İlaçlar (Endüstri)

202
Hisse Senetleri
11559.331B
Pys Değ
814.054K
İşlem Hacmi
+0.85%
Tem. Getiri
+1.11%
Değişim
−1.77%
Perf 1
−9.45%
Perf Yıl
−8.41%
Perf SBB
          
AARTIDRUGS AARTI DRUGS LTD.
473.853.26%14.95Sat72510.676B12.1537.711452.00
AARTIDRUGS AARTI DRUGS LTD
477.404.19%19.20Al7.398K10.676B12.1537.711452.00
ABBOTINDIA ABBOTT INDIA LTD
8790.85-0.17%-14.70Al13.284K187.112B38.59228.183485.00
ABBOTINDIA ABBOTT INDIA LTD.
8786.900.61%53.10Al2.872K187.112B38.59228.183485.00
AJANTPHARM AJANTA PHARMA
963.850.07%0.65Al63.715K84.043B21.3645.096900.00
AJANTPHARM AJANTA PHARMA LTD.
961.35-0.40%-3.90Al5.281K84.043B21.3645.096900.00
ALBERTDA ALBERT DAVID LTD.
319.60-4.43%-14.80Güçlü Sat2.200K1.908B10.7631.06
ALBERTDAVD ALBERT DAVID
319.65-4.37%-14.60Güçlü Sat15.759K1.908B10.7631.06
ALEMBICLTD ALEMBIC LTD.
50.053.52%1.70Al86.767K12.455B316.00
ALEMBICLTD ALEMBIC LTD
50.353.81%1.85Al412.315K12.455B316.00
ALKEM ALKEM LABORATORIES LIMITED
1771.301.21%21.25Al359209.687B25.8967.7314115.00
ALKEM ALKEM LAB LTD
1772.351.06%18.60Al37.895K209.687B25.8967.7314115.00
ALPA ALPA LABORATORIES LTD.
14.353.61%0.50Sat2.902K294.568M4.303.25
ALPA ALPA LABORATORIES
14.302.14%0.30Sat18.671K294.568M4.303.25
AMBALALSA AMBALAL SARABHAI ENTERPRISES L
11.19-1.24%-0.14Güçlü Sat16.462K868.255M18.680.61459.00
AMRUTANJAN AMRUTANJAN HEALTH
281.90-1.69%-4.85Sat16.286K8.382B33.478.57631.00
AMRUTANJAN AMRUTANJAN HEALTH CARE LTD.
282.10-1.40%-4.00Sat2568.382B33.478.57631.00
ANUHPHR ANUH PHARMA LTD.
122.151.71%2.05Nötr3.346K3.009B12.789.40195.00
APLLTD ALEMBIC PHARMACEUTICALS LTD.
500.350.00%0.00Sat1.226K94.371B15.2832.7611130.00
APLLTD ALEMBIC PHARMACEUT
500.700.02%0.10Sat14.753K94.371B15.2832.7611130.00
AREYDRG AAREY DRUGS & PHARMACEUTICALS
14.951.01%0.15Sat21.165K346.093M5.292.80
ASTRAZEN ASTRAZENECA PHARMA INDIA LTD.
1746.404.12%69.10Sat3.056K41.875B60.1827.831452.00
ASTRAZEN ASTRAZENECA PHARMA
1745.554.21%70.55Sat36.571K41.875B60.1827.831452.00
AUROLAB AURO LABORATORIES LTD.
53.705.29%2.70Sat1.844K317.858M6.537.81
AUROPHARMA AUROBINDO PHARMA LTD.
598.351.27%7.50Al89.528K346.173B13.6143.4217855.00
AUROPHARMA AUROBINDO PHARMA
598.251.26%7.45Al2.322M346.173B13.6143.4217855.00
AVONLIFE AVON LIFESCIENCES LIMITED
1.920.00%0.00Güçlü Sat1.500K45.744M-10.95484.00
BAFNAPHARM BAFNA PHARMACEUTICALS LTD.
4.65-4.32%-0.21Sat10087.528M3.691.00572.00
BAFNAPHARM BAFNA PHARMACEUTIC
3.55-4.05%-0.15Güçlü Sat4.503K87.528M3.691.00572.00
BAJAJHCARE BAJAJ HEALTHCARE LIMITED
184.951.43%2.60Sat1712.516B666.00
BALPHARMA BAL PHARMA LTD.
34.35-0.15%-0.05Sat2.062K488.238M13.662.52
BALPHARMA BAL PHARMA
34.750.87%0.30Sat9.095K488.238M13.662.52
BDH BDH INDUSTRIES LTD.
68.453.01%2.00Al3.231K382.573M7.928.39
BIBCL BHARAT IMMUNOLOGICALS & BIOLOG
5.65-3.42%-0.20Güçlü Sat7.063K252.603M-1.90
BLISSGVS BLISS GVS PHARMA LTD.
90.009.62%7.90Güçlü Sat502.191K8.448B7.0911.56456.00
BLISSGVS BLISS GVS PHARMA
89.459.22%7.55Güçlü Sat937.529K8.448B7.0911.56456.00
BPLPHARMA BHARAT PARENTERALS LIMITED
180.000.00%0.00Sat2401.031B
BROOKS BROOKS LAB LTD
32.902.33%0.75Sat35.214K527.225M-9.17216.00
BROOKS BROOKS LABORATORIES LTD.
32.300.78%0.25Sat16.489K527.225M-9.17216.00
CADILAHC CADILA HEALTHCARE LTD.
220.202.90%6.20Sat48.826K218.924B12.9316.5412196.00
CADILAHC CADILA HEALTHCARE
220.403.06%6.55Sat1.608M218.924B12.9316.5412196.00
CAPLIPOINT CAPLIN POINT LABOR
403.950.11%0.45Sat31.894K30.522B15.9125.49551.00
CAPPL CAPLIN POINT LABORATORIES LTD.
401.55-0.38%-1.55Sat2.213K30.522B15.9125.49551.00
CELESTIAL CELESTIAL BIOLABS LIMITED
3.282.50%0.08Sat7.222K72.276M5.190.62
CELESTIAL CELESTIAL BIOLABS
3.303.12%0.10Sat14.928K72.276M5.190.62
CHCL CIAN HEALTHCARE LIMITED
47.00-12.96%-7.00Sat2.000K1.261B
CIPLA CIPLA
465.900.41%1.90Sat2.217M373.963B24.0719.3024750.00
CIPLA CIPLA LTD.
465.900.60%2.80Sat58.795K373.963B24.0719.3024750.00
COLINZ COLINZ LABORATORIES LTD.
8.55-0.00%-0.00Al339.082M31.270.27
CONCORD CONCORD DRUGS LIMITED
19.454.29%0.80Sat17163.071M35.870.52
CORALAB CORAL LABORATORIES LTD.
168.00-1.96%-3.35Sat150612.165M7.8021.98151.00
DCAL DISHMAN CARBOGEN AMCIS LIMITED
165.20-0.36%-0.60Sat6.881K26.817B13.0412.74989.00
DCAL DISHMAN CARBOGEN
165.35-0.48%-0.80Sat44.831K26.817B13.0412.74989.00
DECCAN DECCAN HEALTH CARE LIMITED
61.256.24%3.60Sat32.400K905.879M60.00
DENISCHEM DENIS CHEM LAB LTD
38.503.49%1.30Sat134516.212M8.134.58
DIVISLAB DIVI'S LABORATORIE
1571.600.20%3.10Sat469.022K416.387B11847.00
DIVISLAB DIVIS LABORATORIES LTD.
1572.500.26%4.10Sat26.969K416.387B11847.00
DRREDDY DR REDDYS LABS
2541.25-0.16%-4.15Sat572.710K421.815B19.66129.6721966.00
DRREDDY DR.REDDYS LABORATORIES LTD.
2539.60-0.22%-5.50Sat20.458K421.815B19.66129.6721966.00
DWL DHRUV WELLNESS LIMITED
85.65-0.00%-0.00Al4.500K902.738M158.610.54
EVERESTO EVEREST ORGANICS LTD.
208.25-3.30%-7.10Al1.486K1.723B17.3512.41
FDC FDC LTD
159.451.79%2.80Sat22.560K26.783B5531.00
FDC FDC LTD.
159.251.85%2.90Sat3.050K26.783B5531.00
FERVENTSYN FERVENT SYNERGIES LTD.
25.00-3.66%-0.95Al560778.500M70.140.37
FREDUN FREDUN PHARMACEUTICALS LIMITED
224.85-2.18%-5.00Sat4.649K917.010M17.2713.31
GENNEX GENNEX LABORATORIES LTD.
3.494.80%0.16Al139.375K421.255M19.360.17
GLAXO GLAXOSMITHKLINE PHARMACEUTICAL
1208.700.34%4.05Nötr1.596K204.160B4960.00
GLAXO GLAXO SMITHKLINE P
1210.500.44%5.35Al28.720K204.160B4960.00
GLENMARK GLENMARK PHARMACEUTICALS LTD.
367.802.29%8.25Sat60.432K101.553B12.6728.4013716.00
GLENMARK GLENMARK PHARM
368.152.29%8.25Sat1.191M101.553B12.6728.4013716.00
GODAVARI GODAVARI DRUGS LTD.
14.10-19.20%-3.35Sat17.285K131.407M8.971.95
GRANULES GRANULES INDIA LTD.
88.35-0.28%-0.25Sat21.647K22.514B8.4310.544220.00
GRANULES GRANULES INDIA
87.95-0.68%-0.60Sat379.713K22.514B8.4310.544220.00
GUFICBIO GUFIC BIOSCIENCES LTD.
60.305.98%3.40Sat15.308K4.456B17.893.201060.00
GUFICBIO GUFIC BIOSCIENCES
60.255.24%3.00Sat58.550K4.456B17.893.201060.00
GUJTHEM GUJARAT THEMIS BIOSYN LTD.
34.00-1.73%-0.60Sat5.183K502.693M7.764.46
HESTERBIO HESTER BIOSCIENCES
1598.500.30%4.85Sat2.119K13.557B448.00
HESTERBIO HESTER BIOSCIENCES LTD.
1589.00-1.13%-18.15Sat14313.557B448.00
HIKAL HIKAL LTD
141.55-0.11%-0.15Sat90.718K17.472B1587.00
HIKAL HIKAL LTD.
141.750.00%0.00Sat27.260K17.472B1587.00
INDOCO INDOCO REMEDIES LT
146.055.34%7.40Güçlü Sat12.518K12.777B119.681.166002.00
INDOCO INDOCO REMEDIES LTD.
146.405.36%7.45Güçlü Sat3.470K12.777B119.681.166002.00
INDSWFTLAB IND SWIFT LABS
33.902.26%0.75Al347.595K1.577B-1.84915.00
INDSWFTLAB IND-SWIFT LABORATORIES LTD.
34.052.56%0.85Sat47.239K1.577B-1.84915.00
INDSWFTLTD IND SWIFT LTD
3.80-5.00%-0.20Sat2.396K216.659M-69.741670.00
INDSWFTLTD IND-SWIFT LTD.
3.99-3.39%-0.14Sat100216.659M-69.741670.00
IPCALAB IPCA LABORATORIES LTD.
957.65-0.11%-1.05Güçlü Al4.515K121.178B23.9540.0413442.00
IPCALAB IPCA LABORATORIES
957.75-0.14%-1.30Al197.809K121.178B23.9540.0413442.00
JAGSNPHARM JAGSONPAL PHARMACE
21.05-0.47%-0.10Sat5.661K554.088M7.662.76
JAGSNPHARM JAGSONPAL PHARMACEUTICALS LTD.
20.60-2.37%-0.50Güçlü Sat2.328K554.088M7.662.76
JBCHEPHARM J.B.CHEMICALS & PH
374.30-1.50%-5.70Al27.102K30.490B4187.00
JBCHEPHARM J.B.CHEMICALS & PHARMACEUTICAL
374.20-1.60%-6.10Al1.347K30.490B4187.00
JENBURPH JENBURKT PHARMACEUTICALS LTD.
420.00-0.04%-0.15Sat5151.928B9.7443.14736.00
JUBILANT JUBILANT LIFE SCIE
401.80-1.86%-7.60Sat360.551K65.206B11.5435.482436.00
JUBILANT JUBILANT LIFE SCIENCES LIMITED
401.60-1.73%-7.05Sat20.857K65.206B11.5435.482436.00
KILITCH KILITCH DRUGS (INDIA) LTD.
106.704.97%5.05Sat3.006K1.538B-0.22
KILITCH KILITCH DRUGS(INDI
105.055.00%5.00Sat19.090K1.538B-0.22
KIMIABL KIMIA BIOSCIENCES LIMITED
23.500.00%0.00Güçlü Sat2.100K958.669M9.452.65
KOPRAN KOPRAN LTD.
26.00-2.26%-0.60Sat2.374K1.153B4.266.25359.00
KOPRAN KOPRAN LTD
26.30-1.31%-0.35Sat33.263K1.153B4.266.25359.00
KREBSBIO KREBS BIOCHEMICALS & INDUSTRIE
70.55-4.66%-3.45Güçlü Sat301.202B-15.28529.00
KREBSBIO KREBS BIOCHEM&INDS
76.505.88%4.25Sat5121.202B-15.28529.00
LACTOSE LACTOSE (INDIA) LTD.
29.350.17%0.05Al8.215K298.538M41.450.71
LASA LASA SUPERGENERICS LIMITED
10.613.31%0.34Sat16.132K230.930M-4.44
LASA LASA SUPERGENERICS
10.402.97%0.30Sat18.490K230.930M-4.44
LAURUSLABS LAURUS LABS LIMITED
331.850.06%0.20Sat2.018K35.156B38.148.693467.00
LAURUSLABS LAURUS LABS LTD
331.350.32%1.05Sat12.520K35.156B38.148.693467.00
LINCOLN LINCOLN PHARMA LTD
136.350.70%0.95Sat20.853K2.708B5.9822.63
LINCOPH LINCOLN PHARMACEUTICALS LTD.
136.550.89%1.20Sat6622.708B5.9822.63
LUPIN LUPIN LTD.
738.350.15%1.10Sat58.317K333.727B47.2215.6317684.00
LUPIN LUPIN LTD
738.650.18%1.30Sat1.198M333.727B47.2215.6317684.00
LYKALABS LYKA LABS LTD.
16.10-4.73%-0.80Sat895455.868M713.00
LYKALABS LYKA LABORATORIES
15.85-2.16%-0.35Güçlü Sat5.980K455.868M713.00
MAKERSL MAKERS LABORATORIES LTD.
33.000.00%0.00Sat461162.260M18.641.77114.00
MANGALAM MANGALAM DRUGS & O
26.30-4.01%-1.10Sat45.796K433.693M-5.03529.00
MANGALAM MANGALAM DRUGS & ORGANICS LTD.
26.65-1.84%-0.50Güçlü Sat6.743K433.693M-5.03529.00
MARKSANS MARKSANS PHARMA LTD.
14.201.79%0.25Sat48.336K5.710B7.711.81785.00
MARKSANS MARKSANS PHARMA LT
14.101.08%0.15Sat345.379K5.710B7.711.81785.00
MEDICAMEQ MEDICAMEN BIOTECH LTD.
369.10-4.25%-16.40Sat6.966K4.709B36.9010.45284.00
MEDICAPQ MEDI-CAPS LTD.
16.250.31%0.05Sat497202.014M
MEDICO MEDICO REMEDIES LIMITED
85.00—%1.200K352.682M22.463.78
MERCURYLAB MERCURY LABORATORIES LIMITED
223.10-1.72%-3.90Güçlü Sat75272.400M9.0225.18
MOREPENLAB MOREPEN LABORATORIES LTD.
15.800.64%0.10Güçlü Sat88.213K6.949B20.230.761240.00
MOREPENLAB MOREPEN LABORATORI
15.852.59%0.40Sat378.940K6.949B20.230.761240.00
NATCAPSUQ NATURAL CAPSULES LTD.
48.75-4.97%-2.55Sat615319.738M14.393.57147.00
NATCOPHARM NATCO PHARMA LTD
546.350.61%3.30Al136.240K98.706B16.5033.014957.00
NATCOPHARM NATCO PHARMA LTD.
546.050.60%3.25Al4.095K98.706B16.5033.014957.00
NECLIFE NECTAR LIFESCIENCES LTD.
13.122.42%0.31Sat29.298K2.859B5.952.141993.00
NECLIFE NECTAR LIFESCIENCE
13.102.75%0.35Sat93.821K2.859B5.952.141993.00
NEULANDLAB NEULAND LABORATORIES LTD.
442.65-3.64%-16.70Sat1.123K5.890B26.8917.071129.00
NEULANDLAB NEULAND LABORITIE
444.10-3.27%-15.00Sat19.547K5.890B26.8917.071129.00
NGLFINE NGL FINE-CHEM LTD.
474.00-2.39%-11.60Sat2.408K3.000B14.9032.58240.00
NOVARTIND NOVARTIS INDIA LTD.
567.050.69%3.90Güçlü Sat3.700K13.905B32.6717.24581.00
NUTRA NUTRAPLUS INDIA LTD
8.16-4.90%-0.42Sat19.934K292.502M13.200.65
ORTINLAABS ORTIN LABORATORIES LTD
9.44-1.97%-0.19Sat215159.240M12.360.76
ORTINLABSS ORTIN LABORATORIES
8.95-4.79%-0.45Sat6.671K159.240M12.360.76
PANACEABIO PANACEA BIOTEC LTD
122.15-0.04%-0.05Sat12.245K7.485B2500.00
PANACEABIO PANACEA BIOTEC LTD.
121.90-0.29%-0.35Sat3.891K7.485B2500.00
PANCHSHEEL PANCHSHEEL ORGANICS LTD.
55.10-4.92%-2.85Sat7290.642M6.948.35
PARABDRUGS PARABOLIC DRUGS LTD
0.720.00%0.00Sat2.071K40.230M-23.35
PARABDRUGS PARABOLIC DRUGS
0.60-7.69%-0.05Sat5.230K40.230M-23.35
PARENTLD PARENTERAL DRUGS (INDIA) LTD.
3.630.00%0.00Sat1592.431M-50.88
PARNAXLAB PARNAX LAB LTD.
25.85-0.58%-0.15Sat3.700K221.127M6.703.88
PATIDAR PATIDAR BUILDCON LIMITED
1.33—%107.316M318.180.00
PDPL PARENTERAL DRUG
2.95-4.84%-0.15Sat3.865K92.431M-50.88
PEL PIRAMAL ENTERPRISES LTD.
1781.403.23%55.80Sat47.460K340.381B17.26100.337820.00
PEL PIRAMAL ENTERPRISE
1779.953.22%55.45Sat870.022K340.381B17.26100.337820.00
PFIZER PFIZER LTD.
2901.050.72%20.85Güçlü Sat560131.731B29.2798.372631.00
PFIZER PFIZER LTD
2900.200.72%20.85Güçlü Sat14.177K131.731B29.2798.372631.00
PGHL PROCTER & GAMBLE HEALTH LIMITE
4105.60-1.68%-70.10Sat3.204K69.174B49.6283.981134.00
Daha fazla yükle
Ana Sayfa Hisse Senedi Takipçisi Forex Takipçisi Kripto Takipçisi Ekonomik Takvim Nasıl Çalışır Grafik Özellikleri Ücretlendirme Kurallarımız Moderatörler Web Sitesi & Aracı Kurum Çözümleri Görsel Bileşenler(Widget) Grafik Çözümleri Yardım Alın Yeni Özellik Talebi Blog ve Haberler SSS Viki Twitter
Profil Profil Ayarları Hesap ve Ödemeler Yardım Alın Yayınlanmış Fikirler Takip Edenler Takip Ediliyor Özel Mesajlar Sohbet Çıkış