.00Sat14.900K19.660B21.2992.711002.00Ev Elektroniği
2477 TEMAIRAZU INC
2239.00-0.40%-9.00Sat16.500K14.562B29.9175.1536.00Internet Hizmetleri
2480 SYSTEM LOCATION
960.002.67%25.00Al7003.299B16.9855.0626.00IT Hizmetleri & Danışmanlık
2484 YUME NO MACHI SOUZOU IINKAI
1453.00-7.10%-111.00Sat422.200K63.781B127.0712.54159.00Internet Hizmetleri
2488 JAPAN THIRD PARTY CO.LTD
791.005.89%44.00Al120.300K4.494B22.1533.73388.00IT Hizmetleri & Danışmanlık
2492 INFOMART CORPORATION
1123.001.45%16.00Sat251.300K126.513B86.8012.75388.00Yazılım
2656 VECTOR INC
295.00-2.32%-7.00Sat23.200K4.192B-20.1355.00Internet Hizmetleri
2676 TAKACHIHO KOHEKI CO
952.00-0.94%-9.00Sat7.100K8.991B45.6721.06494.00Yarıiletkenler
2703 LITE-ON JAPAN LTD
179.00-1.10%-2.00Sat14.600K2.254B23.217.80317.00Yarıiletkenler
2737 TOMEN DEVICES CORPORATION
2326.00-0.30%-7.00Sat1.500K15.868B9.11285.40134.00Yarıiletkenler
2760 TOKYO ELECTRON DEVICE
1815.00-1.47%-27.00Al7.100K18.690B10.40177.071066.00Yarıiletkenler
3020 APPLIED CO.LTD
1570.000.13%2.00Al2.400K3.991B4.46351.42380.00Bilgisayar Donanımı
3031 RACCOON HOLDINGS INC
663.000.61%4.00Al253.600K11.822B36.7618.29143.00Internet Hizmetleri
3040 SOLITON SYSTEMS K.K.
781.00-1.88%-15.00Sat26.500K15.404B90.568.79576.00Internet Hizmetleri
3054 HYPER INC
484.00-4.54%-23.00Sat115.400K4.327B261.00Bilgisayar Donanımı
3071 STREAM CO.LTD.
78.004.00%3.00Al335.200K2.047B-5.22105.00Internet Hizmetleri
3076 AI HOLDINGS CORPORATION
1962.00-1.65%-33.00Sat76.800K112.898B15.24130.941343.00İletişim & Ağ
3089 TECHNO ALPHA CO LTD
922.00-0.32%-3.00Sat2.700K2.142B9.16101.0477.00Yarıiletken Ekipman & Test
3107 DAIWABO HOLDINGS CO LTD
5200.00-1.33%-70.00Sat26.600K101.341B8.93590.485650.00Bilgisayar Donanımı
3131 SHINDEN HIGHTEX CORPORATION
1268.00-0.94%-12.00Sat2002.679B16.5878.00136.00Yarıiletkenler
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1466.00-2.20%-33.00Sat83.000K93.786B7.97187.993114.00Yarıiletkenler
3135 MARKETENTERPRISE CO LTD
732.00-4.19%-32.00Sat15.400K3.899B114.547.47137.00Internet Hizmetleri
3156 UKC HOLDINGS CORPORATION
1964.00-0.20%-4.00Sat53.000K31.494B11.49171.322201.00Yarıiletkenler
3179 SYUPPIN CO LIMITED
700.00-0.99%-7.00Sat288.400K16.930B16.7043.30190.00Internet Hizmetleri
3192 SHIROHATO CO LTD
310.00-1.27%-4.00Sat11.100K2.085B22.9813.7290.00Internet Hizmetleri
3316 TOKYO NISSAN COMPUTER SYSTEM CO
577.00-2.04%-12.00Al19.200K3.695B10.1757.91139.00IT Hizmetleri & Danışmanlık
3321 MITACHI CO LTD
712.000.42%3.00Nötr16.600K5.605B6.88107.31445.00Yarıiletkenler
3356 TERILOGY CO LTD
1136.00-0.09%-1.00Sat217.300K17.487B69.0816.4683.00IT Hizmetleri & Danışmanlık
3371 SOFTCREATE HOLDINGS CORP
1361.00-0.66%-9.00Sat5.800K18.173B15.0396.44506.00IT Hizmetleri & Danışmanlık
3393 STARTIA HLDGS INC
594.00-0.50%-3.00Sat16.400K6.113B9.5862.34589.00Ofis Ekipmanları
3416 PIXTA INC
1996.002.83%55.00Güçlü Al10.600K4.339B85.8022.9398.00Internet Hizmetleri
3436 SUMCO CORPORATION
1272.00-2.15%-28.00Sat9.544M381.262B7.19180.917711.00Yarıiletkenler
3445 RS TECHNOLOGIES CO LTD
2388.00-6.97%-179.00Sat244.000K32.869B10.37257.51434.00Yarıiletkenler
3491 GA TECHNOLOGIES CO LTD
3575.00-2.59%-95.00Güçlü Al83.300K31.649B76.4052.19164.00Internet Hizmetleri
3496 AZOOM CO LTD
8240.004.83%380.00Güçlü Al28.100K11.480B89.6990.8075.00Internet Hizmetleri
3542 VEGA CORP CO LTD
824.00-2.37%-20.00Sat4.500K8.670B48.2317.98193.00Internet Hizmetleri
3545 DEFACTOSTANDARD LTD
507.00-0.78%-4.00Sat3.800K4.663B15.9932.5766.00Internet Hizmetleri
3558 LOCONDO INC
1699.003.47%57.00Al141.100K18.151B-12.5280.00Internet Hizmetleri
3560 HOBONICHI CO LTD
5810.00-1.36%-80.00Güçlü Sat10013.652B25.26233.6875.00Internet Hizmetleri
3562 NO 1 CO LTD
631.00-1.25%-8.00Sat5.600K1.999B10.5264.70435.00Ofis Ekipmanları
3565 ASCENTECH K K
4185.005.28%210.00Güçlü Al46.800K13.170B53.8275.7862.00IT Hizmetleri & Danışmanlık
3622 NETYEAR GROUP CORPORATION
398.00-3.63%-15.00Sat9.200K2.891B-9.52292.00Internet Hizmetleri
3624 AXEL MARK INC
723.00-0.55%-4.00Sat24.500K3.527B-110.49109.00Yazılım
3625 TECHFIRM HOLDINGS INC
939.001.29%12.00Sat22.200K6.821B26.7035.25279.00Yazılım
3626 TIS INC.
4800.00-2.24%-110.00Nötr89.700K414.156B18.37267.3319877.00IT Hizmetleri & Danışmanlık
3627 NEOS CORPORATION
1150.001.50%17.00Sat1.054M11.878B-19.90248.00IT Hizmetleri & Danışmanlık
3630 DENSAN SYSTEM CO LTD
2310.00-1.11%-26.00Al9.600K22.858B20.90111.76765.00IT Hizmetleri & Danışmanlık
3632 GREE INC
481.00-0.82%-4.00Al503.300K114.355B23.3620.841480.00Internet Hizmetleri
3633 GMO PEPABO INC
4610.00-0.43%-20.00Al1.600K12.197B39.91116.12257.00Internet Hizmetleri
3634 SOCKETS INC
882.000.00%0.00Sat2.500K2.163B173.385.2861.00Yazılım
3636 MITSUBISHI RESEARCH INSTITUTE INC
3200.00-1.54%-50.00Sat14.300K52.799B15.52209.423918.00IT Hizmetleri & Danışmanlık
3639 VOLTAGE INCORPORATION
545.000.55%3.00Sat51.300K2.786B-202.53324.00Yazılım
3640 DENSAN CO LTD
2189.000.14%3.00Al1.200K12.151B34.4063.85713.00IT Hizmetleri & Danışmanlık
3645 MEDICAL NET INC
550.000.00%0.00Al3.600K2.963B98.00Internet Hizmetleri
3646 EKITAN & CO LTD
910.00-2.05%-19.00Sat18.900K6.400B16.3357.5668.00Internet Hizmetleri
3648 AGS CORP
666.00-0.75%-5.00Sat3.500K11.955B24.4027.50986.00IT Hizmetleri & Danışmanlık
3652 DIGITAL MEDIA PROFESSIONALS INC
4795.00-6.16%-315.00Al101.700K14.366B189.6129.2031.00Yarıiletkenler
3653 MORPHO INC
1993.002.68%52.00Sat95.600K10.445B22.5486.5482.00Yazılım
3655 BRAINPAD INC.
6110.00-0.65%-40.00Al260.200K41.577B80.1676.72263.00IT Hizmetleri & Danışmanlık
3656 KLAB INC
947.00-2.27%-22.00Sat960.700K36.138B11.8485.15510.00Internet Hizmetleri
3657 POLETOWIN PITCREW HLDG
882.00-3.92%-36.00Sat134.400K34.743B25.1236.621485.00IT Hizmetleri & Danışmanlık
3659 NEXON CO LTD
1546.00-1.84%-29.00Al1.576M1408.488B14.29111.525768.00Internet Hizmetleri
3660 ISTYLE INC
842.000.48%4.00Sat713.700K54.183B56.1716.231016.00IT Hizmetleri & Danışmanlık
3661 M UP INC
1686.005.24%84.00Sat205.300K14.460B79.00IT Hizmetleri & Danışmanlık
3662 ATEAM INC
1653.001.35%22.00Al93.800K31.825B11.06148.02890.00IT Hizmetleri & Danışmanlık
3663 ARTSPARK HOLDINGS INC
880.000.00%0.00Sat23.900K5.980B21.6641.52167.00Yazılım
3664 MOBCAST HLDGS INC
322.001.26%4.00Sat168.500K5.908B-51.76120.00Yazılım
3665 ENIGMO INC
2250.00-1.62%-37.00Al164.600K47.618B29.3877.8577.00Internet Hizmetleri
3666 TECNOS JAPAN INCORPORATED
773.00-2.52%-20.00Sat36.000K15.638B28.5727.77251.00IT Hizmetleri & Danışmanlık
3667 ENISH INC
506.002.02%10.00Sat128.300K4.571B-75.49141.00Yazılım
3668 COLOPL INC
765.00-0.91%-7.00Sat232.500K98.135B23.6133.091283.00Yazılım
3671 SOFTMAX CO LTD
1162.00-4.13%-50.00Sat2002.408B16.1974.87180.00IT Hizmetleri & Danışmanlık
3672 ALTPLUSINC
348.001.16%4.00Sat65.600K4.787B-107.13339.00Yazılım
3673 BROADLEAF CO LTD
570.00-3.23%-19.00Sat472.600K51.422B20.6128.72928.00Yazılım
3674 AUCFAN CO LIMITED
1364.00-1.59%-22.00Al208.800K13.668B63.5022.71172.00Internet Hizmetleri
3676 DIGITAL HEARTS HOLDINGS CO LTD
1436.00-1.10%-16.00Sat57.500K31.762B31.7747.44750.00IT Hizmetleri & Danışmanlık
3677 SYSTEM INFORMATION CO LTD
1050.001.25%13.00Sat49.000K12.273B17.6059.47605.00IT Hizmetleri & Danışmanlık
3679 ZIGEXN CO LTD
554.00-1.60%-9.00Sat347.400K62.854B25.0422.62346.00Internet Hizmetleri
3680 HOTTO LINK INC
415.000.97%4.00Sat190.900K6.317B36.2111.5187.00IT Hizmetleri & Danışmanlık
3681 V-CUBE INC
374.00-0.80%-3.00Sat51.100K9.110B-73.60450.00IT Hizmetleri & Danışmanlık
3682 ENCOURAGE TECHNOLOGIES CO LTD
1319.00-2.01%-27.00Sat19.900K9.246B20.7364.94130.00IT Hizmetleri & Danışmanlık
3683 CYBERLINKS CO LTD
920.00-0.65%-6.00Güçlü Sat6.800K4.484B19.1348.82475.00IT Hizmetleri & Danışmanlık
3687 FIXSTARS CORPORATION
1311.001.00%13.00Al302.400K43.103B52.4024.82176.00Yazılım
3688 CARTA HOLDINGS INC
1066.001.14%12.00Sat42.700K26.766B11.5093.47336.00Internet Hizmetleri
3689 IGNIS LTD
1132.001.62%18.00Sat37.200K15.937B-197.54201.00Yazılım
3690 LOCKON CO LTD
1094.00-1.44%-16.00Sat2.800K7.050B-14.03141.00IT Hizmetleri & Danışmanlık
3691 REALWORLD INC
645.000.62%4.00Sat6.100K2.199B-96.56159.00IT Hizmetleri & Danışmanlık
3692 FFRI INC
3855.005.62%205.00Al121.500K29.893B145.6825.0689.00IT Hizmetleri & Danışmanlık
3694 OPTIM CORPORATION
4425.001.96%85.00Sat40.700K59.699B-0.28167.00IT Hizmetleri & Danışmanlık
3696 CERES INC.
1442.00-3.48%-52.00Sat154.200K16.470B21.7771.0789.00Internet Hizmetleri
3697 SHIFT INC
4785.000.42%20.00Güçlü Al86.700K69.699B194.3227.551271.00IT Hizmetleri & Danışmanlık
3698 CRI MIDDLEWARE CO LTD
3005.00-0.99%-30.00Sat42.800K14.605B59.9959.65104.00IT Hizmetleri & Danışmanlık
3710 JORUDAN CO LTD
997.000.61%6.00Al1.100K5.084B40.2524.62189.00Yazılım
3712 INFORMATION PLANNING CO
1906.00-1.24%-24.00Sat5007.894B10.14190.33130.00IT Hizmetleri & Danışmanlık
3723 NIHON FALCOM CORP
1066.00-5.33%-60.00Al221.000K11.575B13.8381.4157.00Yazılım
3724 VERISERVE CORP
4650.00-0.96%-45.00Sat12.700K24.492B21.02223.39756.00IT Hizmetleri & Danışmanlık
3727 APLIX CORPORATION
177.00-2.75%-5.00Al62.600K3.116B-34.2533.00Yazılım
3733 SOFTWARE SERVICE INC
8860.000.00%0.00Al2.300K48.229B18.66474.701178.00IT Hizmetleri & Danışmanlık
3739 COMMSEED CORPORTION
628.00-3.53%-23.00Sat32.900K3.735B866.440.8156.00Internet Hizmetleri
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3605.00-1.37%-50.00Sat18.900K18.711B32.17113.63271.00Yazılım
3744 SIOS CORPORATION
486.000.83%4.00Nötr21.600K4.168B-71.71418.00Yazılım
3753 FLIGHT HOLDINGS INC
1004.000.50%5.00Sat93.800K9.446B-25.5694.00IT Hizmetleri & Danışmanlık
3756 MAMEZOU HOLDINGS CO LIMITED
1041.000.10%1.00Al70.100K19.483B13.6376.302043.00IT Hizmetleri & Danışmanlık
3758 AERIA INC
546.00-2.15%-12.00Al281.700K12.896B22.2225.92347.00IT Hizmetleri & Danışmanlık
3760 CAVE INTERACTIVE CO LTD
730.00-1.08%-8.00Sat38.800K2.857B-304.18128.00Yazılım
3762 TECHMATRIX CORP
1827.000.72%13.00Al72.900K40.378B21.9483.06966.00IT Hizmetleri & Danışmanlık
3763 PRO-SHIP INC
2685.00-0.56%-15.00Al50020.386B20.15135.03160.00Yazılım
3765 GUNGHO ONLINE ENTERTAINMENT
242.002.98%7.00Al7.214M223.744B11.1421.171043.00Internet Hizmetleri
3766 SYSTEMS DESIGN CO LTD
716.00-9.25%-73.00Sat236.000K2.759B12.7062.14560.00IT Hizmetleri & Danışmanlık
3768 RISKMONSTER.COM
1100.00-2.31%-26.00Al7.000K4.361B15.8971.22114.00IT Hizmetleri & Danışmanlık
3770 ZAPPALLAS INC
362.000.84%3.00Sat7.600K4.571B-63.04161.00Internet Hizmetleri
3771 SYSTEM RESEARCH CO LTD
2711.00-2.48%-69.00Sat14.300K11.618B16.16172.02890.00IT Hizmetleri & Danışmanlık
3773 ADVANCED MEDIA INC (JAPAN)
1525.000.26%4.00Sat83.800K27.785B38.3440.96181.00Yazılım
3775 GAIAX CO. LTD.
824.00-3.74%-32.00Sat22.300K4.203B7.90108.38296.00IT Hizmetleri & Danışmanlık
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış