Mühendislik ve İnşaat (Endüstri)

184
Hisse Senetleri
10990.852B
Pys Değ
853.062K
İşlem Hacmi
+0.46%
Değişim
−13.78%
Perf 1
−16.05%
Perf Yıl
−25.36%
Perf SBB
          
1417 MIRAIT HLDG CORP
1191.00-0.58%-7.00Sat312.000K128.628B5.29230.8412361.00
1429 NIPPON AQUA CO LTD
602.00-0.33%-2.00Al144.900K19.507B15.3039.50475.00
1431 LIB WORK CO LTD
1336.001.52%20.00Sat9.000K6.964B16.6878.89135.00
1431 LIB WORK CO LTD
1380.00-24.59%-450.00Al1007.107B23.2078.89135.00
1433 BESTERRA CO LTD
868.00-6.87%-64.00Sat27.200K7.725B127.867.29
1434 JESCO HOLDINGS INC
224.00-1.32%-3.00Sat43.100K1.499B-36.69622.00
1443 GIKEN HOLDINGS CO LTD
231.00-4.15%-10.00Sat232.200K3.913B5.8241.39153.00
1446 CANDEAL CO LTD
379.00-3.32%-13.00Sat54.200K4.059B23.4217.49629.00
1448 SPACE VALUE HLDGS CO LTD
307.00-6.69%-22.00Sat426.100K12.791B-12.861283.00
1711 SDS HOLDINGS CO LTD
180.00-4.26%-8.00Sat11.200K815.213M-98.7725.00
1712 DAISEKI ECO. SOLUTION CO LTD
748.00-1.06%-8.00Güçlü Sat46.000K13.556B16.9544.60154.00
1716 DAI-ICHI CUTTER KOGYO KK
1497.000.13%2.00Güçlü Sat9.100K8.708B5.97250.30501.00
1717 MEIHO FACILITY WORKS
426.00-1.39%-6.00Sat69.900K5.379B8.2253.47174.00
1718 MIKIKOGYO CO LTD
2929.00-0.48%-14.00Sat5003.217B3.00979.91577.00
1719 HAZAMA ANDO CORP
628.00-0.95%-6.00Sat875.600K130.833B8.4674.983966.00
1720 TOKYU CONSTRUCTION CO(NEW)
522.00-1.32%-7.00Güçlü Sat292.500K57.464B3.39156.162784.00
1721 COMSYS HOLDINGS CORP
2464.000.61%15.00Sat590.000K324.397B13.05188.1216700.00
1726 BR. HOLDINGS CORPORATION
441.00-0.90%-4.00Sat46.600K18.268B14.9330.35550.00
1730 ASO FOAM CRETE CO
402.00-0.25%-1.00Sat7001.396B19.8320.3299.00
1734 KITA KOUDENSHA CORP
3100.000.00%0.00Sat1001.955B6.24497.13211.00
1737 MESCO INC
620.00-0.80%-5.00Güçlü Sat6.400K8.302B21.4529.14370.00
1738 NITTOH CORPORATION
355.00-1.66%-6.00Güçlü Sat1.100K1.496B5.4965.79402.00
1739 SEEDHEIWA CO LTD
532.003.91%20.00Sat2.000K3.201B3.18161.04135.00
1743 KOATSU KOGYO CO
3350.000.30%10.00Güçlü Sat1002.532B11.72285.09273.00
1758 TAIYO KISOKOGYO CO
4225.00-1.74%-75.00Sat1.500K2.928B6.08706.68
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2043.00-3.18%-67.00Güçlü Sat32.400K75.661B7.72273.303915.00
1764 KUDO CORP
1690.00-1.80%-31.00Sat4001.965B4.97346.35542.00
1768 SONEC CORP
600.00-1.15%-7.00Sat1.400K4.790B9.5863.35120.00
1770 FUJITA ENGINEERING CO
572.00-5.45%-33.00Sat4.900K5.658B4.76127.17578.00
1771 NIPPON KANRYU INDUSTRY CO
388.000.26%1.00Sat1.400K1.951B8.50114.94236.00
1776 SUMIKEN MITSUI ROAD CO LTD
700.00-4.11%-30.00Güçlü Sat18.900K6.987B6.43113.57476.00
1780 YAMAURA CORP
706.00-2.35%-17.00Sat28.800K13.446B13.7352.67358.00
1782 JOBAN KAIHATSU CO
4290.00-2.50%-110.00Güçlü Sat2003.450B3.501257.11388.00
1783 ASIA GATE HOLDINGS CO LTD
37.00-5.13%-2.00Sat106.400K2.248B35.771.09180.00
1788 SANTO CO LTD
2131.00-2.25%-49.00Sat3001.494B19.17113.7387.00
1789 ETS HOLDINGS CO LTD
606.00-6.91%-45.00Sat28.500K4.356B30.7621.16156.00
1795 MASARU CORPORATION
2721.00-2.82%-79.00Güçlü Sat9002.423B6.87407.51141.00
1798 MORIYA CORPORATION
1600.00-1.42%-23.00Sat4003.544B5.38301.40415.00
1801 TAISEI CORP
3090.00-1.90%-60.00Sat848.100K665.631B5.70552.6114433.00
1802 OBAYASHI CORP
911.0010.29%85.00Sat500637.270B4.71175.2214739.00
1802 OBAYASHI CORP
882.00-0.90%-8.00Sat3.499M638.705B5.08175.2214739.00
1803 SHIMIZU CORP
782.00-1.51%-12.00Sat3.805M619.301B5.32149.2016184.00
1803 SHIMIZU CORPORATION
810.00-4.71%-40.00Sat300619.301B5.70149.2016184.00
1805 TOBISHIMA CORP
927.00-2.42%-23.00Sat100.800K18.770B4.04235.341351.00
1807 WATANABE SATO CO LTD
1579.00-0.88%-14.00Sat9005.079B5.57285.76488.00
1810 MATSUI CONSTRUCTION CO
559.00-3.45%-20.00Sat25.100K18.709B6.6886.66772.00
1811 ZENITAKA CORP
3070.003.09%92.00Sat1.600K22.347B5.47544.23953.00
1812 KAJIMA CORPORATION
1089.0014.15%135.00Sat300536.671B5.06188.5718297.00
1812 KAJIMA CORP
1014.00-3.15%-33.00Sat3.239M542.309B5.55188.5718297.00
1814 DAISUE CONSTRUCTION CO
691.000.14%1.00Sat15.300K7.736B3.73185.01572.00
1815 TEKKEN CORP
2164.00-0.64%-14.00Sat27.600K35.081B6.48335.971906.00
1821 SUMITOMO MITSUI CONSTRUCTION CO LTD
422.00-2.76%-12.00Sat1.293M70.954B4.29101.054560.00
1822 DAIHO CORPORATION
2090.001.55%32.00Sat132.500K36.117B6.94299.921639.00
1824 MAEDA CORP
747.00-0.13%-1.00Sat544.100K138.607B4.89152.824224.00
1826 SATA CONSTRUCTION CO
322.000.62%2.00Sat36.400K5.009B12.0226.63462.00
1827 NAKANO CORPORATION
331.00-2.36%-8.00Sat30.600K12.064B4.5874.071390.00
1828 TANABE ENGINEERING CORP
583.000.17%1.00Sat31.500K6.699B3.70157.241035.00
1832 HOKKAI ELECTRICAL CONSTRUCTION
574.001.77%10.00Sat4.900K12.141B8.7464.501428.00
1833 OKUMURA CORP
2096.001.21%25.00Sat112.900K80.802B8.53242.722074.00
1835 TOTETSU KOGYO CO
2700.00-1.82%-50.00Sat65.900K94.670B9.89278.061835.00
1841 SANYU CONSTRUCTION CO
803.00-4.52%-38.00Sat6002.986B15.6953.61137.00
1844 OHMORI CO LTD
168.00-3.45%-6.00Sat54.900K2.581B8.7020.3796.00
1847 ICHIKEN CO LTD
1080.00-3.23%-36.00Sat46.000K8.212B2.68419.04624.00
1848 FUJI P.S CORPORATION
431.00-1.60%-7.00Sat13.200K8.507B10.7740.68420.00
1850 NANKAI TATSUMURA CONSTRUCTION CO
231.001.76%4.00Sat16.400K6.919B-56.58512.00
1852 ASANUMA CORP
3260.00-10.19%-370.00Güçlü Sat683.000K29.910B5.21696.471427.00
1853 MORI-GUMI CO LTD
202.00-4.27%-9.00Güçlü Sat108.300K7.336B7.6227.70350.00
1860 TODA CORP
575.00-0.86%-5.00Sat432.300K184.591B5.9198.105296.00
1861 KUMAGAI GUMI CO
2269.000.22%5.00Güçlü Sat169.800K105.490B6.36355.914032.00
1866 KITANO CONSTRUCTION CORP
2195.00-6.16%-144.00Sat8.400K15.089B12.68184.521009.00
1867 UEKI CORP
2346.00-3.73%-91.00Sat1.300K8.101B5.40451.62950.00
1870 YAHAGI CONSTRUCTION CO
706.001.73%12.00Sat31.900K32.031B6.24111.241109.00
1881 NIPPO CORPORATION
2263.00-0.35%-8.00Sat100.600K273.780B11.23202.236087.00
1882 TOA ROAD CORPORATION
2724.000.11%3.00Güçlü Sat11.000K14.539B8.81308.811553.00
1883 MAEDA ROAD CONSTRUCTION CO
1800.000.50%9.00Sat356.300K153.586B7.61235.372511.00
1884 NIPPON ROAD CO LTD
5980.001.18%70.00Güçlü Sat8.100K55.729B7.89749.141911.00
1885 TOA CORPORATION
1293.00-2.05%-27.00Sat173.400K25.877B5.69236.591737.00
1887 JDC CORPORATION
512.000.20%1.00Sat97.000K45.455B6.2482.111039.00
1888 WAKACHIKU CONSTRUCTION CO
1111.00-1.16%-13.00Sat27.100K14.793B3.80296.03758.00
1890 TOYO CONSTRUCTION CO
402.00-1.23%-5.00Sat268.500K38.265B5.5573.301564.00
1892 TOKURA CONSTRUCTION CO. LTD.
2945.000.00%0.00Sat4.100K6.062B4.79614.57694.00
1893 PENTA OCEAN CONSTRUCTION
516.00-1.15%-6.00Sat1.245M152.389B6.3282.533319.00
1893 PENTA-OCEAN CONSTRUCTION CO. LTD.
526.0012.88%60.00Sat1.000K152.389B5.6582.533319.00
1897 KANESHITA CONSTRUCTION CO
3855.00-8.10%-340.00Sat40011.491B61.0568.72170.00
1898 SEIKITOKYU KOGYO CO
722.001.12%8.00Sat172.900K28.770B5.74124.37907.00
1899 FUKUDA CORP
3900.00-2.86%-115.00Sat16.300K37.972B6.48619.362094.00
1904 TAISEI ONCHO CO
1529.00-2.74%-43.00Sat13.100K10.727B5.66277.75789.00
1905 TENOX CORP
702.000.43%3.00Sat11.400K4.753B5.03141.14277.00
1914 JAPAN FOUNDATION ENGINEERING CO
337.00-2.03%-7.00Sat40.300K9.191B30.3111.35409.00
1921 TOMOE CORPORATION
301.00-2.90%-9.00Sat56.400K12.705B7.2242.92426.00
1929 NITTOC CONSTRUCTION CO
676.00-1.74%-12.00Sat75.100K29.239B8.4381.66915.00
1930 HOKURIKU ELECTRICAL CONSTRUCTION CO
834.000.00%0.00Sat11.200K20.014B6.02138.641055.00
1934 YURTEC CORPORATION
546.00-3.36%-19.00Sat65.300K41.406B8.5366.274846.00
1938 NIPPON RIETEC CO LTD
1597.00-0.19%-3.00Al35.600K40.242B13.51118.421482.00
1939 YONDENKO CORP
2193.00-1.57%-35.00Sat2.800K18.388B10.47212.832459.00
1941 CHUDENKO CORP
2020.000.40%8.00Güçlü Sat90.400K117.132B18.52109.164210.00
1942 KANDENKO CO LTD
827.000.00%0.00Sat475.100K170.556B8.57104.959818.00
1944 KINDEN CORPORATION
1584.001.34%21.00Al642.000K341.479B10.20153.2710867.00
1949 SUMITOMO DENSETSU CO
2032.002.57%51.00Sat64.600K70.483B11.98165.403042.00
1950 NIPPON DENSETSU KOGYO CO
2044.002.20%44.00Sat130.300K124.236B11.26177.664446.00
1951 KYOWA EXEO CORP
2219.00-0.63%-14.00Sat350.100K253.019B11.75190.4713151.00
1954 NIPPON KOEI CO
2795.002.04%56.00Sat29.800K42.208B9.08301.545497.00
1959 KYUDENKO CORP
2662.00-0.04%-1.00Güçlü Sat211.600K188.664B6.64401.139862.00
1960 SANYO ENGINEERING & CONS INC
545.00-0.73%-4.00Sat1.800K9.201B12.3744.381285.00
1961 SANKI ENGINEERING CO
1122.001.63%18.00Sat199.100K65.991B6.14181.542394.00
1966 TAKADA CORPORATION
562.00-5.86%-35.00Sat67.100K3.842B8.68216.281668.00
1967 YAMATO CORPORATION
581.000.35%2.00Sat56.200K15.489B5.13112.81890.00
1968 TAIHEI DENGYO KAISHA
2115.00-2.40%-52.00Sat46.800K41.145B10.77201.141942.00
1971 CHUO BUILD INDUSTRY CO
486.00-2.41%-12.00Sat5001.171B7.1170.0555.00
1975 ASAHI KOGYOSHA CO
2740.00-5.45%-158.00Sat3.600K18.774B7.32395.89958.00
1976 MEISEI INDUSTRIAL CO
633.00-0.16%-1.00Sat45.100K34.684B7.3186.68641.00
1980 DAI-DAN CO LTD
2540.001.64%41.00Sat23.900K57.836B8.29301.631600.00
1981 KYOWANISSEI CO LTD
732.000.00%0.00Al9008.427B8.3987.30836.00
1982 HIBIYA ENGINEERING
1796.004.91%84.00Sat36.000K43.120B12.43139.48920.00
1994 TAKAHASHI CURTAIN WALL CORP
428.00-1.15%-5.00Sat10.300K3.782B3.04142.25181.00
1997 AKATSUKI EAZIMA CO LTD
1300.00-2.40%-32.00Sat2.700K2.734B4.30310.08118.00
1999 SAITA HOLDINGS
1871.00-6.45%-129.00Güçlü Sat2001.180B2.17923.08259.00
2153 E J HOLDINGS INC
1179.00-1.17%-14.00Güçlü Sat12.500K8.423B4.53263.171377.00
2311 EPCO CO LTD
796.003.38%26.00Sat9.500K7.049B16.0348.04628.00
2325 NJS CO. LTD
1392.00-0.57%-8.00Sat20.200K14.770B8.09173.10814.00
2362 YUMESHIN HOLDINGS
513.00-3.02%-16.00Sat348.500K40.535B17.3530.9110499.00
2498 ORIENTAL CONSULTANTS HLDGS CO LTD
1725.00-2.38%-42.00Sat6.800K10.027B6.82258.962749.00
3431 MIYAJI ENGINEERING GROUP INC
1457.00-1.95%-29.00Sat26.400K10.113B2.80530.66652.00
4420 ESOL CO LTD
906.00-4.23%-40.00Sat173.300K19.345B29.1932.41449.00
4642 ORIGINAL ENGINEERING
776.001.70%13.00Sat1.000K4.571B9.6783.43381.00
4658 NIPPON AIR CONDITIONING SERVICES CO
599.00-3.07%-19.00Sat39.000K22.196B11.8453.111902.00
4673 KAWASAKI GEOLOGICAL ENGINEER
1422.00-1.73%-25.00Sat2001.247B8.84163.77315.00
4707 KITAC CORP
229.00-2.55%-6.00Sat5.700K1.350B8.8526.56164.00
4712 KEYHOLDER INC
50.00-3.85%-2.00Sat533.300K8.784B512.00
5011 NICHIREKI CO LTD
1228.000.74%9.00Sat47.700K36.041B22.6553.82831.00
5015 BP CASTROL KK
1092.00-2.33%-26.00Sat21.800K26.011B15.1273.94108.00
5284 YAMAU CO LTD
317.000.32%1.00Sat5.600K1.995B2.35134.31767.00
5742 NIC AUTOTEC INC
745.00-0.27%-2.00Sat1.800K4.261B22.6432.99251.00
5911 YOKOGAWA BRIDGE HOLDINGS CORP
1774.00-1.22%-22.00Sat96.700K76.665B9.07197.991749.00
5912 OSJB HOLDINGS CORP
217.00-2.69%-6.00Sat634.100K26.940B3.8258.38840.00
5915 KOMAIHALTEC INC
1371.00-2.49%-35.00Sat4.800K6.788B-445.66560.00
5918 TAKIGAMI STEEL CONSTRUCTION CO
4190.000.36%15.00Sat8009.113B45.3292.12372.00
5921 KAWAGISHI BRIDGE WORKS CO LTD
1877.00-1.21%-23.00Sat2.400K5.509B4.60413.09325.00
5922 NASU DENKI-TEKKO CO
6760.00-4.79%-340.00Güçlü Sat17.700K8.504B1.674257.54464.00
5923 TAKADA KIKO STEEL CONSTRUCTION CO
2112.00-2.18%-47.00Güçlü Sat4.300K4.833B4.72457.19277.00
6044 SANKI SERVICE CORPORATION
941.00-1.16%-11.00Al13.800K5.613B19.4049.27357.00
6072 JIBANNET HOLDINGS CO LTD
128.00-4.48%-6.00Sat54.600K3.052B791.030.1896.00
6171 C.E.MANAGEMENT INTEGRATED LABORATOR
297.00-3.57%-11.00Sat16.600K4.620B14.5721.17417.00
6173 AQUALINE LTD
643.000.16%1.00Sat3001.305B-37.29335.00
6289 GIKEN LTD
3425.00-1.01%-35.00Sat100.900K94.579B24.09144.42597.00
6330 TOYO ENGINEERING CORP
301.000.00%0.00Sat159.200K17.640B3997.00
6331 MITSUBISHI KAKOKI KAISHA
1488.00-1.39%-21.00Güçlü Sat16.500K11.783B6.96216.81872.00
6366 CHIYODA CORP
203.001.00%2.00Sat3.054M53.088B-274.095243.00
6369 TOYO KANETSU KK
1832.002.75%49.00Sat55.500K15.588B6.77263.20996.00
6379 RAIZNEXT CORPORATION
1157.000.09%1.00Sat95.900K62.618B5.36215.721428.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Tanıdık yönlendirme Kurallarımız Destek Merkezi Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Hafif Grafik Kitaplığı Blog ve Haberler Twitter
Profil Profil Ayarları Hesap ve Ödemeler Tanıdık yönlendirme Destek Kayıtlarım Destek Merkezi Yayınlanmış Fikirler Takip Edenler Takip ediliyor Özel Mesajlar Sohbet Çıkış