Aylık yükseğindeki hisseler

Aşağıdaki tablo ayın en yüksek değerinde olan hisseleri göstermektedir.Aylık en yüksek fiyat değişimi olan hisseler birçok piyasa oyuncusunun sürekli ilgisi olduğunu gösterir. Bu tip fiyat hareketleri hissenin temel verileri de sağlam olduğu zaman devam edebilir.

           
1324 NOMURA ASSET MANAGEMENT NEXT FUNDS RUSSIA RTS LINKED ETF
122.001.67%2.00Güçlü Al30.700K
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
215.000.47%1.00Güçlü Al41.500K
1343 NOMURA ASSET MANAGEMENT NEXT FUNDS REIT INDEX ETF
1941.000.21%4.00Güçlü Al52.040K
1389 UBS ETF SICAV FTSE 100 UCITS ETF JDR
9250.001.54%140.00Al230
1390 UBS ETF SICAV MSCI PACIFIC (EX JAPAN) UCITS ETF JDR
4585.00-0.76%-35.00Al41
1398 SUMITOMO MITSUI ASSET MANAGEMENT SMAM REIT INDEX ETF
1841.000.27%5.00Güçlü Al20
1401 MBS INC
1121.002.66%29.00Al30.000K7.949B29.6938.73102.00Dönemsel Tüketici Ürünleri
1418 INTERLIFE HLDG CO LTD
229.00-6.53%-16.00Al235.400K4.754B-14.08360.00Endüstriyel
1429 NIPPON AQUA CO LTD
428.004.39%18.00Al1.028M13.231B36.7311.20427.00Endüstriyel
1443 GIKEN HOLDINGS CO LTD
205.005.13%10.00Al467.500K3.166B10.1019.31189.00Endüstriyel
1449 FUJI JAPAN CO LTD
870.0014.78%112.00Al59.100K538.180M55.00Endüstriyel
1476 BLACKROCK JAPAN CO LTD ISHARES CORE JAPAN REIT ETF
1864.000.22%4.00Güçlü Al3.355K
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF
1923.000.73%14.00Al3.400K
1488 DAIWA ASSET MANAGEMENT ETF TOKYO STOCK EXCH REIT INDEX
1857.000.00%0.00Al900
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
34950.000.72%250.00Al378
1490 NIKKO ASSET MANAGEMENT CO LTD IDX MSCI JP EQU HIGH DIV LOW VOETF
9870.001.54%150.00Al10
1491 CHUGAI MINING CO
17.000.00%0.00Al460.700K4.924B-0.92107.00Hammadeler
1495 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FUND ASIAN REIT ETF
10500.000.77%80.00Güçlü Al640
1543 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PALLADIUM ET
48750.003.94%1850.00Al302
1560 NOMURA ASSET MANAGEMENT NEXT FUNDS FTSE BURSA MALAYSIA KLCI
4245.002.04%85.00Al405
1563 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS CORE ETF
2397.00-2.48%-61.00Al51.129K
1577 NOMURA ASSET MANAGEMENT NEXT FUNDS HIGH DIVIDEND 70 ETF
23170.001.18%270.00Al280
1597 MITSUBISHI UFJ KOKUSAI AM CO MAXIS J-REIT ETF
1846.000.00%0.00Al2.370K
1658 BLACKROCK JAPAN CO LTD ISHARES CORE MSCI EMG MARKETS IMI ETF
1857.000.38%7.00Al1.436K
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
9790.0026.49%2050.00Güçlü Al21
1681 NIKKO ASSET MANAGEMENT CO LTD LISTED INDEX FD INTL EC EQTY (MSCI EMG)
1389.000.22%3.00Al3.030K
1717 MEIHO FACILITY WORKS
497.00-2.17%-11.00Al41.700K6.051B12.1942.60161.00Endüstriyel
1758 TAIYO KISOKOGYO CO
6500.001.56%100.00Al3004.483B12.21524.11196.00Endüstriyel
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2841.002.12%59.00Al22.000K96.866B13.78201.953577.00Endüstriyel
1801 TAISEI CORP
5070.001.60%80.00Al648.600K1088.436B9.46527.7514032.00Endüstriyel
1803 SHIMIZU CORP
945.000.96%9.00Al2.360M734.341B8.82106.1516024.00Endüstriyel
1848 FUJI P.S CORPORATION
432.003.35%14.00Al10.800K7.407B49.388.47405.00Endüstriyel
1865 ASUNARO AOKI CONSTRUCTION
991.00-0.20%-2.00Al18.500K54.689B12.3080.731751.00Endüstriyel
1945 TOKYO ENERGY & SYSTEMS INC
994.003.76%36.00Al219.300K32.428B16.8356.921489.00Endüstriyel
1951 KYOWA EXEO CORP
2703.001.01%27.00Al357.100K315.266B14.59184.248331.00Endüstriyel
1963 JGC CORP
1690.000.72%12.00Al1.446M423.371B37.6944.527610.00Endüstriyel
1979 TAIKISHA LTD
3020.000.67%20.00Al55.100K102.207B17.40172.394834.00Endüstriyel
2031 NOMURA EUROPE FINANCE N.V. NEXT NOTES HSI LEVERAGE ETN
11880.00-1.00%-120.00Sat28
2040 NOMURA EUROPE FINANCE N.V. NEXT NOTES DJIA PR JPY-MONTHLY HDGD ETN
20290.002.47%490.00Al4.362K
2042 NOMURA EUROPE FINANCE N.V. NEXT NOTES TSE MOTHERS INDEX ETN
10180.00-1.36%-140.00Al21.877K
2045 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P SINGAPORE REIT ETN JDR
11450.00-0.43%-50.00Al7
2121 MIXI. INC
2745.000.22%6.00Al457.700K206.382B7.17383.03775.00Teknoloji
2127 NIHON M&A CENTER INC
2601.000.08%2.00Al955.000K418.057B52.8950.20337.00Endüstriyel
2139 CHUCO CO.LTD
605.000.83%5.00Al9.300K4.080B32.1218.68381.00Dönemsel Tüketici Ürünleri
2150 CARENET INC
978.006.77%62.00Al669.000K9.814B26.4034.7093.00Endüstriyel
2162 NMS HOLDINGS CORPORATION
336.001.82%6.00Sat369.600K7.132B8.3239.6710898.00Teknoloji
2168 PASONA GROUP INC
1300.00-0.15%-2.00Al303.700K50.926B34.1038.187716.00Endüstriyel
2173 HAKUTEN CORPORATION
1784.00-1.05%-19.00Al255.500K7.095B18.27102.68349.00Dönemsel Tüketici Ürünleri
2180 SUNNY SIDE UP INC
1353.003.20%42.00Al78.300K9.672B20.9263.44358.00Dönemsel Tüketici Ürünleri
2186 SOBAL CORPORATION
950.003.94%36.00Al23.500K7.465B17.3052.821003.00Teknoloji
2282 NH FOODS LTD
4555.000.89%40.00Güçlü Al377.200K485.332B13.58336.9917359.00Dönemsel olmayan Tüketici Ürünleri
2305 STUDIO ALICE
2475.001.98%48.00Al45.200K41.221B31.6576.691663.00Dönemsel olmayan Tüketici Ürünleri
2329 TOHOKUSHINSHA FILM CORPORATION
616.000.33%2.00Al1.700K27.598B-35.731636.00Dönemsel Tüketici Ürünleri
2340 GOKURAKUYU HOLDINGSCO LTD
617.000.33%2.00Al25.700K10.767B-4.60579.00Dönemsel olmayan Tüketici Ürünleri
2342 TRANS GENIC INC
479.00-2.04%-10.00Al178.700K8.375B65.937.75162.00Sağlık Hizmeti
2354 YASKAWA INFORMATION SYSTEMS CORP
394.00-5.52%-23.00Al781.600K7.519B7.3357.12622.00Teknoloji
2384 SBS HOLDINGS INC
1590.000.38%6.00Al111.000K62.913B18.8484.075515.00Endüstriyel
2404 TETSUJIN INC
340.000.59%2.00Al9.300K2.621B-4.74129.00Dönemsel Tüketici Ürünleri
2429 WORLD HOLDINGS CO LTD
2554.001.71%43.00Al31.700K42.269B8.60296.9117924.00Endüstriyel
2471 S-POOL INC
1933.001.47%28.00Al170.300K30.061B48.6439.23312.00Endüstriyel
2483 HONYAKU CENTER INC
2311.00-4.15%-100.00Al18.500K8.122B13.54178.05518.00Endüstriyel
2501 SAPPORO HOLDINGS LIMITED
2525.000.60%15.00Al274.200K195.504B21.14125.337902.00Dönemsel olmayan Tüketici Ürünleri
2503 KIRIN HOLDINGS COMPANY LIMITED
2517.500.70%17.50Al1.370M2195.004B14.82168.7631033.00Dönemsel olmayan Tüketici Ürünleri
2514 NOMURA ASSET MANAGEMENT NEXT FDS INTLEQTYMSCI-KOKUSAI(YENHGD)ETF
981.000.93%9.00Al180
2516 SIMPLEX ASSET MANAGEMENT CO LTD TSE MOTHERS ETF
710.00-2.07%-15.00Al477.470K
2520 NOMURA ASSET MANAGEMENT NEXT FDS EMG MKT EQTY (UNHGD) ETF
958.000.21%2.00Al3.580K
2521 NIKKO ASSET MANAGEMENT CO LTD LISTED IDX US EQTY (SP500) CCY HEDGE ETF
985.006.03%56.00Güçlü Al1.210K
2523 MITSUBISHI UFJ KOKUSAI AM CO MAXIS TOPIX EX-FINANCIALS ETF
1364.001.41%19.001.020K
2654 ASMO CORP
387.00-1.28%-5.00Al8.600K5.496B9.2042.631566.00Dönemsel Tüketici Ürünleri
2721 J-HOLDINGS CORP
557.0016.77%80.00Al31.700K1.304B33.00Endüstriyel
2778 PALEMO HOLDINGS CO LTD
257.001.58%4.00Al34.700K3.047B5.7144.37156.00Dönemsel Tüketici Ürünleri
2784 ALFRESA HOLDINGS CORP
3105.001.97%60.00Güçlü Al346.800K644.552B16.65182.8911901.00Sağlık Hizmeti
2788 APPLE INTERNATIONAL CO LTD
274.00-1.79%-5.00Al42.500K3.862B3.9271.6377.00Dönemsel Tüketici Ürünleri
2905 OK FOOD INDUSTRY CO
1380.002.99%40.00Güçlü Al1.600K4.962B370.883.61471.00Dönemsel olmayan Tüketici Ürünleri
3002 GUNZE LTD
4735.002.71%125.00Al149.300K88.943B24.30191.156754.00Dönemsel Tüketici Ürünleri
3035 KTK INC
352.00-1.95%-7.00Al7.100K2.054B11.1632.17293.00Endüstriyel
3040 SOLITON SYSTEMS K.K.
796.00-1.24%-10.00Al87.100K15.597B91.708.79576.00Teknoloji
3041 BEAUTY KADAN CO.LTD
311.001.97%6.00Al23.400K1.548B15.0820.22226.00Dönemsel olmayan Tüketici Ürünleri
3068 WDI CORPORATION
1738.001.34%23.00Güçlü Al4.300K10.858B30.6355.992445.00Dönemsel Tüketici Ürünleri
3077 HORIIFOODSERVICE CO.LTD.
627.000.32%2.00Al2.200K3.543B113.775.49188.00Dönemsel Tüketici Ürünleri
3093 TREASURE FACTORY CO LTD
797.003.91%30.00Al69.000K8.714B19.1840.01638.00Dönemsel Tüketici Ürünleri
3094 SUPER VALUE CO LTD
550.001.10%6.00Al5.500K3.445B-171.15532.00Dönemsel olmayan Tüketici Ürünleri
3101 TOYOBO CO
1598.001.14%18.00Al309.700K140.254B12.85122.959494.00Hammadeler
3105 NISSHINBO HOLDINGS INC
932.000.98%9.00Al638.400K158.099B14.4464.0123104.00Endüstriyel
3116 TOYOTA BOSHOKU CORP
1756.001.56%27.00Al272.800K321.088B8.94193.3541409.00Dönemsel Tüketici Ürünleri
3143 O WILL CORPORATION
1262.00-6.73%-91.00Al21.900K4.262B10.66126.9496.00Dönemsel olmayan Tüketici Ürünleri
3157 JUTEC HOLDINGS CORPORATION
986.003.03%29.00Al3.600K12.703B10.3792.291015.00Dönemsel Tüketici Ürünleri
3173 COMINIX CO LTD
813.002.14%17.00Al5.100K5.467B10.0878.94340.00Endüstriyel
3177 ARIGATOU SERVICES COMPANY LIMITED
2432.000.08%2.00Al8002.295B14.91162.94200.00Dönemsel Tüketici Ürünleri
3185 DREAM VISION CO LTD
379.003.84%14.00Al24.300K4.288B-39.1683.00Dönemsel Tüketici Ürünleri
3198 SFP HOLDINGS CO LTD
1701.000.95%16.00Al24.100K43.354B20.4682.601094.00Dönemsel Tüketici Ürünleri
3223 SLD ENTERTAINMENT INC
1106.00-1.16%-13.00Al1.100K1.555B-149.88229.00Dönemsel Tüketici Ürünleri
3226 NIPPON ACCOMMODATIONS FUND INC
557000.000.72%4000.00Al769267.941B30.1518339.76Finansal
3232 MIE KOTSU GROUP HOLDINGS INC.
610.000.00%0.00Güçlü Al10060.285B13.3445.583488.00Endüstriyel
3234 MORI HILLS REIT IN
142400.000.78%1100.00Al5.099K264.932B26.115412.71Finansal
3246 KOSE R.E. CO.LTD
901.001.81%16.00Güçlü Al46.300K8.989B157.795.6184.00Finansal
3249 INDUSTRIAL & INFRAST FD INV CORP
117300.000.34%400.00Al2.512K198.592B21.985318.00Finansal
3250 A D WORKS CO LTD
37.000.00%0.00Al63.232M12.741B14.662.56146.00Finansal
3269 ADVANCE RESIDENCE INV CORP
320500.000.16%500.00Al2.278K432.000B31.1110285.73Finansal
3278 KENEDIX RESIDENTIAL NEXT INV CORP
176500.002.44%4200.00Al3.348K149.752B16.5610405.50Finansal
3284 HOOSIERS HOLDINGS
659.000.00%0.00Al512.800K36.658B20.2833.98600.00Finansal
3286 TRUST HOLDINGS INC
520.0018.18%80.00Güçlü Al210.200K2.109B14.5230.30240.00Endüstriyel
3287 HOSHINO RESORTS REIT INC
535000.000.00%0.00Al551113.881B21.2725153.73Finansal
3288 OPEN HOUSE CO LTD
4325.00-0.23%-10.00Al360.300K239.801B7.66570.222263.00Finansal
3292 AEON REIT INVESTMENT CORPORATION
130700.000.54%700.00Güçlü Al3.457K231.055B21.446063.75Finansal
3295 HULIC REIT INC.
174300.000.52%900.00Güçlü Al2.449K216.923B23.077516.69Finansal
3300 AMBITION CORPORATION
1049.00-0.66%-7.00Al134.200K7.185B10.28114.94239.00Finansal
3302 TEIKOKU SEN-I CO
2290.001.06%24.00Al17.500K59.540B14.46159.32293.00Dönemsel Tüketici Ürünleri
3320 CROSS PLUS INC
809.000.87%7.00Güçlü Al10.400K5.871B29.3227.85705.00Dönemsel Tüketici Ürünleri
3326 RUNSYSTEM CO LTD
869.00-0.69%-6.00Al5.500K1.698B19.0445.97210.00Dönemsel Tüketici Ürünleri
3341 NIHON CHOUZAI CO LTD
3550.002.16%75.00Güçlü Al35.800K54.436B13.73253.154075.00Dönemsel olmayan Tüketici Ürünleri
3366 ICHIROKUDO CO LTD
511.000.00%0.00Al27.900K5.012B14.4536.85183.00Dönemsel Tüketici Ürünleri
3374 NAIGAI TEC CORP
1325.003.68%47.00Al9.700K3.749B307.00Endüstriyel
3405 KURARAY CO
1723.001.12%19.00Al1.129M594.140B11.69146.039089.00Hammadeler
3416 PIXTA INC
1941.000.57%11.00Al8004.315B85.3222.9398.00Teknoloji
3418 BALNIBARBI CO LTD
2286.000.26%6.00Al3.500K9.861B48.0449.41634.00Dönemsel Tüketici Ürünleri
3426 ATOM LIVIN TECH
1224.00-2.08%-26.00Güçlü Al2.300K4.987B11.24111.18124.00Dönemsel Tüketici Ürünleri
3433 TOCALO CO LTD
921.000.22%2.00Al233.600K55.870B9.8193.68955.00Endüstriyel
3455 HEALTHCARE & MEDICAL INV CORP
118000.000.51%600.00Al69722.671B21.945351.88Finansal
3457 HOUSE DO CO LTD
1257.00-0.95%-12.00Al355.900K24.637B17.6175.83534.00Finansal
3459 SAMTY RESIDENTIAL INVESTMENT CORP
91200.000.11%100.00Al86145.924B20.694404.14Finansal
3463 ICHIGO HOTEL REIT INV CORP
141600.00-0.07%-100.00Al2.136K36.130B21.356638.37Finansal
3466 LASALLE LOGIPORT REIT
108600.00-0.09%-100.00Al2.267K119.570B22.824764.12Finansal
3468 STAR ASIA INVESTOMENT CORPORATION
108700.000.56%600.00Güçlü Al1.706K58.463B15.177125.78Finansal
3471 MITSUI FUDOSAN LOGISTICS PARK INC
331500.000.76%2500.00Al92786.453B30.5010787.25Finansal
3472 OOEDO ONSEN REIT INV CORP
83400.000.36%300.00Al54519.557B17.274811.74Finansal
3477 FORLIFE CO LTD
775.003.33%25.00Al3.800K1.500B13.7054.7356.00Finansal
3478 MORI TRUST HOTEL REIT INC
132400.000.46%600.00Al30665.900B20.856322.40Finansal
3492 TAKARA LEBEN REAL ESTATE INV CORP
91500.000.77%700.00Al1.271K31.371BFinansal
3495 KORYOJYUHAN CO LTD
1385.001.84%25.00Güçlü Al1.400K1.772B4.12329.82172.00Finansal
3521 ECONACH HOLDINGS CO LTD
109.000.00%0.00Nötr204.200K4.656B22.824.7815.00Finansal
3593 HOGY MEDICAL CO
3645.002.53%90.00Al116.400K107.308B17.26206.001472.00Sağlık Hizmeti
3626 TIS INC.
4910.000.61%30.00Al233.300K411.625B18.25267.3319877.00Teknoloji
3632 GREE INC
485.000.62%3.00Al644.200K113.647B23.2120.841480.00Teknoloji
3640 DENSAN CO LTD
2186.000.41%9.00Al1.600K12.101B34.2663.85713.00Teknoloji
3662 ATEAM INC
1631.00-2.28%-38.00Al156.300K32.566B11.31148.02890.00Teknoloji
3670 KYORITSU COMPUTER & COMMUNICATION
1845.00-0.81%-15.00Al7002.226B8.63215.80213.00Dönemsel Tüketici Ürünleri
3678 MEDIA DO HOLDINGS CO LTD
2444.00-8.87%-238.00Al340.800K33.094B-43.99279.00Dönemsel Tüketici Ürünleri
3687 FIXSTARS CORPORATION
1298.00-6.82%-95.00Al735.600K46.258B56.2324.82176.00Teknoloji
3692 FFRI INC
3650.00-5.07%-195.00Al151.600K31.491B153.4625.0689.00Teknoloji
3726 4CS HOLDINGS CO LTD
440.002.33%10.00Al9.400K2.953B-6.67103.00Dönemsel Tüketici Ürünleri
3751 JAPAN ASIA GROUP LTD
345.000.29%1.00Al73.800K9.245B-47.623059.00Endüstriyel
3765 GUNGHO ONLINE ENTERTAINMENT
235.000.00%0.00Al8.554M223.744B11.1421.171043.00Teknoloji
3782 DDS INC
397.00-0.75%-3.00Al585.300K16.564B-8.3549.00Teknoloji
3815 MEDIA KOBO INC
441.003.28%14.00Al77.800K4.364B113.553.76125.00Dönemsel Tüketici Ürünleri
3830 GIGA PRIZE CO. LTD.
1180.000.25%3.00Al5.700K8.849B40.3529.17240.00Telekomünikasyon Hizmetleri
3835 EBASE CO LTD
1808.004.87%84.00Al40.300K19.808B29.5358.67431.00Teknoloji
3836 AVANT CORPORATION
1235.00-1.20%-15.00Al54.100K23.480B20.6460.55806.00Teknoloji
3851 NIPPON ICHI SOFTWARE INC.
1311.001.79%23.00Al85.400K6.507B14.4989.21198.00Teknoloji
3857 LAC CO LTD
1446.00-2.89%-43.00Sat205.000K38.057B26.3356.561732.00Teknoloji
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Destek Kayıtlarım Destek Ekibi Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış