Hisse Senetleri
359
Pys Değ
32639.598B
İşlem Hacmi
1.430M
Tem. Getiri
1.07%
Değişim
-0.81%
Perf 1
1.14%
Perf Yıl
14.60%
Perf SBB
-1.15%
Şirketler
Endüstriler
           
ACML ADITYA CONSUMER MARKETING LIMI
76.001.13%0.85Al1.000K1.112B29.972.54Gıda Perakendesi & Dağıtımı
ADFFOODS ADF FOODS LTD
244.70-0.53%-1.30Sat7854.923B17.6213.96320.00Gıda İşleme
ADFFOODS ADF FOODS LTD.
244.45-0.02%-0.05Sat2.773K4.923B17.6213.96320.00Gıda İşleme
AGRITECH AGRI-TECH (INDIA)
64.25-0.62%-0.40Al386384.021M-1.73Balıkçılık & Çiftçilik
AGRITECH AGRI- TECH (INDIA) LTD
64.20-3.31%-2.20Al5.041K384.021M-1.73Balıkçılık & Çiftçilik
AJANTSOY AJANTA SOYA LTD.
22.505.39%1.15Al2.036K362.173M-4.12Gıda İşleme
ALCHEM ALCHEMIST LTD.
1.76-0.56%-0.01Sat33826.442M0.1910.44Balıkçılık & Çiftçilik
ALCHEM ALCHEMIST LTD
1.952.63%0.05Al1.011K26.442M0.1910.44Balıkçılık & Çiftçilik
AMRITCORP AMRIT CORP.LTD.
713.35-2.93%-21.55Sat202.292B29.3424.32Gıda İşleme
ANDREWYU ANDREW YULE & COMPANY LTD.
18.40-0.81%-0.15Güçlü Sat9.680K9.070B14733.00Balıkçılık & Çiftçilik
APEX APEX FROZEN FOODS LIMITED
324.55-1.20%-3.95Güçlü Sat2.920K10.248B12.6925.842300.00Balıkçılık & Çiftçilik
APEX APEX FROZEN FOODS
324.45-1.07%-3.50Sat4.159K10.248B12.6925.842300.00Balıkçılık & Çiftçilik
ASALCBR ASSOCIATED ALCOHOLS & BREWERIE
248.750.28%0.70Güçlü Sat3.915K4.485B15.3616.14Damıtıcılar & Şarapçılık
ASIANTNE ASIAN TEA & EXPORTS LTD.
8.000.00%0.00Sat080.000M4.901.63Gıda Perakendesi & Dağıtımı
ASSAMCO ASSAM CO INDIA LTD
2.05-2.38%-0.05Güçlü Sat8.392K792.473M25440.00Gıda İşleme
ASSAMCO ASSAM COMPANY (INDIA) LIMITED
2.142.39%0.05Sat1.250K792.473M25440.00Gıda İşleme
ATFL AGRO TECH FOODS
580.05-0.16%-0.95Sat16613.637B56.3410.31463.00Gıda İşleme
ATFL AGRO TECH FOODS LTD.
576.15-2.37%-14.00Sat30313.637B56.3410.31463.00Gıda İşleme
AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
453.302.74%12.10Al1.050K4.388B-4.701927.00Gıda İşleme
AVADHSUGAR AVADH SUGAR ENERGY
451.052.90%12.70Al12.848K4.388B-4.701927.00Gıda İşleme
AVANTI AVANTI FEEDS LTD.
394.60-0.68%-2.70Sat4.890K54.273B19.4220.51918.00Balıkçılık & Çiftçilik
AVANTIFEED AVANTI FEEDS
394.10-1.07%-4.25Sat25.364K54.273B19.4220.51918.00Balıkçılık & Çiftçilik
AVTNPL AVT NATURAL PRODUCTS LTD.
24.50-2.78%-0.70Güçlü Sat3.923K3.838BGıda İşleme
AVTNPL AVT NATURAL PROD
24.70-1.98%-0.50Güçlü Sat6.301K3.838BGıda İşleme
BAJAJCON BAJAJ CONSUMER CARE LIMITED
334.80-0.18%-0.60Al1.035K49.479B41.218.14568.00Kişisel Ürünler
BAJAJCON BAJAJ CONSUMER
335.45-0.00%-0.00Al13.559K49.479B41.218.14568.00Kişisel Ürünler
BAJAJHIND BAJAJ HINDUSTHAN SUGAR LIMITED
8.821.97%0.17Al12.173K9.862B70.000.127299.00Gıda İşleme
BAJAJHIND BAJAJ HINDUSTHAN S
8.801.73%0.15Al263.338K9.862B70.000.127299.00Gıda İşleme
BALRAMCHIN BALRAMPUR CHINI MI
145.00-0.41%-0.60Al233.409K33.398B-1.913792.00Gıda İşleme
BALRAMCHIN BALRAMPUR CHINI MILLS LTD.
145.05-0.48%-0.70Al13.405K33.398B-1.913792.00Gıda İşleme
BAMBINO BAMBINO AGRO INDUSTRIES LTD.
181.20-0.44%-0.80Sat4061.451B30.435.96Gıda İşleme
BANARISUG BANNARI AMMAN SUG
1480.00-0.04%-0.55Sat5118.566B32.1046.121893.00Gıda İşleme
BANARISUG BANNARI AMMAN SUGARS LTD.
1515.001.34%20.10Sat518.566B32.1046.121893.00Gıda İşleme
BBTC BOMBAY BURMAH TRADING CORP.LTD
1321.000.44%5.80Al76291.813B4752.00Balıkçılık & Çiftçilik
BBTC BOMBAY BURMAH
1320.100.32%4.20Al17.772K91.813B4752.00Balıkçılık & Çiftçilik
BCLIL BCL INDUSTRIES LIMITED
99.151.90%1.85Sat9681.696B4.5823.200.00Gıda İşleme
BNALTD B & A LTD.
160.00-3.85%-6.40Sat50515.840MGıda İşleme
BRITANNIA BRITANNIA INDS
3001.000.11%3.25Sat17.647K720.414B64.0246.853794.00Gıda İşleme
BRITANNIA BRITANNIA INDUSTRIES LTD.
3005.000.18%5.25Sat920720.414B64.0246.853794.00Gıda İşleme
CAMSONSEEDS CAMSON SEEDS LIMITED
4.244.95%0.20Al11.492K127.199M-2.03Balıkçılık & Çiftçilik
CAREERP CAREER POINT LTD.
70.75-1.74%-1.25Güçlü Sat2201.295B5.9412.00606.00Kişisel Hizmetler
CAREERP CAREER POINT LTD
71.00-0.42%-0.30Güçlü Sat371.295B5.9412.00606.00Kişisel Hizmetler
CCL CCL PRODUCTS(IND)
266.00-0.21%-0.55Sat1.639K35.499B21.3012.53442.00Gıda İşleme
CCL CCL PRODUCTS (INDIA) LTD.
265.00-0.90%-2.40Sat19135.499B21.3012.53442.00Gıda İşleme
CESCVENT CESC VENTURES LTD
552.050.74%4.05Sat1.012K14.528BGıda İşleme
CESCVENTURE CESC VENTURES LIMITED
550.000.62%3.40Sat3514.528BGıda İşleme
CHAMANSEQ CHAMAN LAL SETIA EXPORTS LTD.
81.90-1.56%-1.30Sat3254.304B10.747.75350.00Gıda İşleme
CHORDIA CHORDIA FOOD PRODUCTS LTD.
167.950.00%0.00Al0676.545M35.934.67Gıda İşleme
CHOTHANI CHOTHANI FOODS LIMITED
4.750.00%0.00Sat024.510M12.690.37Gıda İşleme
CIANAGRO CIAN AGRO IND & INFRA LTD
51.954.95%2.45Güçlü Al1001.454B1.3538.42Gıda İşleme
CLEDUCATE CL EDUCATE LTD
123.00-0.69%-0.85Sat401.754B13.389.26404.00Kişisel Hizmetler
CLEDUCATE CL EDUCATE LIMITED
124.00-2.29%-2.90Al961.754B13.389.26404.00Kişisel Hizmetler
COASTCORP COASTAL CORPORATION LTD.
345.15-0.96%-3.35Al3.039K3.544B8.0343.41Gıda İşleme
COLPAL COLGATE-PALM (IND)
1214.20-0.23%-2.75Sat17.145K331.010B43.1728.192363.00Kişisel Ürünler
COLPAL COLGATE-PALMOLIVE (INDIA) LTD.
1214.50-0.28%-3.45Sat741331.010B43.1728.192363.00Kişisel Ürünler
COMPUSOFT COMPUCOM SOFTWARE LTD.
8.77-2.56%-0.23Güçlü Sat4.559K692.125M18.010.49560.00Kişisel Hizmetler
COMPUSOFT COMPUCOM SOFTWARE
8.750.00%0.00Güçlü Sat550692.125M18.010.49560.00Kişisel Hizmetler
CUPID CUPID LTD(INDIA)
133.950.60%0.80Sat7501.776B13.0910.18Kişisel Ürünler
CUPID CUPID LTD.
133.40-1.91%-2.60Sat6711.776B13.0910.18Kişisel Ürünler
DAAWAT LT FOODS LTD.
36.50-0.82%-0.30Güçlü Sat5.430K11.770B8.484.34896.00Balıkçılık & Çiftçilik
DAAWAT L.T. FOODS LTD
36.45-0.95%-0.35Güçlü Sat41.218K11.770B8.484.34896.00Balıkçılık & Çiftçilik
DABUR DABUR INDIA LTD.
405.000.05%0.20Sat3.837K715.260B48.838.327144.00Kişisel Ürünler
DABUR DABUR INDIA LTD
405.250.07%0.30Sat86.555K715.260B48.838.327144.00Kişisel Ürünler
DALMIASUG DALMIA BHARAT SUGA
113.701.02%1.15Sat21.609K9.110B1800.00Balıkçılık & Çiftçilik
DALMIASUG DALMIA BHARAT SUGAR AND INDUST
113.850.89%1.00Sat7769.110B1800.00Balıkçılık & Çiftçilik
DFM DFM FOODS LTD.
262.250.40%1.05Al1.807K13.153B46.335.69523.00Gıda İşleme
DFMFOODS D F M FOODS
263.850.51%1.35Al40713.153B46.335.69523.00Gıda İşleme
DHAMPURE DHAMPURE SPECIALITY SUGARS LTD
15.304.08%0.60Al610121.347M28.870.53Gıda İşleme
DHAMPURSUG DHAMPUR SUGAR MILL
220.400.78%1.70Sat112.018K14.519B13.5816.112906.00Gıda İşleme
DHAMPURSUG DHAMPUR SUGAR MILLS LTD.
220.500.75%1.65Sat4.418K14.519B13.5816.112906.00Gıda İşleme
DHARSUGAR DHARANI SUGAR & CH
11.200.90%0.10Güçlü Sat7.139K371.840M-47.781076.00Gıda İşleme
DHARSUGAR DHARANI SUGARS & CHEMICALS LTD
11.494.26%0.47Al400371.840M-47.781076.00Gıda İşleme
DHUNTEAIND DHUNSERI TEA & INDUSTRIES LTD
247.40-2.35%-5.95Al1.795K1.742BBalıkçılık & Çiftçilik
DIAMONDYD PRATAAP SNACKS LIMITED
939.15-0.65%-6.15Al7721.823B54.8316.97830.00Gıda İşleme
DIAMONDYD PRATAAP SNACKS LTD
923.65-0.74%-6.85Sat15321.823B54.8316.97830.00Gıda İşleme
DIANATEA DIANA TEA CO.LTD.
14.762.64%0.38Sat2.277K221.267M-1.78Balıkçılık & Çiftçilik
DILIGENT DILIGENT INDUSTRIES LTD.
6.860.00%0.00Sat0156.902M15.160.45Gıda İşleme
DMART AVENUE SUPERMARTS LIMITED
1347.80-1.11%-15.10Güçlü Sat6.562K847.819B160.228.496113.00Gıda Perakendesi & Dağıtımı
DMART AVENUE SUPERMARTS
1348.00-1.03%-14.00Güçlü Sat77.529K847.819B160.228.496113.00Gıda Perakendesi & Dağıtımı
DTIL DHUNSERI TEA & IND
241.65-2.82%-7.00Al1.304K1.742BBalıkçılık & Çiftçilik
DWARKESH DWARIKESH SUGAR IN
28.501.60%0.45Sat46.607K5.463B2.84640.00Gıda İşleme
DWARKESH DWARIKESH SUGAR INDUSTRIES LTD
28.300.53%0.15Al10.832K5.463B2.84640.00Gıda İşleme
EBFL ESTEEM BIO ORGANIC FOOD PROCES
8.63-1.93%-0.17Güçlü Sat2.500K2.146B198.940.043.00Gıda İşleme
EDL EMPEE DISTILLERIES LTD.
7.17-0.69%-0.05Güçlü Sat5.358K161.804M9.67Biracılar
EDL EMPEE DISTILLERIES
6.80-3.55%-0.25Güçlü Sat700161.804M9.67Biracılar
EDUCOMP EDUCOMP SOLUTIONS LTD.
2.24-0.44%-0.01Sat4263.304M-36.526879.00Kişisel Hizmetler
EDUCOMP EDUCOMP SOLUTIONS
2.05-4.65%-0.10Güçlü Sat675263.304M-36.526879.00Kişisel Hizmetler
EFPL ECO FRIENDLY FOOD PROCESSING P
11.720.00%0.00Sat02.902B5634.610.003.00Balıkçılık & Çiftçilik
EIDPARRY E.I.D.-PARRY (INDIA) LTD.
203.150.27%0.55Sat3.425K36.090B573.140.382651.00Gıda İşleme
EIDPARRY E.I.D.-PARRY(INDIA
204.050.07%0.15Güçlü Sat1.415K36.090B573.140.382651.00Gıda İşleme
ELEFLOR ELEGANT FLORICULTURE & AGROTEC
7.670.00%0.00Sat0153.400M-0.02Balıkçılık & Çiftçilik
EMAMILTD EMAMI LTD.
393.00-0.39%-1.55Sat452178.927B58.266.773292.00Kişisel Ürünler
EMAMILTD EMAMI LTD
392.00-0.56%-2.20Güçlü Sat13.783K178.927B58.266.773292.00Kişisel Ürünler
EMPEESUG EMPEE SUGARS & CHEMICALS LTD.
1.15-4.96%-0.06Güçlü Sat1.727K48.269M-0.41Gıda İşleme
FCONSUMER FUTURE CONSUMER LIMITED
43.40-1.36%-0.60Güçlü Sat12.460K84.166B-0.101603.00Gıda İşleme
FCONSUMER FUTURE CONSUMER LT
43.40-1.59%-0.70Sat104.443K84.166B-0.101603.00Gıda İşleme
FLEXFO FLEX FOODS LTD.
62.807.63%4.45Al5726.457M9.436.19516.00Gıda İşleme
FLORENCE FLORENCE INVESTECH LIMITED
1285.000.38%4.85Güçlü Sat394.278B13.4195.85Balıkçılık & Çiftçilik
FOODSIN FOODS & INNS LTD.
208.15-0.17%-0.35Al10.539K3.499BGıda İşleme
FRETAIL FUTURE RETAIL LTD.
431.200.27%1.15Sat504216.117B383.051.1238626.00Gıda Perakendesi & Dağıtımı
FRETAIL FUTURE RETAIL LTD
431.000.23%1.00Güçlü Sat13.223K216.117B383.051.1238626.00Gıda Perakendesi & Dağıtımı
FRSHTRP FRESHTROP FRUITS LTD.
158.00-0.94%-1.50Sat2001.937B15.4910.300.00Balıkçılık & Çiftçilik
GAEL GUJARAT AMBUJA EXP
214.95-0.46%-1.00Güçlü Sat41824.705B10.0621.413239.00Gıda İşleme
GAEL GUJARAT AMBUJA EXPORTS LTD.
215.500.05%0.10Sat5024.705B10.0621.413239.00Gıda İşleme
GAYATRI GAYATRI SUGARS LTD.
2.73-2.15%-0.06Sat500119.311M8.220.33Gıda İşleme
GAYATRIBI GAYATRI BIOORGANICS LTD.
2.000.00%0.00Sat0157.576M0.00Gıda İşleme
GILLETTE GILLETTE INDIA LTD.
7548.45-1.26%-96.40Al24249.305B110.6769.13621.00Kişisel Ürünler
GILLETTE GILLETTE INDIA LTD
7566.95-1.10%-83.90Al352249.305B110.6769.13621.00Kişisel Ürünler
GLOBUSSPR GLOBUS SPIRITS LTD.
140.75-0.88%-1.25Sat1274.082B56.063.21276.00Damıtıcılar & Şarapçılık
GLOBUSSPR GLOBUS SPIRITS LTD
140.80-0.67%-0.95Sat6.907K4.082B56.063.21276.00Damıtıcılar & Şarapçılık
GMBREW GM BREWERIES
568.00-0.63%-3.60Güçlü Sat3.804K10.453B12.5945.40171.00Damıtıcılar & Şarapçılık
GMBREW G.M.BREWERIES LTD.
565.50-1.00%-5.70Güçlü Sat20910.453B12.5945.40171.00Damıtıcılar & Şarapçılık
GODFRYPHLP GODFREY PHILLIPS
1177.202.01%23.20Al36.336K60.334B48.5223.92972.00Tütün
GODFRYPHLP GODFREY PHILLIPS INDIA LTD.
1176.901.14%13.30Al1.845K60.334B48.5223.92972.00Tütün
GODREJAGRO GODREJ AGROVET LIMITED
519.00-0.76%-3.95Al543100.566B41.6112.592598.00Balıkçılık & Çiftçilik
GODREJAGRO GODREJ AGROVET LTD
518.45-1.00%-5.25Al8.314K100.566B41.6112.592598.00Balıkçılık & Çiftçilik
GODREJCP GODREJ CONSUMER PRODUCTS LTD.
671.000.39%2.60Sat397682.449B33.7319.802578.00Kişisel Ürünler
GODREJCP GODREJ CONSUMER PR
668.950.22%1.45Sat42.826K682.449B33.7319.802578.00Kişisel Ürünler
GOKUL GOKUL REFOILS & SOLVENT LTD.
8.03-1.95%-0.16Sat9631.062B0.6213.07478.00Gıda İşleme
GOKUL GOKUL REFOILS & SO
7.75-3.73%-0.30Sat2.000K1.062B0.6213.07478.00Gıda İşleme
GOKULAGRO GOKUL AGRO RESOURCES LTD
11.64-4.59%-0.56Sat211.589BGıda İşleme
GOKULAGRO GOKUL AGRO RES LTD
11.55-6.10%-0.75Sat1.438K1.589BGıda İşleme
GOLDENTOBC GOLDEN TOBACCO LTD
44.401.60%0.70Al705781.831M401.00Tütün
GOLDENTOBC GOLDEN TOBACCO LTD.
42.55-4.92%-2.20Al236781.831M401.00Tütün
GOODRICKE GOODRICKE GROUP LTD.
209.000.29%0.60Güçlü Sat1.176K4.501B48.035.1723400.00Balıkçılık & Çiftçilik
GPL GRANDEUR PRODUCTS LIMITED
281.650.00%0.00Al06.112B-1.01Gıda İşleme
GREYCELLS GREYCELLS EDUCATION LIMITED
53.000.00%0.00Güçlü Al0419.108M-2.55Kişisel Hizmetler
GRMOVER GRM OVERSEAS LTD.
233.900.00%0.00Al0862.974M6.3636.79Gıda İşleme
GROBTEA THE GROB TEA COMPA
412.850.70%2.85Sat80479.856M-1.00Gıda İşleme
GSKCONS GLAXOSMITHKLINE CO
7206.45-0.41%-29.40Al362304.340B33.48216.104044.00Gıda İşleme
GSKCONS GLAXOSMITHKLINE CONSUMER HEALT
7180.10-0.52%-37.35Al31304.340B33.48216.104044.00Gıda İşleme
HATSUN HATSUN AGRO PRODUCT LTD.
721.10-1.72%-12.65Sat5112.178B119.486.175173.00Gıda İşleme
HATSUN HATSUN AGRO PRODUC
729.00-1.09%-8.00Al95112.178B119.486.175173.00Gıda İşleme
HATSUNPP HATSUN AGRO PRODUCTS LTD.
520.000.00%0.00Sat0112.178B119.486.175173.00Gıda İşleme
HERITGFOOD HERITAGE FOODS LTD
493.55-0.23%-1.15Sat25222.953B28.3917.432551.00Gıda İşleme
HERITGFOOD HERITAGE FOODS LIMITED
503.401.65%8.15Sat1022.953B28.3917.432551.00Gıda İşleme
HFIL HIMALAYA FOOD INTERNATIONAL LI
8.503.41%0.28Sat301473.249M-11.971240.00Gıda İşleme
HINDUNILVR HINDUSTAN UNILEVER
1731.45-0.49%-8.45Al73.199K3766.369B232.337.4918000.00Kişisel Ürünler
HINDUNILVR HINDUSTAN UNILEVER LTD.
1730.90-0.38%-6.55Al3.213K3766.369B232.337.4918000.00Kişisel Ürünler
HNDFDS HINDUSTAN FOODS LTD.
425.802.80%11.60Al95.382B49.268.41Gıda İşleme
IECEDU IEC EDUCATION LTD.
1.13-4.24%-0.05Sat1.400K17.244M-0.55Kişisel Hizmetler
IFBAGRO IFB AGRO INDUSTRIES LTD.
469.00-1.27%-6.05Güçlü Sat744.350B15.1930.56405.00Damıtıcılar & Şarapçılık
IFBAGRO IFB AGRO IND
459.70-0.81%-3.75Güçlü Sat2244.350B15.1930.56405.00Damıtıcılar & Şarapçılık
INDSUCR INDIAN SUCROSE LTD.
17.304.85%0.80Sat5.461K266.766M117.780.15202.00Balıkçılık & Çiftçilik
ITC ITC
303.10-0.43%-1.30Al487.186K3731.528B26147.00Tütün
ITC ITC LTD.
303.10-0.41%-1.25Al23.943K3731.528B26147.00Tütün
JAGAJITIND JAGATJIT INDUSTRIES LTD.
41.001.49%0.60Sat4.620K1.892B-10.40Damıtıcılar & Şarapçılık
JAMESWARREN JAMES WARREN TEA LTD
110.950.23%0.25Sat671.032B17.326.41Balıkçılık & Çiftçilik
JAYAGROGN JAYANT AGRO-ORGANICS LTD.
205.30-1.25%-2.60Al2196.247B11.5917.97378.00Gıda İşleme
JAYAGROGN JAYANT AGRO-ORG
203.45-2.30%-4.80Al1.982K6.247B11.5917.97378.00Gıda İşleme
Daha fazla yükle
TR Türkçe
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Hisse Senetleri Grafik Çizim Kitaplığı Yeni Özellik Talebi Blog ve Haberler SSS Yardım ve Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Geribildirim gönderin Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış