Mühendislik ve İnşaat (Endüstri)

185
Hisse Senetleri
15326.662B
Pys Değ
188.104K
İşlem Hacmi
−1.28%
Değişim
−0.67%
Perf 1
+5.54%
Perf Yıl
−3.38%
Perf SBB
          
1400 RUDEN HOLDINGS CO.LTD.
236.00-7.45%-19.00Güçlü Sat37.300K3.181B-6.9270.00
1414 SHO-BOND HOLDINGS CO LTD
4460.00-1.98%-90.00Sat138.800K244.918B29.10153.25855.00
1417 MIRAIT HLDG CORP
1523.00-2.56%-40.00Sat315.200K167.818B6.72230.8412361.00
1429 NIPPON AQUA CO LTD
622.00-2.35%-15.00Al108.300K20.573B15.7539.50
1431 LIB WORK CO LTD
1750.00-3.05%-55.00Sat17.500K9.552B10.63164.75135.00
1433 BESTERRA CO LTD
1132.00-1.99%-23.00Sat29.200K9.502B31.7435.7083.00
1434 JESCO HOLDINGS INC
370.00-1.07%-4.00Güçlü Sat43.500K2.458B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
361.00-10.86%-44.00Sat1.079M6.576B9.7636.99153.00
1446 CANDEAL CO LTD
678.00-2.45%-17.00Güçlü Sat85.200K7.194B40.5017.49629.00
1448 SPACE VALUE HLDGS CO LTD
543.00-4.23%-24.00Sat385.300K20.034B-12.831283.00
1711 SDS HOLDINGS CO LTD
314.001.62%5.00Sat4.600K1.298B-98.7725.00
1712 DAISEKI ECO. SOLUTION CO LTD
1031.00-2.74%-29.00Sat30.600K17.805B23.1244.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1856.005.28%93.00Al69.700K10.034B7.42250.30501.00
1717 MEIHO FACILITY WORKS
753.00-4.32%-34.00Sat106.400K9.535B14.3353.47174.00
1718 MIKIKOGYO CO LTD
3935.00-2.60%-105.00Sat58.600K4.416B3.331212.78598.00
1719 HAZAMA ANDO CORP
866.00-1.70%-15.00Sat750.000K175.975B11.5674.983966.00
1720 TOKYU CONSTRUCTION CO(NEW)
746.00-0.67%-5.00Sat343.500K80.065B4.78156.162784.00
1721 COMSYS HOLDINGS CORP
2914.00-1.59%-47.00Sat471.000K377.274B15.52188.1216700.00
1726 BR. HOLDINGS CORPORATION
467.00-1.89%-9.00Sat45.000K18.423B15.6730.35550.00
1730 ASO FOAM CRETE CO
516.00-1.71%-9.00Güçlü Sat1.900K1.792B25.3920.3299.00
1734 KITA KOUDENSHA CORP
3965.00-0.13%-5.00Al3002.501B7.98497.13211.00
1737 MESCO INC
937.00-3.20%-31.00Güçlü Sat6.900K12.363B32.1529.14370.00
1738 NITTOH CORPORATION
541.00-1.28%-7.00Sat2.100K2.193B8.2265.79402.00
1739 SEEDHEIWA CO LTD
962.00-1.33%-13.00Sat11.900K5.934B5.97161.04135.00
1743 KOATSU KOGYO CO
4015.00-1.95%-80.00Güçlü Al3003.044B14.09284.96273.00
1758 TAIYO KISOKOGYO CO
7890.00-1.50%-120.00Al2.200K5.411B9.90796.64208.00
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2657.00-1.04%-28.00Sat18.700K93.488B9.72273.303915.00
1764 KUDO CORP
2380.00-0.63%-15.00Sat1002.717B6.87346.35542.00
1768 SONEC CORP
780.00-1.52%-12.00Güçlü Sat1.600K5.810B12.3163.35120.00
1770 FUJITA ENGINEERING CO
841.00-1.98%-17.00Sat4.800K7.817B6.75127.17578.00
1771 NIPPON KANRYU INDUSTRY CO
505.000.20%1.00Sat138.500K2.540B10.44121.98236.00
1775 FUJI FURUKAWA ENG & CONST CO LTD
2168.00-0.55%-12.00Al7.000K19.605B5.41400.411501.00
1776 SUMIKEN MITSUI ROAD CO LTD
939.001.51%14.00Al29.800K8.438B8.27113.57476.00
1780 YAMAURA CORP
952.00-0.31%-3.00Al42.900K17.761B18.0852.67358.00
1782 JOBAN KAIHATSU CO
6940.00-0.57%-40.00Al5005.441B5.521257.11388.00
1783 ASIA GATE HOLDINGS CO LTD
60.00-4.76%-3.00Güçlü Sat457.500K3.631B-0.64180.00
1788 SANTO CO LTD
2308.000.35%8.00Sat6001.577B20.22113.7387.00
1789 ETS HOLDINGS CO LTD
808.00-2.18%-18.00Sat43.700K5.261B38.1821.16156.00
1793 OHMOTO GUMI CO
4955.00-3.41%-175.00Sat80026.200B9.10544.71812.00
1795 MASARU CORPORATION
3100.000.81%25.00Sat1.100K2.660B7.55407.51141.00
1798 MORIYA CORPORATION
2192.000.14%3.00Al1.900K4.777B7.27301.40415.00
1799 DAIICHI KENSETSU CORP
1761.000.06%1.00Sat20036.026B15.47113.85949.00
1801 TAISEI CORPORATION
4450.00-2.52%-115.00Sat100897.016B8.05552.6114433.00
1801 TAISEI CORP
4150.00-2.24%-95.00Güçlü Sat734.800K897.016B7.51552.6114433.00
1802 OBAYASHI CORP
1237.00-0.96%-12.00Al1.543M896.340B7.06175.2214739.00
1802 OBAYASHI CORP
1174.00-6.00%-75.00Al500896.340B6.70175.2214739.00
1803 SHIMIZU CORP
1094.00-1.71%-19.00Sat2.315M852.018B7.33149.2016184.00
1803 SHIMIZU CORPORATION
1140.000.00%0.00Al500852.018B7.64149.2016184.00
1805 TOBISHIMA CORP
1369.00-1.58%-22.00Sat82.200K26.614B5.82235.341351.00
1807 WATANABE SATO CO LTD
2248.00-5.07%-120.00Sat6007.172B7.87285.76488.00
1810 MATSUI CONSTRUCTION CO
751.00-1.70%-13.00Sat26.600K23.318B8.6786.66772.00
1811 ZENITAKA CORP
4000.00-1.84%-75.00Sat1.200K29.187B7.35544.23953.00
1812 KAJIMA CORPORATION
1400.001.74%24.00Sat100674.554B7.42188.5718297.00
1812 KAJIMA CORP
1296.00-1.52%-20.00Sat2.003M674.554B6.87188.5718297.00
1813 FUDO TETRA CORP
1658.00-1.07%-18.00Sat96.400K26.535B8.54194.06864.00
1814 DAISUE CONSTRUCTION CO
946.00-2.27%-22.00Güçlü Sat17.000K10.160B5.11185.01572.00
1815 TEKKEN CORP
2657.00-2.42%-66.00Sat38.100K42.493B7.91335.971906.00
1820 NISHIMATSU CONSTRUCTION CO
2464.00-0.92%-23.00Sat219.500K136.044B6.37386.952920.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
606.00-0.98%-6.00Sat791.700K96.712B6.00101.054560.00
1822 DAIHO CORPORATION
2550.00-2.11%-55.00Sat82.900K43.639B8.60299.921639.00
1824 MAEDA CORP
1098.00-0.90%-10.00Al694.200K205.316B7.18152.824224.00
1826 SATA CONSTRUCTION CO
394.00-3.43%-14.00Sat44.800K6.327B14.7926.63462.00
1827 NAKANO CORPORATION
475.00-0.63%-3.00Sat8.700K16.429B6.4174.071390.00
1828 TANABE ENGINEERING CORP
914.00-2.97%-28.00Sat12.200K10.080B5.81157.241035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
605.000.33%2.00Sat10012.431B9.3864.501428.00
1833 OKUMURA CORP
2837.00-1.32%-38.00Güçlü Sat79.600K108.757B11.69242.722074.00
1835 TOTETSU KOGYO CO
3210.00-1.38%-45.00Sat47.500K112.055B11.54278.061835.00
1841 SANYU CONSTRUCTION CO
957.000.53%5.00Sat8003.380B15.5061.42137.00
1844 OHMORI CO LTD
243.00-2.02%-5.00Sat59.600K3.679B10.7123.0496.00
1847 ICHIKEN CO LTD
1765.00-1.01%-18.00Sat8.600K12.935B4.23419.04624.00
1848 FUJI P.S CORPORATION
548.00-0.72%-4.00Sat5.400K9.783B13.4740.68420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
326.00-1.81%-6.00Güçlü Sat11.200K9.571B-56.58512.00
1852 ASANUMA CORP
5200.00-0.76%-40.00Al37.200K42.245B7.47696.471427.00
1853 MORI-GUMI CO LTD
319.00-2.15%-7.00Sat71.700K10.676B11.5227.69350.00
1860 TODA CORP
722.00-2.04%-15.00Sat496.200K225.986B7.3698.105296.00
1861 KUMAGAI GUMI CO
3155.00-2.17%-70.00Sat138.200K150.267B8.86355.914032.00
1866 KITANO CONSTRUCTION CORP
2514.00-0.75%-19.00Güçlü Sat5.600K15.813B13.62184.521009.00
1867 UEKI CORP
2517.00-2.21%-57.00Sat3.900K8.518B5.57451.62950.00
1869 MEIKO CONSTRUCTION CO. LTD.
1100.00-0.27%-3.00Sat1.800K27.844B5.44202.271267.00
1870 YAHAGI CONSTRUCTION CO
843.00-1.63%-14.00Al33.700K37.196B7.58111.241109.00
1871 P.S.MITSUBISHI CONSTRUCTION CO.LTD
660.00-2.37%-16.00Güçlü Sat128.700K31.393B3.96166.821700.00
1879 SHINNIHON CORP
890.00-1.55%-14.00Sat33.900K52.849B5.53160.91538.00
1881 NIPPO CORPORATION
2702.00-0.92%-25.00Al147.400K324.749B13.36202.236087.00
1882 TOA ROAD CORPORATION
3425.00-0.29%-10.00Sat24.500K17.408B11.09308.811553.00
1883 MAEDA ROAD CONSTRUCTION CO
3730.000.81%30.00Al433.400K306.675B15.85235.372511.00
1884 NIPPON ROAD CO LTD
7380.00-1.86%-140.00Al8.600K66.101B9.85749.141911.00
1885 TOA CORPORATION
2508.0036.82%675.0010035.953B236.591737.00
1885 TOA CORPORATION
1791.00-2.34%-43.00Güçlü Al164.600K35.953B7.72236.591737.00
1887 JDC CORPORATION
615.00-1.44%-9.00Sat234.300K54.337B7.5182.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1677.00-1.35%-23.00Sat22.100K21.679B5.67296.03758.00
1890 TOYO CONSTRUCTION CO
506.00-1.36%-7.00Sat239.100K48.231B6.9073.301564.00
1892 TOKURA CONSTRUCTION CO. LTD.
3400.00-1.45%-50.00Nötr2006.998B5.53614.57694.00
1893 PENTA OCEAN CONSTRUCTION
666.00-1.91%-13.00Sat1.032M193.769B8.0782.533319.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
677.003.83%25.00Al100193.769B8.2082.533319.00
1897 KANESHITA CONSTRUCTION CO
5090.002.00%100.00Güçlü Al30013.652B74.0768.72
1898 SEIKITOKYU KOGYO CO
898.00-0.33%-3.00Sat54.900K36.305B7.22124.37907.00
1899 FUKUDA CORP
4835.00-2.72%-135.00Sat15.600K43.940B7.81619.35
1904 TAISEI ONCHO CO
2222.00-1.16%-26.00Al6.300K14.686B8.00277.75789.00
1905 TENOX CORP
985.00-0.91%-9.00Al14.400K6.759B7.09141.14277.00
1914 JAPAN FOUNDATION ENGINEERING CO
363.00-3.20%-12.00Sat85.500K10.019B31.9911.35409.00
1921 TOMOE CORPORATION
381.00-2.56%-10.00Sat57.300K15.475B8.8842.92426.00
1926 RAITO KOGYO CO LTD
1475.00-1.60%-24.00Güçlü Sat153.500K77.769B13.23111.491122.00
1929 NITTOC CONSTRUCTION CO
849.00-1.16%-10.00Sat67.100K35.829B10.4081.66915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
1135.00-2.16%-25.00Al12.700K27.059B8.19138.641055.00
1934 YURTEC CORPORATION
649.000.15%1.00Sat63.900K46.340B9.7966.274846.00
1938 NIPPON RIETEC CO LTD
1648.0021.09%287.00Güçlü Al149.700K34.231B13.92118.421482.00
1939 YONDENKO CORP
2631.00-0.75%-20.00Sat1.600K20.787B12.36212.832459.00
1941 CHUDENKO CORP
2462.00-0.61%-15.00Sat92.600K137.963B22.67109.164210.00
1942 KANDENKO CO LTD
1015.00-1.46%-15.00Sat184.800K210.386B10.51104.959818.00
1944 KINDEN CORPORATION
1800.00-0.77%-14.00Al286.500K393.547B11.74153.2710867.00
1945 TOKYO ENERGY & SYSTEMS INC
856.00-2.62%-23.00Güçlü Sat11.600K29.899B7.82109.471455.00
1946 TOENEC CORP
3595.00-1.78%-65.00Sat11.000K68.408B7.70466.746096.00
1949 SUMITOMO DENSETSU CO
2510.00-0.24%-6.00Sat43.800K89.518B15.18165.403042.00
1950 NIPPON DENSETSU KOGYO CO
2217.00-1.12%-25.00Sat80.200K137.821B12.48177.664446.00
1951 KYOWA EXEO CORP
2565.00-3.93%-105.00Sat585.100K296.819B13.49190.4713151.00
1954 NIPPON KOEI CO
3425.00-2.14%-75.00Sat37.100K52.554B11.36301.545497.00
1959 KYUDENKO CORP
3215.00-0.62%-20.00Sat239.200K229.188B8.01401.139862.00
1960 SANYO ENGINEERING & CONS INC
725.00-0.28%-2.00Sat4.200K12.162B16.3444.381285.00
1961 SANKI ENGINEERING CO
1384.00-1.70%-24.00Sat130.000K81.936B7.70181.542394.00
1963 JGC HOLDINGS CORPORATION
1555.00-2.20%-35.00Sat1.112M401.257B20.8174.727841.00
1966 TAKADA CORPORATION
857.00-0.35%-3.00Sat188.800K5.443B12.45216.281668.00
1967 YAMATO CORPORATION
764.00-2.55%-20.00Sat48.100K20.239B6.77112.81890.00
1968 TAIHEI DENGYO KAISHA
2564.00-2.10%-55.00Güçlü Al23.900K49.727B12.75201.141942.00
1971 CHUO BUILD INDUSTRY CO
733.00-2.40%-18.00Sat1.100K1.766B8.2888.5755.00
1975 ASAHI KOGYOSHA CO
3255.00-1.06%-35.00Sat5.200K21.009B8.22395.89958.00
1976 MEISEI INDUSTRIAL CO
805.00-0.86%-7.00Sat39.800K41.724B9.2986.68641.00
1980 DAI-DAN CO LTD
2827.001.58%44.00Al24.800K61.131B9.37301.631600.00
1981 KYOWANISSEI CO LTD
723.000.56%4.00Sat9008.278B8.2887.30836.00
1982 HIBIYA ENGINEERING
1943.000.10%2.00Al49.300K46.575B14.10139.48920.00
1994 TAKAHASHI CURTAIN WALL CORP
576.00-2.04%-12.00Sat47.800K5.136B4.05142.25
1997 AKATSUKI EAZIMA CO LTD
1570.00-4.68%-77.00Sat10.100K3.316B5.06310.08118.00
1999 SAITA HOLDINGS
2300.006.93%149.00Al2001.482B2.47931.27259.00
2153 E J HOLDINGS INC
1623.00-3.96%-67.00Sat36.300K11.498B6.17263.171377.00
2311 EPCO CO LTD
1197.00-5.38%-68.00Güçlü Sat23.800K11.274B24.9248.04
2325 NJS CO. LTD
1738.00-2.03%-36.00Sat13.900K16.904B10.02173.43
2362 YUMESHIN HOLDINGS
844.00-0.35%-3.00Sat233.600K64.531B27.6830.9110499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
3245.0011.44%333.00Al38.600K16.524B12.53258.962749.00
3431 MIYAJI ENGINEERING GROUP INC
2005.00-2.24%-46.00Sat30.200K13.959B3.78530.66652.00
3443 KAWADA TECHNOLOGIES INC
6440.00-2.28%-150.00Sat14.400K38.720B6.92931.802294.00
4420 ESOL CO LTD
1839.00-17.83%-399.00Sat583.200K45.524B56.7432.41
4485 JTOWER INC
3950.00-5.16%-215.00Sat376.100K84.793B94.00
4642 ORIGINAL ENGINEERING
976.00-1.01%-10.00Sat5.300K5.712B12.3083.90
4658 NIPPON AIR CONDITIONING SERVICES CO
763.00-0.65%-5.00Sat50.000K27.058B14.6253.111902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1871.00-1.58%-30.00Güçlü Sat4001.612B11.42163.91
4707 KITAC CORP
379.001.34%5.00Al11.300K2.095B11.0834.21164.00
4712 KEYHOLDER INC
81.00-1.22%-1.00Güçlü Sat658.600K12.647B-4.74145.00
4840 TRIIS INCORPORATED
439.001.62%7.00Sat43.300K3.186B30.6815.77
5011 NICHIREKI CO LTD
1389.00-1.49%-21.00Güçlü Al24.100K40.427B25.8153.82831.00
5015 BP CASTROL KK
1400.00-2.78%-40.00Güçlü Sat14.900K33.059B18.9373.94
5284 YAMAU CO LTD
415.00-1.66%-7.00Al3.000K2.582B3.09134.31767.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış