İlaçlar (Endüstri)

209
Hisse Senetleri
12050.799B
Pys Değ
1.060M
İşlem Hacmi
+0.73%
Tem. Getiri
+0.21%
Değişim
−3.28%
Perf 1
−5.29%
Perf Yıl
−6.35%
Perf SBB
          
AARTIDRUGS AARTI DRUGS LTD.
535.00-1.00%-5.40Sat38712.576B14.0338.481145.00
AARTIDRUGS AARTI DRUGS LTD
536.95-0.52%-2.80Sat3.631K12.576B14.0338.481145.00
ABBOTINDIA ABBOTT INDIA LTD
8910.551.54%134.75Al4.246K186.480B41.41211.933300.00
ABBOTINDIA ABBOTT INDIA LTD.
8935.001.56%137.40Al165186.480B41.41211.933300.00
AJANTPHARM AJANTA PHARMA LTD.
955.50-0.52%-5.00Sat3.842K83.729B21.8243.976900.00
AJANTPHARM AJANTA PHARMA
955.50-0.43%-4.10Güçlü Sat86.786K83.729B21.8243.976900.00
ALBERTDA ALBERT DAVID LTD.
397.50-1.92%-7.80Güçlü Sat1562.302B12.9931.06
ALBERTDAVD ALBERT DAVID
400.00-0.83%-3.35Sat8412.302B12.9931.06
ALEMBICLTD ALEMBIC LTD.
42.851.54%0.65Al3.388K10.850B316.00
ALEMBICLTD ALEMBIC LTD
42.901.54%0.65Al39.881K10.850B316.00
ALKEM ALKEM LAB LTD
1686.05-0.64%-10.85Sat6.716K202.890B26.6863.6113270.00
ALKEM ALKEM LABORATORIES LIMITED
1690.00-0.51%-8.65Sat168202.890B26.6863.6113270.00
ALPA ALPA LABORATORIES
18.652.75%0.50Sat9.006K381.887M5.583.25
ALPA ALPA LABORATORIES LTD.
19.003.83%0.70Sat50381.887M5.583.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
13.50-0.88%-0.12Al3.653K1.044B24.600.55459.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
302.70-0.31%-0.95Sat1988.860B35.388.57631.00
AMRUTANJAN AMRUTANJAN HEALTH
303.400.10%0.30Sat3.109K8.860B35.388.57631.00
ANUHPHR ANUH PHARMA LTD.
128.35-0.04%-0.05Güçlü Sat1.036K3.217B13.769.33195.00
APLLTD ALEMBIC PHARMACEUT
497.001.44%7.05Sat5.609K92.363B15.8131.0011130.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
496.801.11%5.45Sat81192.363B15.8131.0011130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
19.70-1.50%-0.30Sat10.875K467.694M7.152.80
ASTEC ASTEC LIFESCIENCES
471.500.43%2.00Al1.047K9.181B25.7118.28267.00
ASTEC ASTEC LIFESCIENCES LIMITED
469.000.05%0.25Al2129.181B25.7118.28267.00
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
2109.802.91%59.75Al1.702K51.544B94.6521.781356.00
ASTRAZEN ASTRAZENECA PHARMA
2118.002.73%56.25Al12.404K51.544B94.6521.781356.00
AUROLAB AURO LABORATORIES LTD.
56.60-0.70%-0.40Sat1.500K355.252M8.077.06
AUROPHARMA AUROBINDO PHARMA
618.00-0.52%-3.20Sat1.226M363.961B15.3940.3617332.00
AUROPHARMA AUROBINDO PHARMA LTD.
617.55-0.57%-3.55Sat53.793K363.961B15.3940.3617332.00
AVONLIFE AVON LIFESCIENCES LIMITED
2.470.00%0.00Sat758.848M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
5.61-4.92%-0.29Güçlü Sat117137.207M5.791.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
5.55-4.31%-0.25Güçlü Sat975137.207M5.791.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
209.000.00%0.00Al12.884B17.6811.82666.00
BALPHARMA BAL PHARMA LTD.
55.504.72%2.50Sat1.706K756.096M31.051.72
BALPHARMA BAL PHARMA
55.003.09%1.65Sat8.893K756.096M31.051.72
BDH BDH INDUSTRIES LTD.
61.50-6.32%-4.15Sat1.679K377.967M7.828.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
7.10-0.84%-0.06Güçlü Sat11.151K309.169M-1.29
BLISSGVS BLISS GVS PHARMA LTD.
158.200.44%0.70Sat67.263K16.209B13.1012.00456.00
BLISSGVS BLISS GVS PHARMA
158.951.15%1.80Sat306.012K16.209B13.1012.00456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
200.002.56%5.00Sat11.117B12.2615.91
BROOKS BROOKS LABORATORIES LTD.
45.558.07%3.40Sat11.200K681.448M-9.17216.00
BROOKS BROOKS LAB LTD
45.658.43%3.55Sat45.174K681.448M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
243.251.86%4.45Sat31.444K244.634B13.2318.0611819.00
CADILAHC CADILA HEALTHCARE
243.051.74%4.15Sat747.026K244.634B13.2318.0611819.00
CAPLIPOINT CAPLIN POINT LABOR
439.001.89%8.15Güçlü Al20.521K32.591B18.1923.80980.00
CAPPL CAPLIN POINT LABORATORIES LTD.
440.002.03%8.75Güçlü Al1.481K32.591B18.1923.80980.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.550.28%0.01Sat4.247K79.052M5.670.62
CELESTIAL CELESTIAL BIOLABS
3.551.43%0.05Sat19.125K79.052M5.670.62
CHCL CIAN HEALTHCARE LIMITED
54.00-6.74%-3.90Sat18.000K1.353B
CIPLA CIPLA LTD.
558.850.52%2.90Al9.521K448.484B29.4018.9723610.00
CIPLA CIPLA
558.450.34%1.90Al465.784K448.484B29.4018.9723610.00
COLINZ COLINZ LABORATORIES LTD.
8.36-5.00%-0.44Güçlü Al140.225M33.790.26
CONCORD CONCORD DRUGS LIMITED
21.800.00%0.00Sat1171.387M41.920.52
CORALAB CORAL LABORATORIES LTD.
208.00-5.33%-11.70Sat447784.900M7.6828.61151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
227.250.73%1.65Al1.145K36.394B17.2513.07989.00
DCAL DISHMAN CARBOGEN
227.600.93%2.10Al8.995K36.394B17.2513.07989.00
DECCAN DECCAN HEALTH CARE LIMITED
92.000.00%0.00Sat7.200K1.446B60.00
DENISCHEM DENIS CHEM LAB LTD
52.002.46%1.25Sat230704.241M11.074.58
DIVISLAB DIVIS LABORATORIES LTD.
1602.250.30%4.80Al4.375K424.206B10658.00
DIVISLAB DIVI'S LABORATORIE
1604.000.38%6.05Al213.570K424.206B10658.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2557.90-0.79%-20.25Sat7.921K428.106B21.97117.5223524.00
DRREDDY DR REDDYS LABS
2559.20-0.77%-19.75Sat159.668K428.106B21.97117.5223524.00
DWL DHRUV WELLNESS LIMITED
86.300.00%0.00Al0909.589M187.610.46
EVERESTO EVEREST ORGANICS LTD.
161.05-1.41%-2.30Sat411.307B17.419.38
FDC FDC LTD
178.500.90%1.60Al9.704K30.852B61.672.875531.00
FDC FDC LTD.
178.650.90%1.60Al29530.852B61.672.875531.00
FERVENTSYN FERVENT SYNERGIES LTD.
26.152.95%0.75Al252762.000M61.950.41
FREDUN FREDUN PHARMACEUTICALS LIMITED
429.801.21%5.15Sat4531.694B42.2710.05
GENNEX GENNEX LABORATORIES LTD.
3.53-1.94%-0.07Sat34.352K455.411M20.930.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1220.00-0.12%-1.45Sat677206.675B63.1019.344960.00
GLAXO GLAXO SMITHKLINE P
1220.000.00%0.00Sat4.067K206.675B63.1019.344960.00
GLENMARK GLENMARK PHARM
450.40-0.65%-2.95Sat1.040M127.922B14.3431.6113716.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
450.75-0.56%-2.55Sat33.101K127.922B14.3431.6113716.00
GODAVARI GODAVARI DRUGS LTD.
22.854.10%0.90Al2.708K165.294M13.711.60
GRANULES GRANULES INDIA
97.200.15%0.15Sat98.175K24.675B10.489.304133.00
GRANULES GRANULES INDIA LTD.
97.200.21%0.20Sat8.283K24.675B10.489.304133.00
GUFICBIO GUFIC BIOSCIENCES
73.503.81%2.70Sat63.038K5.510B25.382.791060.00
GUFICBIO GUFIC BIOSCIENCES LTD.
73.102.81%2.00Sat35.770K5.510B25.382.791060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
38.603.62%1.35Al434541.194M8.454.41
HESTERBIO HESTER BIOSCIENCES
1775.00-0.65%-11.65Al46915.199B183.939.71350.00
HESTERBIO HESTER BIOSCIENCES LTD.
1769.90-1.15%-20.60Al4115.199B183.939.71350.00
HIKAL HIKAL LTD.
167.750.54%0.90Al20.080K20.597B52.893.161405.00
HIKAL HIKAL LTD
167.750.42%0.70Al23.020K20.597B52.893.161405.00
INDOCO INDOCO REMEDIES LT
163.000.31%0.50Sat2.329K14.974B35.054.645455.00
INDOCO INDOCO REMEDIES LTD.
160.45-1.38%-2.25Sat18114.974B35.054.645455.00
INDSWFTLAB IND SWIFT LABS
32.852.34%0.75Sat9.052K1.527B1.9616.87915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
32.551.88%0.60Sat3.686K1.527B1.9616.87915.00
INDSWFTLTD IND-SWIFT LTD.
4.485.16%0.22Sat2.104K230.200M-69.741670.00
INDSWFTLTD IND SWIFT LTD
4.454.71%0.20Sat501230.200M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
933.250.51%4.75Al1.755K117.236B156.835.9213254.00
IPCALAB IPCA LABORATORIES
932.500.50%4.65Al17.942K117.236B156.835.9213254.00
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
26.100.97%0.25Güçlü Sat72679.838M9.402.76
JAGSNPHARM JAGSONPAL PHARMACE
26.451.93%0.50Sat1.736K679.838M9.402.76
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
365.001.21%4.35Al1.204K28.909B3772.00
JBCHEPHARM J.B.CHEMICALS & PH
365.551.46%5.25Sat8.289K28.909B3772.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
516.450.28%1.45Al1.309K2.364B11.9343.17600.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
493.002.53%12.15Sat7.750K76.363B13.0036.872436.00
JUBILANT JUBILANT LIFE SCIE
492.002.62%12.55Sat146.172K76.363B13.0036.872436.00
KILITCH KILITCH DRUGS(INDI
152.000.56%0.85Sat5.224K2.321B-0.22
KILITCH KILITCH DRUGS (INDIA) LTD.
152.000.60%0.90Sat8452.321B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
24.600.00%0.00Sat400573.830M9.892.65
KOPRAN KOPRAN LTD.
37.004.96%1.75Nötr14.418K1.525B6.355.55347.00
KOPRAN KOPRAN LTD
37.055.11%1.80Nötr17.251K1.525B6.355.55347.00
KPL KWALITY PHARMACEUTICALS LIMITE
46.0027.78%10.00Sat6.000K373.543M4.957.28
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
77.80-6.21%-5.15Sat1061.310B-14.40529.00
KREBSBIO KREBS BIOCHEM&INDS
78.950.19%0.15Sat501.310B-14.40529.00
LACTOSE LACTOSE (INDIA) LTD.
22.20-0.00%-0.00Sat700226.196M31.410.71
LASA LASA SUPERGENERICS LIMITED
14.10-2.76%-0.40Sat938325.818M-5.26
LASA LASA SUPERGENERICS
14.20-0.35%-0.05Sat4.535K325.818M-5.26
LAURUSLABS LAURUS LABS LTD
340.953.02%10.00Sat13.463K35.225B37.558.833467.00
LAURUSLABS LAURUS LABS LIMITED
339.302.51%8.30Sat86935.225B37.558.833467.00
LINCOLN LINCOLN PHARMA LTD
166.101.56%2.55Sat1.667K3.271B6.7224.34
LINCOPH LINCOLN PHARMACEUTICALS LTD.
165.250.58%0.95Sat533.271B6.7224.34
LUPIN LUPIN LTD
773.200.59%4.50Al915.380K347.907B57.5413.4117042.00
LUPIN LUPIN LTD.
773.000.61%4.70Al34.225K347.907B57.5413.4117042.00
LYKALABS LYKA LABS LTD.
22.35-1.32%-0.30Sat200891.193M-2.53713.00
LYKALABS LYKA LABORATORIES
22.40-0.88%-0.20Güçlü Sat4.047K891.193M-2.53713.00
MAKERSL MAKERS LABORATORIES LTD.
39.904.45%1.70Sat750187.829M7.674.98
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
29.75-1.49%-0.45Sat1.696K481.969M-5.08529.00
MANGALAM MANGALAM DRUGS & O
29.70-2.46%-0.75Sat11.358K481.969M-5.08529.00
MARKSANS MARKSANS PHARMA LTD.
21.301.19%0.25Sat16.550K8.616B11.251.87785.00
MARKSANS MARKSANS PHARMA LT
21.401.66%0.35Sat158.982K8.616B11.251.87785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
430.000.09%0.40Güçlü Sat6245.248B41.1210.45284.00
MEDICAPQ MEDI-CAPS LTD.
17.80-4.04%-0.75Al561231.318M-0.57
MEDICO MEDICO REMEDIES LIMITED
84.000.00%0.00Sat0348.533M22.203.78
MERCURYLAB MERCURY LABORATORIES LIMITED
260.000.00%0.00Sat2312.000M11.0023.63
MOREPENLAB MOREPEN LABORATORIES LTD.
19.2514.58%2.45Al128.094K7.557B26.120.641240.00
MOREPENLAB MOREPEN LABORATORI
19.2514.58%2.45Al1.206M7.557B26.120.641240.00
NATCAPSUQ NATURAL CAPSULES LTD.
60.254.33%2.50Al1359.938M20.132.87
NATCOPHARM NATCO PHARMA LTD
538.050.29%1.55Al15.244K97.978B15.3635.044831.00
NATCOPHARM NATCO PHARMA LTD.
537.700.32%1.70Sat87197.978B15.3635.044831.00
NECLIFE NECTAR LIFESCIENCE
15.252.35%0.35Sat39.731K3.341B1993.00
NECLIFE NECTAR LIFESCIENCES LTD.
15.252.35%0.35Sat9.351K3.341B1993.00
NEULANDLAB NEULAND LABORATORIES LTD.
530.00-0.27%-1.45Güçlü Sat436.898B29.5818.261129.00
NEULANDLAB NEULAND LABORITIE
533.35-0.80%-4.30Sat2.808K6.898B29.5818.261129.00
NGLFINE NGL FINE-CHEM LTD.
539.002.27%11.95Al2883.256B16.1832.57
NOVARTIND NOVARTIS INDIA LTD.
666.000.76%5.05Sat4.639K16.319B31.5220.98668.00
NUTRA NUTRAPLUS INDIA LTD
7.404.96%0.35Sat32.560K240.342M10.850.65
ORCHIDPHAR ORCHID PHARMA LIMITED
4.944.88%0.23Sat3.551K427.029M-7.141800.00
ORCHIDPHAR ORCHID PHARMA LTD
5.004.17%0.20Sat9.516K427.029M-7.141800.00
ORTINLAABS ORTIN LABORATORIES LTD
13.40-1.47%-0.20Sat5.600K225.307M17.480.76
ORTINLABSS ORTIN LABORATORIES
13.854.14%0.55Al6.372K225.307M17.480.76
PANACEABIO PANACEA BIOTEC LTD
159.75-0.41%-0.65Sat9.738K9.825B2500.00
PANACEABIO PANACEA BIOTEC LTD.
159.20-0.66%-1.05Sat5.291K9.825B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
53.50-9.32%-5.50Güçlü Sat100295.909M8.057.33
PARABDRUGS PARABOLIC DRUGS LTD
0.87-4.40%-0.04Güçlü Sat4.514K49.514M-23.35
PARABDRUGS PARABOLIC DRUGS
0.856.25%0.05Sat3.351K49.514M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
5.250.00%0.00Sat50347.438M-49.61
PARNAXLAB PARNAX LAB LTD.
27.000.00%0.00Sat7.664K229.631M6.953.88
PATIDAR PATIDAR BUILDCON LIMITED
1.750.00%0.00Sat19.626M14.090.12
PDPL PARENTERAL DRUG
5.504.76%0.25Sat1347.438M-49.61
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış