Sağlık Hizmeti (Sektör)

266
Hisse Senetleri
13971.569B
Pys Değ
1.263M
İşlem Hacmi
+0.76%
Tem. Getiri
+0.46%
Değişim
−3.63%
Perf 1
−9.55%
Perf Yıl
−7.78%
Perf SBB
Şirketler
Endüstriler
           
AARTIDRUGS AARTI DRUGS LTD.
454.45-2.58%-12.05Sat26910.761B12.2537.711452.00İlaçlar
AARTIDRUGS AARTI DRUGS LTD
454.00-1.70%-7.85Güçlü Sat2.466K10.761B12.2537.711452.00İlaçlar
ABBOTINDIA ABBOTT INDIA LTD
9159.90-0.60%-55.50Al20.557K195.821B40.39228.183485.00İlaçlar
ABBOTINDIA ABBOTT INDIA LTD.
9140.10-0.84%-77.80Al543195.821B40.39228.183485.00İlaçlar
AGLSL ARTEMIS GLOBAL LIF
48.05-4.47%-2.25Sat43.329B16.283.090.00Sağlık Tesisleri & Hizmetleri
AJANTPHARM AJANTA PHARMA
960.00-1.68%-16.45Al58.023K85.199B21.6545.096900.00İlaçlar
AJANTPHARM AJANTA PHARMA LTD.
963.00-1.44%-14.05Al9.437K85.199B21.6545.096900.00İlaçlar
ALBERTDA ALBERT DAVID LTD.
364.70-1.33%-4.90Sat1282.079B11.7331.06İlaçlar
ALBERTDAVD ALBERT DAVID
359.80-1.22%-4.45Güçlü Sat2.132K2.079B11.7331.06İlaçlar
ALEMBICBBPH ALEMBIC LTD*
42.000.00%0.0010012.699B316.00İlaçlar
ALEMBICLTD ALEMBIC LTD.
49.700.30%0.15Al37.912K12.699B316.00İlaçlar
ALEMBICLTD ALEMBIC LTD
49.40-0.10%-0.05Al174.242K12.699B316.00İlaçlar
ALKEM ALKEM LAB LTD
1755.950.12%2.15Al8.837K209.693B25.8967.7314115.00İlaçlar
ALKEM ALKEM LABORATORIES LIMITED
1754.550.45%7.80Al89209.693B25.8967.7314115.00İlaçlar
ALPA ALPA LABORATORIES
15.40-2.53%-0.40Sat9.664K332.441M4.863.25İlaçlar
ALPA ALPA LABORATORIES LTD.
15.50-1.90%-0.30Sat1.000K332.441M4.863.25İlaçlar
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
12.15-0.90%-0.11Sat12.456K939.524M21.950.56459.00İlaçlar
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
289.95-0.02%-0.05Sat5.227K8.484B33.888.57631.00İlaçlar
AMRUTANJAN AMRUTANJAN HEALTH
290.250.00%0.00Sat12.917K8.484B33.888.57631.00İlaçlar
ANG ANG LIFESCIENCES INDIA LIMITED
38.005.26%1.90Sat17.600K187.118M3.3110.90213.00Biyoteknoloji & Medikal Araştırma
ANUHPHR ANUH PHARMA LTD.
123.50-3.36%-4.30Al1.411K3.202B13.609.40195.00İlaçlar
APLLTD ALEMBIC PHARMACEUTICALS LTD.
514.00-0.33%-1.70Güçlü Sat4697.350B15.7632.7611130.00İlaçlar
APLLTD ALEMBIC PHARMACEUT
512.35-0.78%-4.05Güçlü Sat7.693K97.350B15.7632.7611130.00İlaçlar
APOLLOHOSP APOLLO HOSPITALS.
1477.75-0.42%-6.20Al287.609K206.447B79.6018.6454698.00Sağlık Tesisleri & Hizmetleri
APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LT
1477.25-0.46%-6.85Al18.808K206.447B79.6018.6454698.00Sağlık Tesisleri & Hizmetleri
AREYDRG AAREY DRUGS & PHARMACEUTICALS
13.402.68%0.35Sat6.422K305.170M4.662.80İlaçlar
ARTEMIS ARTEMIS GLOBAL LIFE SCIENCES L
49.800.00%0.00Al2003.329B16.283.090.00Sağlık Tesisleri & Hizmetleri
ASTERDM ASTER DM HEALTHCARE LIMITED
122.001.29%1.55Sat2.735K60.653B18.776.4518798.00Sağlık Tesisleri & Hizmetleri
ASTERDM ASTER DM HEALTHCAR
122.001.04%1.25Sat38.594K60.653B18.776.4518798.00Sağlık Tesisleri & Hizmetleri
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1717.70-0.85%-14.70Sat14643.411B62.3927.831452.00İlaçlar
ASTRAZEN ASTRAZENECA PHARMA
1714.30-1.28%-22.15Sat3.767K43.411B62.3927.831452.00İlaçlar
AUROLAB AURO LABORATORIES LTD.
52.350.10%0.05Sat572325.960M7.417.06İlaçlar
AUROPHARMA AUROBINDO PHARMA LTD.
597.75-0.90%-5.40Al34.841K353.790B13.9143.4217855.00İlaçlar
AUROPHARMA AUROBINDO PHARMA
597.90-0.98%-5.90Al1.121M353.790B13.9143.4217855.00İlaçlar
AVONLIFE AVON LIFESCIENCES LIMITED
2.02—%71250.509M-10.95484.00İlaçlar
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
5.370.00%0.00Sat50100.539M4.241.00572.00İlaçlar
BAFNAPHARM BAFNA PHARMACEUTIC
4.05-4.71%-0.20Güçlü Sat5.129K100.539M4.241.00572.00İlaçlar
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
195.000.00%0.00Al1212.691B16.5011.82666.00İlaçlar
BALPHARMA BAL PHARMA
39.30-0.76%-0.30Sat853561.226M15.712.52İlaçlar
BALPHARMA BAL PHARMA LTD.
40.10-0.87%-0.35Sat20561.226M15.712.52İlaçlar
BDH BDH INDUSTRIES LTD.
67.00-2.97%-2.05Al2.302K397.542M8.238.39İlaçlar
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
6.600.15%0.01Sat9.843K284.556M-1.90İlaçlar
BIOCON BIOCON
214.10-0.99%-2.15Sat6.364M256.021B25.858.385443.00Biyoteknoloji & Medikal Araştırma
BIOCON BIOCON LTD.
214.20-0.93%-2.00Sat274.731K256.021B25.858.385443.00Biyoteknoloji & Medikal Araştırma
BLISSGVS BLISS GVS PHARMA
93.70-1.63%-1.55Güçlü Sat132.513K9.825B8.2411.56456.00İlaçlar
BLISSGVS BLISS GVS PHARMA LTD.
93.75-2.14%-2.05Güçlü Sat74.558K9.825B8.2411.56456.00İlaçlar
BOROSIL BOROSIL GLASS WORK
130.000.54%0.70Sat18.869K11.947B218.00Tıbbi Cihaz, Malzemeler & Dağıtım
BOROSIL BOROSIL GLASS WORKS LTD.
129.650.12%0.15Sat14.523K11.947B218.00Tıbbi Cihaz, Malzemeler & Dağıtım
BOROSILBBPH BOROSIL*
850.000.00%0.0090011.947B218.00Tıbbi Cihaz, Malzemeler & Dağıtım
BPLPHARMA BHARAT PARENTERALS LIMITED
179.000.59%1.05Sat551.020Bİlaçlar
BROOKS BROOKS LAB LTD
35.55-4.44%-1.65Sat15.664K610.040M-9.17216.00İlaçlar
BROOKS BROOKS LABORATORIES LTD.
35.95-2.84%-1.05Sat382610.040M-9.17216.00İlaçlar
CADILAHC CADILA HEALTHCARE LTD.
218.45-0.09%-0.20Sat20.629K223.940B13.2316.5412196.00İlaçlar
CADILAHC CADILA HEALTHCARE
218.45-0.14%-0.30Sat1.151M223.940B13.2316.5412196.00İlaçlar
CAPLIPOINT CAPLIN POINT LABOR
425.25-1.10%-4.75Al8.942K32.526B16.9625.49980.00İlaçlar
CAPPL CAPLIN POINT LABORATORIES LTD.
425.00-1.40%-6.05Al1.268K32.526B16.9625.49980.00İlaçlar
CELESTIAL CELESTIAL BIOLABS LIMITED
3.55-3.01%-0.11Güçlü Sat4.911K82.440M5.920.62İlaçlar
CELESTIAL CELESTIAL BIOLABS
3.55-2.74%-0.10Güçlü Sat10.241K82.440M5.920.62İlaçlar
CHCL CIAN HEALTHCARE LIMITED
50.00-3.85%-2.00Sat8.000K1.215Bİlaçlar
CHEMCRUX CHEMCRUX ENTERPRISES LIMITED
107.45-4.06%-4.55Al4.000K552.863M5.9418.87Biyoteknoloji & Medikal Araştırma
CIPLA CIPLA
474.35-0.32%-1.50Sat851.585K383.514B24.6819.3024750.00İlaçlar
CIPLA CIPLA LTD.
474.30-0.34%-1.60Sat21.251K383.514B24.6819.3024750.00İlaçlar
CMMHOSP CHENNAI MEENAKSHI MULTISPECIAL
4.580.00%0.00Sat10034.208M68.300.07205.00Sağlık Tesisleri & Hizmetleri
COLINZ COLINZ LABORATORIES LTD.
8.55-0.00%-0.00Al339.082M31.270.27İlaçlar
CONCORD CONCORD DRUGS LIMITED
17.100.00%0.00Güçlü Sat26149.518M32.880.52İlaçlar
CORALAB CORAL LABORATORIES LTD.
179.352.57%4.50Sat105624.669M7.9521.98151.00İlaçlar
DCAL DISHMAN CARBOGEN
176.35-1.34%-2.40Sat18.483K28.850B14.0312.74989.00İlaçlar
DCAL DISHMAN CARBOGEN AMCIS LIMITED
176.60-1.59%-2.85Sat91328.850B14.0312.74989.00İlaçlar
DECCAN DECCAN HEALTH CARE LIMITED
56.25-5.54%-3.30Güçlü Sat3.600K935.735M60.00İlaçlar
DENISCHEM DENIS CHEM LAB LTD
40.200.25%0.10Güçlü Sat10556.454M8.764.58İlaçlar
DIVISLAB DIVIS LABORATORIES LTD.
1527.700.66%9.95Sat4.730K403.008B11847.00İlaçlar
DIVISLAB DIVI'S LABORATORIE
1524.150.40%6.05Sat246.532K403.008B11847.00İlaçlar
DRAGARWQ DR.AGARWALS EYE HOSPITAL LTD.
296.00-1.33%-4.00Al31.410B12.2624.47Sağlık Tesisleri & Hizmetleri
DRHABEEB DR HABEEBULLAH LIFE SCIENCES L
47.550.00%0.00Al1704.154M-1.08Biyoteknoloji & Medikal Araştırma
DRREDDY DR REDDYS LABS
2543.401.37%34.30Sat326.054K415.800B19.38129.6721966.00İlaçlar
DRREDDY DR.REDDYS LABORATORIES LTD.
2545.451.39%34.95Sat15.069K415.800B19.38129.6721966.00İlaçlar
DWL DHRUV WELLNESS LIMITED
85.65-0.00%-0.00Al4.500K902.738M158.610.54İlaçlar
ERIS ERIS LIFESCIENCES LIMITED
392.001.10%4.25Sat1.168K53.440B17.5322.173266.00Biyoteknoloji & Medikal Araştırma
ERIS ERIS LIFESCIENCES
394.551.53%5.95Sat5.633K53.440B17.5322.173266.00Biyoteknoloji & Medikal Araştırma
EVERESTO EVEREST ORGANICS LTD.
160.500.31%0.50Al3411.280B12.8912.41İlaçlar
FDC FDC LTD
160.00-0.90%-1.45Sat4.810K27.604B5531.00İlaçlar
FDC FDC LTD.
161.20-0.56%-0.90Sat2527.604B5531.00İlaçlar
FDCLTDBBPH FDC LIMITED*
—%27.604B5531.00İlaçlar
FERVENTSYN FERVENT SYNERGIES LTD.
25.002.46%0.60Al682732.000M65.950.37İlaçlar
FORTIS FORTIS HLTH (INDIA
124.000.32%0.40Sat225.219K93.312B-3.592528.00Sağlık Tesisleri & Hizmetleri
FORTIS FORTIS HEALTHCARE LTD.
123.90-0.16%-0.20Sat3.732K93.312B-3.592528.00Sağlık Tesisleri & Hizmetleri
FORTISMLR FORTIS MALAR HOSPITALS LIMITED
49.35-1.40%-0.70Sat605938.788M542.00Sağlık Tesisleri & Hizmetleri
FREDUN FREDUN PHARMACEUTICALS LIMITED
220.00-2.40%-5.40Sat315899.256M16.9313.31İlaçlar
GENNEX GENNEX LABORATORIES LTD.
3.30-1.79%-0.06Sat16.911K425.050M19.530.17İlaçlar
GKB GKB OPHTHALMICS LTD.
44.100.00%0.00Sat100204.650M5.957.42Tıbbi Cihaz, Malzemeler & Dağıtım
GLAXO GLAXO SMITHKLINE P
1208.00-0.22%-2.70Al18.527K205.100B4960.00İlaçlar
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1206.50-0.50%-6.05Sat728205.100B4960.00İlaçlar
GLENMARK GLENMARK PHARM
373.851.55%5.70Sat1.045M103.881B12.9628.4013716.00İlaçlar
GLENMARK GLENMARK PHARMACEUTICALS LTD.
373.601.48%5.45Sat36.386K103.881B12.9628.4013716.00İlaçlar
GODAVARI GODAVARI DRUGS LTD.
18.00-4.76%-0.90Sat50142.326M11.771.61İlaçlar
GRANULES GRANULES INDIA
94.65-0.16%-0.15Al110.359K24.103B9.0310.544220.00İlaçlar
GRANULES GRANULES INDIA LTD.
94.400.11%0.10Al10.985K24.103B9.0310.544220.00İlaçlar
GUFICBIO GUFIC BIOSCIENCES
59.95-1.80%-1.10Sat66.153K4.752B19.083.201060.00İlaçlar
GUFICBIO GUFIC BIOSCIENCES LTD.
60.00-1.96%-1.20Sat22.567K4.752B19.083.201060.00İlaçlar
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
33.00-5.58%-1.95Güçlü Sat17.038K507.778M7.934.41İlaçlar
HCG HEALTHCARE GLOBAL ENTERPRISES
117.35-2.33%-2.80Sat64910.623B-6.322782.00Sağlık Tesisleri & Hizmetleri
HCG HEALTHCARE GLOBAL
117.05-2.34%-2.80Sat7.878K10.623B-6.322782.00Sağlık Tesisleri & Hizmetleri
HESTERBIO HESTER BIOSCIENCES LTD.
1661.800.03%0.45Al2914.174B448.00İlaçlar
HESTERBIO HESTER BIOSCIENCES
1676.900.64%10.70Al2.195K14.174B448.00İlaçlar
HIKAL HIKAL LTD
153.052.10%3.15Sat85.409K18.483B1587.00İlaçlar
HIKAL HIKAL LTD.
153.001.73%2.60Sat27.137K18.483B1587.00İlaçlar
INDOCO INDOCO REMEDIES LT
147.90-1.99%-3.00Güçlü Sat3.645K13.905B130.251.166002.00İlaçlar
INDOCO INDOCO REMEDIES LTD.
147.00-2.78%-4.20Güçlü Sat11213.905B130.251.166002.00İlaçlar
INDOUS INDO US BIO-TECH LIMITED
95.002.15%2.00Güçlü Al27.500K564.323MBiyoteknoloji & Medikal Araştırma
INDRAMEDCO INDRAPRASTHA MEDICAL CORP.LTD.
36.75-0.14%-0.05Al1.100K3.374B11.053.333019.00Sağlık Tesisleri & Hizmetleri
INDRAMEDCO INDRAPRASTHS MEDIC
36.850.14%0.05Sat8.212K3.374B11.053.333019.00Sağlık Tesisleri & Hizmetleri
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
36.401.39%0.50Al41.754K1.720B2.2116.87915.00İlaçlar
INDSWFTLAB IND SWIFT LABS
36.400.69%0.25Al116.760K1.720B2.2116.87915.00İlaçlar
INDSWFTLTD IND-SWIFT LTD.
3.750.81%0.03Sat250219.367M-69.741670.00İlaçlar
INDSWFTLTD IND SWIFT LTD
3.80-6.17%-0.25Sat518219.367M-69.741670.00İlaçlar
INVICTA INVICTA MEDITEK LTD.
4.250.00%0.00Al20030.638M-0.04Tıbbi Cihaz, Malzemeler & Dağıtım
IPCALAB IPCA LABORATORIES
949.00-0.41%-3.90Güçlü Al114.210K120.401B23.8040.0413442.00İlaçlar
IPCALAB IPCA LABORATORIES LTD.
954.000.20%1.90Al2.247K120.401B23.8040.0413442.00İlaçlar
IPCALABBBPH IPCA LAB*
—%120.401B23.8040.0413442.00İlaçlar
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
23.603.51%0.80Nötr2605.174M8.372.76İlaçlar
JAGSNPHARM JAGSONPAL PHARMACE
22.70-1.73%-0.40Sat992605.174M8.372.76İlaçlar
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
377.60-0.17%-0.65Al1.506K30.434B4187.00İlaçlar
JBCHEPHARM J.B.CHEMICALS & PH
377.75-0.41%-1.55Al31.489K30.434B4187.00İlaçlar
JENBURPH JENBURKT PHARMACEUTICALS LTD.
455.007.06%30.00Sat3.145K1.950B9.8543.14736.00İlaçlar
JSTL JEEVAN SCIENTIFIC TECHNOLOGY L
21.000.00%0.00Sat2.905K321.331M28.680.73Biyoteknoloji & Medikal Araştırma
JUBILANT JUBILANT LIFE SCIE
447.40-0.96%-4.35Sat60.977K71.951B12.7335.482436.00İlaçlar
JUBILANT JUBILANT LIFE SCIENCES LIMITED
447.20-1.11%-5.00Sat5.754K71.951B12.7335.482436.00İlaçlar
KERALAYUR KERALA AYURVEDA LTD.
47.801.27%0.60Sat60498.228MSağlık Tesisleri & Hizmetleri
KILITCH KILITCH DRUGS(INDI
104.40-3.33%-3.60Güçlü Sat9.051K1.658B-0.22İlaçlar
KILITCH KILITCH DRUGS (INDIA) LTD.
103.65-3.81%-4.10Güçlü Sat3391.658B-0.22İlaçlar
KIMIABL KIMIA BIOSCIENCES LIMITED
26.005.26%1.30Al1.175K1.008B9.932.65İlaçlar
KMCSHIL KMC SPECIALITY HOSPITALS (INDI
11.13-2.88%-0.33Al4.756K1.869B21.860.52Sağlık Tesisleri & Hizmetleri
KOPRAN KOPRAN LTD.
29.00-1.86%-0.55Sat1.774K1.282B5.345.55359.00İlaçlar
KOPRAN KOPRAN LTD
28.95-2.36%-0.70Sat11.778K1.282B5.345.55359.00İlaçlar
KOVAI KOVAI MEDICAL CENTER & HOSPITA
690.00-0.01%-0.05Sat487.551B11.8258.394393.00Sağlık Tesisleri & Hizmetleri
KREBSBIO KREBS BIOCHEM&INDS
76.15-2.37%-1.85Sat1131.297B-15.28529.00İlaçlar
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
80.005.19%3.95Al641.297B-15.28529.00İlaçlar
KRETTOSYS KRETTO SYSCON LIMITED
9.000.00%0.00Sat100128.289M66.610.14Tıbbi Cihaz, Malzemeler & Dağıtım
LACTOSE LACTOSE (INDIA) LTD.
28.454.98%1.35Al4.145K276.122M38.340.71İlaçlar
LALPATHLAB DR LAL PATHLABS LT
1167.50-1.55%-18.40Al27.567K97.656B46.8925.344190.00Sağlık Tesisleri & Hizmetleri
LALPATHLAB DR. LAL PATHLABS LIMITED
1168.80-1.41%-16.75Al93797.656B46.8925.344190.00Sağlık Tesisleri & Hizmetleri
LASA LASA SUPERGENERICS LIMITED
10.57-4.77%-0.53Sat939253.795M-5.26İlaçlar
LASA LASA SUPERGENERICS
10.95-1.35%-0.15Sat8.047K253.795M-5.26İlaçlar
LAURUSLABS LAURUS LABS LIMITED
336.00-0.65%-2.20Sat33936.103B39.178.693467.00İlaçlar
LAURUSLABS LAURUS LABS LTD
336.10-0.91%-3.10Sat3.805K36.103B39.178.693467.00İlaçlar
LEHIL LOTUS EYE HOSPITAL AND INSTITU
19.55-1.51%-0.30Al85426.325M62.120.33209.00Sağlık Tesisleri & Hizmetleri
LINCOLN LINCOLN PHARMA LTD
150.10-3.81%-5.95Sat3.913K3.121B6.4124.34İlaçlar
LINCOPH LINCOLN PHARMACEUTICALS LTD.
150.40-3.65%-5.70Sat7763.121B6.4124.34İlaçlar
LOTUSEYE LOTUS EYE HOSPITA
20.00-2.44%-0.50Al116426.325M62.120.33209.00Sağlık Tesisleri & Hizmetleri
LUPIN LUPIN LTD.
736.500.62%4.55Sat34.802K331.306B46.8815.6317684.00İlaçlar
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış