Bilgi Teknolojileri Hizmetleri (Endüstri)

172
Hisse Senetleri
13396.328B
Pys Değ
1.034M
İşlem Hacmi
+2.46%
Değişim
+2.31%
Perf 1
+40.39%
Perf Yıl
−6.05%
Perf Bu sene
          
1447 ITBOOK HLDGS CO LTD
382.007.00%25.00Al280.900K6.311B-9.171433.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4290.002.51%105.00Güçlü Al203.200K200.794B22.04179.007743.00
2159 FULL SPEED INC
416.000.48%2.00Al48.800K5.933B10.0636.79348.00
2186 SOBAL CORPORATION
919.005.03%44.00Al10.300K6.396B13.1959.12981.00
2307 CROSS CAT CO LTD
823.007.30%56.00Nötr18.500K5.755B10.4773.29602.00
2315 CAICA INC (JP)
17.000.00%0.00Sat1.290M6.131B-5.12521.00
2317 SYSTENA CORPORATION
1436.001.84%26.00Al222.300K134.126B26.3752.273027.00
2321 SOFTFRONT HOLDINGS
130.00-0.76%-1.00Al504.000K3.488B-6.1819.00
2335 CUBE SYSTEM INC
627.001.79%11.00Al25.500K7.691B12.4344.49720.00
2338 BIT ONE GROUP CO LTD
324.0021.35%57.00Al486.500K2.877B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1188.00-0.17%-2.00Sat60013.320B9.10124.991446.00
2354 YE DIGITAL CORPORATION
369.000.00%0.00Sat88.000K6.653B17.1220.87
2359 CORE CORPORATION
1183.00-1.17%-14.00Al16.200K16.663B12.1693.441395.00
2391 PLANET INC
1480.00-2.76%-42.00Al2.400K8.786B19.8468.2043.00
2488 JAPAN THIRD PARTY CO.LTD
835.006.51%51.00Al111.800K3.987B14.9252.56389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
466.000.65%3.00Sat2.600K2.743B7.0861.85146.00
3371 SOFTCREATE HOLDINGS CORP
1675.00-0.48%-8.00Al14.400K21.613B16.7698.22607.00
3390 INEST INC
57.00-5.00%-3.00Al542.000K2.938B-11.69220.00
3416 PIXTA INC
1020.002.93%29.00Sat15.300K2.255B24.9840.26109.00
3627 NEOS CORPORATION
552.001.28%7.00Al89.800K6.258B20.0427.61242.00
3630 DENSAN SYSTEM CO LTD
2245.000.67%15.00Sat24.800K20.578B12.86159.35799.00
3632 GREE INC
409.00-0.24%-1.00Sat515.400K92.015B19.2020.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3250.00-0.61%-20.00Sat21.100K50.939B7.22426.814011.00
3648 AGS CORP
756.00-1.56%-12.00Güçlü Al4.800K13.668B22.3634.351006.00
3649 FINDEX INC
750.002.60%19.00Al124.900K18.715B37.4819.50273.00
3653 MORPHO INC
1840.002.68%48.00Nötr57.600K9.068B32.2851.45100.00
3656 KLAB INC
671.00-0.15%-1.00Nötr764.400K25.554B68.0910.47646.00
3657 POLETOWIN PITCREW HLDG
793.001.02%8.00Al98.200K28.122B15.5547.24
3661 M UP HOLDINGS INC
2323.002.47%56.00Al165.900K19.489B42.5750.91191.00
3662 ATEAM INC
686.004.89%32.00Al110.000K11.653B13.1343.941046.00
3666 TECNOS JAPAN INCORPORATED
339.003.67%12.00Sat65.600K6.448B29.4011.13353.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
762.001.60%12.00Al68.800K15.395B11.1363.09862.00
3677 SYSTEM INFORMATION CO LTD
731.000.97%7.00Sat363.700K13.883B15.1639.05695.00
3680 HOTTO LINK INC
268.006.35%16.00Al250.600K3.877B-106.35138.00
3683 CYBERLINKS CO LTD
973.00-4.42%-45.00Al44.000K4.458B14.7356.91
3686 DLE INC
117.003.54%4.00Nötr242.700K4.572B2.2846.5171.00
3687 FIXSTARS CORPORATION
1125.004.94%53.00Al202.600K35.405B45.1723.76214.00
3689 IGNIS LTD
1095.00-0.18%-2.00Al426.100K15.870B-19.63177.00
3690 YRGLM INC
949.004.52%41.00Al5.500K5.680B266.343.26149.00
3691 REALWORLD INC
579.003.02%17.00Sat80.600K1.928B30.2018.6137.00
3692 FFRI INC
1863.00-0.11%-2.00Sat114.600K15.274B76.9424.2497.00
3694 OPTIM CORPORATION
2150.002.87%60.00Al281.000K108.239B144.1413.69208.00
3697 SHIFT INC
6830.00-3.94%-280.00Sat389.500K112.425B101.0175.872001.00
3710 JORUDAN CO LTD
779.000.78%6.00Sat24.400K3.973B20.1138.44193.00
3719 GEXEED CO LTD
118.00-4.84%-6.00Al1.212M1.880B300.350.3441.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2823.001.29%36.00Nötr20.100K14.267B20.48136.09280.00
3744 SIOS CORPORATION
386.002.39%9.00Sat76.700K3.069B96.793.74443.00
3751 JAPAN ASIA GROUP LTD
247.00-0.40%-1.00Sat54.700K6.665B2.6493.814765.00
3753 FLIGHT HOLDINGS INC
673.004.34%28.00Al120.000K6.288B12.4452.6691.00
3756 MAMEZOU HOLDINGS CO LIMITED
1883.000.32%6.00Al19.200K34.255B17.23108.912044.00
3758 AERIA INC
562.000.54%3.00Nötr225.000K11.786B7.8265.51588.00
3762 TECHMATRIX CORP
2187.000.78%17.00Nötr127.300K41.491B22.1096.181014.00
3775 GAIAX CO. LTD.
616.006.39%37.00Al21.600K2.491B-59.61123.00
3788 GMO CLOUD K.K.
2024.005.31%102.00Al109.300K18.189B17.0193.18932.00
3796 E-SEIKATSU CO
371.008.48%29.00Sat190.400K2.360B39.638.63155.00
3798 ULS GROUP INC
2531.000.64%16.00Al13.700K14.396B16.55148.86318.00
3815 MEDIA KOBO INC
287.002.50%7.00Nötr31.200K2.822B-0.18107.00
3817 SRA HOLDINGS INC
2181.000.23%5.00Al17.500K25.068B-65.091458.00
3823 ACRODEA INC
156.003.31%5.00Sat237.000K3.933B-9.4649.00
3825 REMIXPOINT INC
105.0016.67%15.00Al4.198M5.295B-103.21170.00
3830 GIGA PRIZE CO. LTD.
1365.0021.88%245.00Al116.500K12.797B16.1454.84266.00
3837 AD-SOL NISSIN CORPORATION
2165.00-0.18%-4.00Al42.600K19.236B23.3888.77522.00
3842 NEXTGEN INC.
1413.003.74%51.00Sat27.300K3.509B-20.92148.00
3844 COMTURE CORPORATION
2088.002.45%50.00Al139.000K64.956B32.9661.851142.00
3847 PACIFIC SYSTEMS CORPORATION
2909.0013.68%350.00Al2003.787B7.19355.75610.00
3849 NIPPON TECHNO LAB INC.
1319.004.68%59.00Al1.300K2.054B13.6692.3231.00
3850 NTT DATA INTRAMART CORPORATION
3365.003.86%125.00Al19.300K14.655B28.66103.70193.00
3857 LAC CO LTD
904.003.08%27.00Al434.300K18.760B15.8946.062114.00
3900 CROWDWORKS INC
885.004.12%35.00Al352.200K10.738B-9.24336.00
3904 KAYAK INC
410.00-1.20%-5.00Sat30.400K5.887B-20.13439.00
3905 DATASECTION INC
397.00-2.93%-12.00Sat199.800K5.198B-0.9666.00
3906 ALBERT
3840.008.17%290.00Sat200.100K14.100B70.8561.15100.00
3907 SILICON STUDIO CORP
1109.001.74%19.00Sat20.400K2.897B19.6454.37232.00
3908 COLLABOS CORPORATION
422.004.20%17.00Nötr5.100K1.940B13.8430.0561.00
3909 SHOWCASE INC
441.000.23%1.00Sat38.600K2.746B-27.0378.00
3913 SMEDIO INC
628.007.72%45.00Al15.100K1.001B-44.3555.00
3915 TERRASKY CO LTD
2855.00-2.46%-72.00Al454.300K34.880B44.0068.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1224.003.82%45.00Nötr65.900K17.978B21.1455.78951.00
3919 PIPEDO HD INC
1351.008.69%108.00Al425.600K9.609B16.8373.87466.00
3921 NEO JAPAN INC
1021.00-1.73%-18.00Al35.000K15.429B31.3433.37
3924 R&D COMPUTER CO LTD
994.002.37%23.00Nötr3.600K5.664B12.5674.73456.00
3930 HATENA CO LTD
1632.00-1.03%-17.00Sat9.600K4.347B17.8686.67144.00
3933 CHIERU CO LTD
2375.00-0.75%-18.00Al211.500K9.372B31.7674.3276.00
3936 GLOBALWAY INC
1045.00-0.29%-3.00Sat2.800K1.222B-129.7990.00
3960 VALUEDESIGN INC
3140.000.32%10.00Al20.200K4.149B-89.8572.00
3961 SILVER EGG TECHNOLOGY CO LTD
865.002.85%24.00Sat11.300K2.307B-6.8049.00
3967 ELTES CO LTD
1720.006.83%110.00Al344.700K8.293B76.4721.1695.00
3968 SEGUE GROUP CO LTD
889.001.14%10.00Al426.300K10.546B25.5535.90409.00
3969 ATLED LTD
1299.004.51%56.00Al59.600K9.011B24.8447.0555.00
3974 TBCSCAT INC
1117.001.92%21.00Al1.700K1.497B7.74134.29212.00
3979 ULURU CO LTD
1310.00-2.17%-29.00Al34.100K4.575B-16.0484.00
3984 USER LOCAL INC
2449.001.62%39.00Nötr45.600K18.706B51.1848.9956.00
3992 NEEDS WELL INC
570.003.45%19.00Al62.200K4.354B13.8339.21538.00
4284 SOLXYZ CO LTD
560.001.08%6.00Sat55.600K6.183B10.8246.58
4299 HIMACS LTD
1855.00-2.62%-50.00Al1.000K9.283B14.60130.51820.00
4304 ESTORE CORP
990.001.54%15.00Al7.300K4.387B12.9682.56143.00
4307 NOMURA RESEARCH INSTITUTE
2480.000.32%8.00Al1.508M1284.700B21.71102.1112578.00
4316 BEMAP INC
763.002.97%22.00Al848.900K1.971B13.8551.6574.00
4317 RAY CORPORATION
332.00-0.30%-1.00Sat69.200K4.299B4.6464.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1234.00-3.44%-44.00Al34.800K6.136B-73.171111.00
4327 SHL-JAPAN LTD
1990.00-0.35%-7.00Al13.800K11.962B13.55147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
835.000.85%7.00Sat3.300K10.783B15.8752.86534.00
4348 INFOCOM CORPORATION
2601.00-0.80%-21.00Al189.700K126.617B21.06110.481082.00
4349 TISC CO. LTD.
2900.00-1.36%-40.00Güçlü Sat200982.259M6.64442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
2212.001.37%30.00Al22.500K5.759B11.53165.06212.00
4381 BPLATS INC
802.008.38%62.00Sat27.400K1.600B-47.2447.00
4386 SIG CO LTD
478.004.82%22.00Al34.500K2.308B9.0747.43358.00
4388 AI INC
1270.003.34%41.00Al35.200K5.369B31.6134.3836.00
4398 BROADBAND SECURITY INC
1080.004.05%42.00Sat16.600K3.406B21.5042.64189.00
4427 EDULAB INC
3255.005.34%165.00Al37.100K25.151B34.3185.64136.00
4431 SMAREGI INC
2816.002.40%66.00Sat69.800K25.942B46.4661.3086.00
4434 SERVERWORKS CO LTD
18460.000.00%0.00Al121.000K46.071B188.2588.3092.00
4436 MINKABU THE INFONOID INC
996.007.21%67.00Al90.600K10.880B39.5821.7585.00
4437 GOODDAY HOLDINGS INC
718.006.06%41.00Sat54.900K2.238B9.7974.29279.00
4439 TOUMEI CO LTD
1010.000.00%0.00Sat9.300K6.660B16.9751.66310.00
4444 INFONET INC
886.008.45%69.00Al28.800K1.380B74.2311.6778.00
4484 LANCERS INC
676.001.96%13.00Al409.400K8.016B129.00
4640 ANDOR CO LTD
504.0018.87%80.00Güçlü Al4.100K2.195B5.4477.90312.00
4674 CRESCO LTD
1419.003.05%42.00Nötr50.500K28.627B10.46122.662061.00
4684 OBIC CO LTD
14590.00-2.08%-310.00Al218.100K1325.360B38.08391.332058.00
4709 ID HOLDINGS CORPORATION
1350.00-2.32%-32.00Al22.200K14.365B10.23119.672369.00
4719 ALPHA SYSTEMS INC
2796.001.30%36.00Güçlü Al8.000K38.751B17.89154.282664.00
4722 FUTURE CORPORATION
1415.001.58%22.00Nötr112.600K62.291B13.67101.932142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3095.00-1.28%-40.00Al469.400K682.012B23.49123.148359.00
4743 ITFOR INC
590.002.61%15.00Nötr135.600K14.946B11.8546.20522.00
4761 SAKURA KCS
780.000.00%0.00Al2008.467B12.3461.251105.00
4764 SAMURAI&J PARTNERS CO LTD
74.000.00%0.00Sat458.800K2.378B-17.9836.00
4768 OTSUKA CORPORATION
4675.00-2.50%-120.00Güçlü Al593.200K863.633B19.51229.418912.00
4779 SOFTBRAIN CO LTD
360.000.28%1.00Sat152.100K10.911B13.4326.13263.00
4783 NIPPON COMPUTER DYNAMICS
639.00-3.03%-20.00Sat3.000K4.963B10.9057.43905.00
4813 ACCESS CO LTD
846.00-0.94%-8.00Güçlü Sat177.500K33.672B67.4812.71
4814 NEXTWARE
143.00-2.72%-4.00Sat87.200K1.753B-13.10245.00
4826 COMPUTER INSTITUTE OF JAPAN
757.000.00%0.00Nötr30.200K12.666B10.7970.181603.00
4828 BUSINESS ENGINEERING CORPORATION
2251.00-0.92%-21.00Sat4.100K13.380B13.30170.77590.00
4845 SCALA INC
468.003.77%17.00Nötr177.000K7.213B9.6943.55519.00
4847 INTELLIGENT WAVE INC
503.003.29%16.00Sat99.600K12.810B17.8927.22413.00
6025 JAPAN PC SERVICE CO LTD NPV
1130.00-1.74%-20.00Al1.000K1.847B25.1946.13253.00
6032 INTERWORKS INC
361.000.28%1.00Sat42.700K3.490B39.779.07237.00
6033 EXTREME CO LTD
1274.002.17%27.00Sat104.700K6.203B5.85193.22412.00
6050 E-GUARDIAN INC
1653.003.44%55.00Al83.100K16.184B18.7285.39353.00
6071 IBJ INC
604.005.78%33.00Sat2.534M18.413B12.0938.45611.00
6094 FREAKOUT HOLDINGS INC
904.007.88%66.00Sat111.100K13.212B-206.96741.00
6172 METAPS INC.
509.000.99%5.00Al113.100K6.838B4.15121.77272.00
6193 VIRTUALEX HOLDINGS INC
419.00-2.33%-10.00Sat24.300K1.235B-168.79338.00
6430 DAIKOKU DENKI CO LTD
1164.001.22%14.00Sat15.000K17.000B14.1881.09634.00
6538 CAREERINDEX INC
268.008.94%22.00Sat77.700K5.057B26.579.2731.00
6541 GRACE TECHNOLOGY INC
2558.000.31%8.00Al119.800K33.656B58.4341.9444.00
6550 FRINGE81 CO LTD
466.000.87%4.00Sat19.200K4.036B-48.93128.00
6552 GAMEWITH INC
476.00-7.57%-39.00Sat268.300K9.253B18.2228.78125.00
6562 GENIEE INC
580.00-1.69%-10.00Sat41.600K10.811B-23.27258.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış