Hisse Senetleri
274
Pys Değ
16095.729B
İşlem Hacmi
341.476K
Tem. Getiri
0.55%
Değişim
-1.19%
Perf 1
0.07%
Perf Yıl
8.43%
Perf SBB
2.74%
Şirketler
Endüstriler
           
AARTIDRUGS AARTI DRUGS LTD
620.85-0.57%-3.55Sat4.633K14.723B16.8936.971145.00İlaçlar
AARTIDRUGS AARTI DRUGS LTD.
621.65-0.72%-4.50Sat33214.723B16.8936.971145.00İlaçlar
ABBOTINDIA ABBOTT INDIA LTD
7715.05-1.41%-110.05Al2.227K166.283B38.03205.743300.00İlaçlar
ABBOTINDIA ABBOTT INDIA LTD.
7697.90-1.45%-113.05Al143166.283B38.03205.743300.00İlaçlar
AGLSL ARTEMIS GLOBAL LIF
57.30-1.21%-0.70Sat3.577K3.839B12.434.660.00Sağlık Tesisleri & Hizmetleri
AJANTPHARM AJANTA PHARMA
1015.00-0.78%-7.95Sat197.332K89.610B23.0244.616795.00İlaçlar
AJANTPHARM AJANTA PHARMA LTD.
1015.70-0.83%-8.55Sat8.103K89.610B23.0244.616795.00İlaçlar
ALBERTDA ALBERT DAVID LTD.
391.20-2.75%-11.05Güçlü Sat8222.300B12.8431.38İlaçlar
ALBERTDAVD ALBERT DAVID
392.55-1.86%-7.45Güçlü Sat4.394K2.300B12.8431.38İlaçlar
ALEMBICLTD ALEMBIC LTD.
42.55-2.41%-1.05Sat11.921K11.234B7.166.11316.00İlaçlar
ALEMBICLTD ALEMBIC LTD
42.70-2.40%-1.05Sat83.637K11.234B7.166.11316.00İlaçlar
ALKEM ALKEM LAB LTD
1725.850.27%4.70Sat17.843K205.789B31.1755.2213270.00İlaçlar
ALKEM ALKEM LABORATORIES LIMITED
1725.750.25%4.35Sat686205.789B31.1755.2213270.00İlaçlar
ALPA ALPA LABORATORIES LTD.
26.00-0.95%-0.25Sat2.301K551.264M8.053.25İlaçlar
ALPA ALPA LABORATORIES
25.85-2.08%-0.55Sat27.717K551.264M8.053.25İlaçlar
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
14.28-2.12%-0.31Al29.778K1.118B15.430.95459.00İlaçlar
AMRUTANJAN AMRUTANJAN HEALTH
301.45-2.44%-7.55Sat27.392K9.067B57.485.40631.00İlaçlar
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
302.10-2.66%-8.25Sat2.600K9.067B57.485.40631.00İlaçlar
ANG ANG LIFESCIENCES INDIA LIMITED
60.80-1.14%-0.70Al6.400K318.773M5.9210.39213.00Biyoteknoloji & Medikal Araştırma
ANUHPHR ANUH PHARMA LTD.
133.251.37%1.80Güçlü Sat4.378K3.294B15.458.51195.00İlaçlar
APLLTD ALEMBIC PHARMACEUTICALS LTD.
559.304.66%24.90Al6.723K100.951B18.2229.409526.00İlaçlar
APLLTD ALEMBIC PHARMACEUT
557.904.17%22.35Al75.048K100.951B18.2229.409526.00İlaçlar
APOLLOHOSP APOLLO HOSPITALS.
1232.05-3.11%-39.55Al534.002K176.912B54698.00Sağlık Tesisleri & Hizmetleri
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1233.20-2.89%-36.75Al61.324K176.912B54698.00Sağlık Tesisleri & Hizmetleri
AREYDRG AAREY DRUGS & PHARMACEUTICALS
26.85-2.54%-0.70Güçlü Sat21.425K644.248M10.102.73İlaçlar
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
57.30-4.74%-2.85Sat253.839B12.434.660.00Sağlık Tesisleri & Hizmetleri
ASPIRA ASPIRA PATHLAB & DIAGNOSTICS L
33.154.91%1.55Güçlü Al25258.899M-8.41Sağlık Tesisleri & Hizmetleri
ASTEC ASTEC LIFESCIENCES
516.05-2.25%-11.90Güçlü Sat10.916K10.323B25.7220.57267.00İlaçlar
ASTEC ASTEC LIFESCIENCES LIMITED
515.10-2.00%-10.50Güçlü Sat20010.323B25.7220.57267.00İlaçlar
ASTERDM ASTER DM HEALTHCARE LIMITED
150.50-1.02%-1.55Güçlü Sat3.797K77.047B17335.00Sağlık Tesisleri & Hizmetleri
ASTERDM ASTER DM HEALTHCAR
150.05-1.61%-2.45Güçlü Sat23.368K77.047B17335.00Sağlık Tesisleri & Hizmetleri
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2249.05-0.71%-16.05Al1.318K56.641B118.3819.141356.00İlaçlar
ASTRAZEN ASTRAZENECA PHARMA
2245.60-0.88%-20.05Al6.515K56.641B118.3819.141356.00İlaçlar
AUROLAB AURO LABORATORIES LTD.
67.20-0.96%-0.65Güçlü Al205422.875M11.495.90İlaçlar
AUROPHARMA AUROBINDO PHARMA
780.15-1.19%-9.40Al994.985K462.610B20.0539.3817332.00İlaçlar
AUROPHARMA AUROBINDO PHARMA LTD.
778.65-1.04%-8.20Al40.912K462.610B20.0539.3817332.00İlaçlar
AVONLIFE AVON LIFESCIENCES LIMITED
4.923.58%0.17Sat685113.169M-10.88484.00İlaçlar
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
9.20-3.16%-0.30Güçlü Sat600224.735M9.491.00572.00İlaçlar
BAFNAPHARM BAFNA PHARMACEUTIC
9.00-5.26%-0.50Güçlü Sat18.035K224.735M9.491.00572.00İlaçlar
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
211.000.00%0.00Güçlü Sat02.912B18.4111.46666.00İlaçlar
BALPHARMA BAL PHARMA LTD.
70.10-1.61%-1.15Sat6291.007B41.351.72İlaçlar
BALPHARMA BAL PHARMA
70.00-0.85%-0.60Sat5.693K1.007B41.351.72İlaçlar
BDH BDH INDUSTRIES LTD.
76.10-2.50%-1.95Al1.932K449.357M8.159.57İlaçlar
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
8.540.35%0.03Güçlü Sat19.874K367.462M-0.99İlaçlar
BIOCON BIOCON LTD.
607.75-1.23%-7.55Sat68.608K363.838B44.6313.905005.00Biyoteknoloji & Medikal Araştırma
BIOCON BIOCON
607.75-1.21%-7.45Sat990.844K363.838B44.6313.905005.00Biyoteknoloji & Medikal Araştırma
BLISSGVS BLISS GVS PHARMA LTD.
169.30-3.04%-5.30Sat130.974K18.046B-0.19456.00İlaçlar
BLISSGVS BLISS GVS PHARMA
169.30-2.73%-4.75Sat1.208M18.046B-0.19456.00İlaçlar
BOROSIL BOROSIL GLASS WORK
209.55-2.49%-5.35Güçlü Sat38.001K19.857B65.773.27218.00Tıbbi Cihaz, Malzemeler & Dağıtım
BOROSIL BOROSIL GLASS WORKS LTD.
210.55-2.12%-4.55Güçlü Sat15.281K19.857B65.773.27218.00Tıbbi Cihaz, Malzemeler & Dağıtım
BPLPHARMA BHARAT PARENTERALS LIMITED
210.000.00%0.00Sat6171.203B13.2015.91İlaçlar
BROOKS BROOKS LABORATORIES LTD.
53.65-2.45%-1.35Sat3.401K889.443M-6.26216.00İlaçlar
BROOKS BROOKS LAB LTD
53.65-2.19%-1.20Sat16.516K889.443M-6.26216.00İlaçlar
CADILAHC CADILA HEALTHCARE
330.70-1.72%-5.80Sat459.004K344.576B17.2619.5011819.00İlaçlar
CADILAHC CADILA HEALTHCARE LTD.
330.65-1.84%-6.20Sat15.004K344.576B17.2619.5011819.00İlaçlar
CAPLIPOINT CAPLIN POINT LABOR
383.95-0.36%-1.40Güçlü Sat16.751K29.144B17.6921.90980.00İlaçlar
CAPPL CAPLIN POINT LABORATORIES LTD.
382.10-0.74%-2.85Güçlü Sat3.374K29.144B17.6921.90980.00İlaçlar
CELESTIAL CELESTIAL BIOLABS LIMITED
5.75-0.86%-0.05Sat2.802K131.001M3.771.54İlaçlar
CELESTIAL CELESTIAL BIOLABS
5.70-1.72%-0.10Sat11.192K131.001M3.771.54İlaçlar
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
85.000.00%0.00Al0419.584M6.8212.46Biyoteknoloji & Medikal Araştırma
CIPLA CIPLA LTD.
560.15-0.33%-1.85Al53.976K452.443B33.8316.6323610.00İlaçlar
CIPLA CIPLA
561.10-0.08%-0.45Al1.206M452.443B33.8316.6323610.00İlaçlar
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
12.950.00%0.00Al096.723M17.660.73205.00Sağlık Tesisleri & Hizmetleri
COLINZ COLINZ LABORATORIES LTD.
6.190.00%0.00Sat028.294M11.540.54İlaçlar
CONCORD CONCORD DRUGS LIMITED
22.70-0.66%-0.15Al2.230K179.641M251.930.09İlaçlar
CORALAB CORAL LABORATORIES LTD.
348.50-3.11%-11.20Al3301.285B8.9340.28151.00İlaçlar
DCAL DISHMAN CARBOGEN AMCIS LIMITED
226.10-1.29%-2.95Al18.069K37.000B19.8711.54989.00İlaçlar
DCAL DISHMAN CARBOGEN
225.20-1.77%-4.05Al224.031K37.000B19.8711.54989.00İlaçlar
DECCAN DECCAN HEALTH CARE LIMITED
100.55-0.30%-0.30Sat26.400K1.585B60.00İlaçlar
DENISCHEM DENIS CHEM LAB LTD
69.15-1.36%-0.95Sat650972.754M14.674.78İlaçlar
DIVISLAB DIVI'S LABORATORIE
1701.50-1.33%-22.85Al324.129K457.761B10658.00İlaçlar
DIVISLAB DIVIS LABORATORIES LTD.
1702.00-1.36%-23.40Al17.779K457.761B10658.00İlaçlar
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
359.000.45%1.60Güçlü Sat321.680B17.6420.26Sağlık Tesisleri & Hizmetleri
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
30.400.00%0.00Sat0371.297M-1.71Biyoteknoloji & Medikal Araştırma
DRREDDY DR REDDYS LABS
2795.70-0.12%-3.40Al347.230K464.225B25.74108.8523524.00İlaçlar
DRREDDY DR.REDDYS LABORATORIES LTD.
2797.20-0.13%-3.70Al6.888K464.225B25.74108.8523524.00İlaçlar
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00Al0909.589M187.610.46İlaçlar
ERIS ERIS LIFESCIENCES
625.20-0.90%-5.70Güçlü Sat1.613K86.761B29.5421.373266.00Biyoteknoloji & Medikal Araştırma
ERIS ERIS LIFESCIENCES LIMITED
628.150.04%0.25Güçlü Sat18786.761B29.5421.373266.00Biyoteknoloji & Medikal Araştırma
EVERESTO EVEREST ORGANICS LTD.
195.25-2.18%-4.35Al2.661K1.597B22.998.68İlaçlar
FDC FDC LTD.
164.00-0.55%-0.90Sat10.450K28.628B57.232.875531.00İlaçlar
FDC FDC LTD
163.65-0.30%-0.50Güçlü Sat120.784K28.628B57.232.875531.00İlaçlar
FERVENTSYN FERVENT SYNERGIES LTD.
24.950.00%0.00Al10748.500M47.260.53İlaçlar
FORTIS FORTIS HEALTHCARE LTD.
139.60-0.78%-1.10Al11.365K105.996B-25.542528.00Sağlık Tesisleri & Hizmetleri
FORTIS FORTIS HLTH (INDIA
139.55-0.61%-0.85Al380.870K105.996B-25.542528.00Sağlık Tesisleri & Hizmetleri
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
56.10-0.09%-0.05Al4501.052B29.781.89542.00Sağlık Tesisleri & Hizmetleri
FREDUN FREDUN PHARMACEUTICALS LIMITED
447.75-5.41%-25.60Al2581.888B45.5510.39İlaçlar
GENNEX GENNEX LABORATORIES LTD.
2.53-8.99%-0.25Güçlü Sat581.342K351.678M22.140.13İlaçlar
GKB GKB OPHTHALMICS LTD.
93.000.00%0.00Sat22431.574M12.547.42Tıbbi Cihaz, Malzemeler & Dağıtım
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1291.75-0.49%-6.35Sat2.127K220.211B67.2319.344620.00İlaçlar
GLAXO GLAXO SMITHKLINE P
1295.75-0.32%-4.15Sat11.565K220.211B67.2319.344620.00İlaçlar
GLENMARK GLENMARK PHARM
626.10-1.97%-12.55Sat334.980K180.349B20.3431.4213716.00İlaçlar
GLENMARK GLENMARK PHARMACEUTICALS LTD.
625.65-2.18%-13.95Sat27.216K180.349B20.3431.4213716.00İlaçlar
GODAVARI GODAVARI DRUGS LTD.
22.501.12%0.25Sat1.882K167.554M14.481.54İlaçlar
GRANULES GRANULES INDIA LTD.
117.302.80%3.20Al135.847K28.972B15.087.604133.00İlaçlar
GRANULES GRANULES INDIA
117.253.17%3.60Al1.703M28.972B15.087.604133.00İlaçlar
GUFICBIO GUFIC BIOSCIENCES
84.55-5.00%-4.45Al30.475K6.830B39.892.201060.00İlaçlar
GUFICBIO GUFIC BIOSCIENCES LTD.
85.55-2.28%-2.00Al4.175K6.830B39.892.201060.00İlaçlar
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
38.350.52%0.20Al6.974K554.243M11.353.36İlaçlar
HCG HEALTHCARE GLOBAL
201.10-0.67%-1.35Sat7.205K17.799B-1.542782.00Sağlık Tesisleri & Hizmetleri
HCG HEALTHCARE GLOBAL ENTERPRISES
201.40-0.30%-0.60Sat6517.799B-1.542782.00Sağlık Tesisleri & Hizmetleri
HESTERBIO HESTER BIOSCIENCES
1443.00-2.68%-39.75Al1.439K12.614B152.649.71350.00İlaçlar
HESTERBIO HESTER BIOSCIENCES LTD.
1451.15-2.44%-36.35Al5012.614B152.649.71350.00İlaçlar
HIKAL HIKAL LTD
172.80-2.73%-4.85Al138.016K21.904B56.253.161405.00İlaçlar
HIKAL HIKAL LTD.
172.95-2.76%-4.90Al28.134K21.904B56.253.161405.00İlaçlar
INDOCO INDOCO REMEDIES LT
199.150.05%0.10Al19.059K18.343B42.944.645455.00İlaçlar
INDOCO INDOCO REMEDIES LTD.
198.40-0.20%-0.40Al94018.343B42.944.645455.00İlaçlar
INDRAMEDCO INDRAPRASTHS MEDIC
38.85-0.89%-0.35Sat7.101K3.594B13.342.943019.00Sağlık Tesisleri & Hizmetleri
INDRAMEDCO INDRAPRASTHA MEDICAL CORP.LTD.
39.25-0.38%-0.15Al7.225K3.594B13.342.943019.00Sağlık Tesisleri & Hizmetleri
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
37.20-2.11%-0.80Sat5941.805B2.3216.87915.00İlaçlar
INDSWFTLAB IND SWIFT LABS
37.70-0.66%-0.25Güçlü Sat11.742K1.805B2.3216.87915.00İlaçlar
INDSWFTLTD IND SWIFT LTD
5.351.90%0.10Sat1.419K284.364M-69.741670.00İlaçlar
INDSWFTLTD IND-SWIFT LTD.
5.533.56%0.19Al52284.364M-69.741670.00İlaçlar
INVICTA INVICTA MEDITEK LTD.
4.600.00%0.00Sat233.162M-0.18Tıbbi Cihaz, Malzemeler & Dağıtım
IPCALAB IPCA LABORATORIES LTD.
962.50-0.67%-6.45Al6.802K121.810B162.955.9213254.00İlaçlar
IPCALAB IPCA LABORATORIES
963.75-0.03%-0.30Al73.074K121.810B162.955.9213254.00İlaçlar
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
25.551.79%0.45Sat350669.359M22.431.14İlaçlar
JAGSNPHARM JAGSONPAL PHARMACE
25.30-0.98%-0.25Sat5.426K669.359M22.431.14İlaçlar
JBCHEPHARM J.B.CHEMICALS & PH
342.70-1.32%-4.60Sat9.682K27.866B3772.00İlaçlar
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
342.25-1.58%-5.50Sat8.814K27.866B3772.00İlaçlar
JENBURPH JENBURKT PHARMACEUTICALS LTD.
494.45-1.31%-6.55Güçlü Sat4122.299B12.4440.27600.00İlaçlar
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
29.55-5.44%-1.70Sat1.041K478.172M19.041.64Biyoteknoloji & Medikal Araştırma
JUBILANT JUBILANT LIFE SCIE
681.15-3.25%-22.90Sat133.660K109.751B13.2553.182436.00İlaçlar
JUBILANT JUBILANT LIFE SCIENCES LIMITED
680.90-2.98%-20.90Sat15.837K109.751B13.2553.182436.00İlaçlar
KERALAYUR KERALA AYURVEDA LTD.
64.90-1.07%-0.70Güçlü Sat2.896K692.452MSağlık Tesisleri & Hizmetleri
KILITCH KILITCH DRUGS(INDI
204.95-2.05%-4.30Al39.117K3.213B-0.22İlaçlar
KILITCH KILITCH DRUGS (INDIA) LTD.
205.75-1.67%-3.50Al6.983K3.213B-0.22İlaçlar
KIMIABL KIMIA BIOSCIENCES LIMITED
37.50-0.92%-0.35Sat2.467K552.399M4.747.99İlaçlar
KMCSHIL KMC SPECIALITY HOSPITALS (INDI
14.55-2.02%-0.30Sat13.923K2.422B33.620.44Sağlık Tesisleri & Hizmetleri
KMSMEDI KMS MEDISURGI LIMITED
30.200.00%0.00Al099.660M139.130.22Tıbbi Cihaz, Malzemeler & Dağıtım
KOPRAN KOPRAN LTD
39.40-2.11%-0.85Güçlü Sat25.172K1.741B8.114.96347.00İlaçlar
KOPRAN KOPRAN LTD.
39.45-2.11%-0.85Güçlü Sat4.650K1.741B8.114.96347.00İlaçlar
KOVAI KOVAI MEDICAL CENTER & HOSPITA
766.15-3.02%-23.85Sat1038.644B4051.00Sağlık Tesisleri & Hizmetleri
KPL KWALITY PHARMACEUTICALS LIMITE
42.002.44%1.00Sat3.000K425.424M9.364.38İlaçlar
KREBSBIO KREBS BIOCHEM&INDS
102.15-0.78%-0.80Sat2.583K1.712B-15.39529.00İlaçlar
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
100.30-4.29%-4.50Sat6221.712B-15.39529.00İlaçlar
KRETTOSYS KRETTO SYSCON LIMITED
10.032.14%0.21Al12.052K139.978M51.050.19Tıbbi Cihaz, Malzemeler & Dağıtım
LACTOSE LACTOSE (INDIA) LTD.
29.754.39%1.25Sat59.272K290.387M28.331.01İlaçlar
LALPATHLAB DR. LAL PATHLABS LIMITED
1053.90-0.95%-10.15Al2.497K87.557B45.6623.324316.00Sağlık Tesisleri & Hizmetleri
LALPATHLAB DR LAL PATHLABS LT
1057.85-0.52%-5.50Al26.645K87.557B45.6623.324316.00Sağlık Tesisleri & Hizmetleri
LASA LASA SUPERGENERICS
22.20-3.27%-0.75Sat17.842K524.738M-7.37İlaçlar
LASA LASA SUPERGENERICS LIMITED
22.30-3.46%-0.80Güçlü Sat7.983K524.738M-7.37İlaçlar
LAURUSLABS LAURUS LABS LTD
387.85-2.32%-9.20Sat94.724K42.261B44.169.023224.00İlaçlar
LAURUSLABS LAURUS LABS LIMITED
386.50-2.28%-9.00Sat5.064K42.261B44.169.023224.00İlaçlar
LEHIL LOTUS EYE HOSPITAL AND INSTITU
20.50-6.39%-1.40Güçlü Sat100431.523M68.380.30209.00Sağlık Tesisleri & Hizmetleri
LINCOLN LINCOLN PHARMA LTD
187.85-3.17%-6.15Güçlü Sat25.198K3.864B8.2123.52İlaçlar
LINCOPH LINCOLN PHARMACEUTICALS LTD.
188.35-2.36%-4.55Güçlü Sat2.742K3.864B8.2123.52İlaçlar
LOOKS LOOKS HEALTH SERVICES LIMITED
5.200.00%0.00Sat054.600M14.370.3625.00Sağlık Tesisleri & Hizmetleri
LOTUSEYE LOTUS EYE HOSPITA
20.951.70%0.35Sat6.123K431.523M68.380.30209.00Sağlık Tesisleri & Hizmetleri
LUPIN LUPIN LTD
831.65-0.50%-4.15Al1.088M378.194B-10.3217042.00İlaçlar
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış